39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 3 | 20231221 | 210000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231221 | 205900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231221 | 205800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231221 | 205700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231221 | 205600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231221 | 205500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231221 | 205400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231221 | 205300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231221 | 205200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231221 | 205100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231221 | 205000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231221 | 204900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231221 | 204800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231221 | 204700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231221 | 204600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231221 | 204500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231221 | 204400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231221 | 204300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231221 | 204200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231221 | 204100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231221 | 204000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231221 | 203900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231221 | 203800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231221 | 203700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231221 | 203600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231221 | 203500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231221 | 203400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231221 | 203300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231221 | 203200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231221 | 203100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 33 | 20231221 | 203000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231221 | 202900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231221 | 202800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231221 | 202700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231221 | 202600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231221 | 202500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231221 | 202400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231221 | 202300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231221 | 202200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231221 | 202100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231221 | 202000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231221 | 201900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231221 | 201800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231221 | 201700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231221 | 201600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231221 | 201500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231221 | 201400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231221 | 201300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231221 | 201200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231221 | 201100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231221 | 201000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231221 | 200900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231221 | 200800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231221 | 200700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231221 | 200600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231221 | 200500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231221 | 200400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231221 | 200300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231221 | 200200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231221 | 200100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 63 | 20231221 | 200000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231221 | 195900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231221 | 195800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231221 | 195700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231221 | 195600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231221 | 195500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231221 | 195400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231221 | 195300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231221 | 195200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231221 | 195100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231221 | 195000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231221 | 194900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231221 | 194800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231221 | 194700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231221 | 194600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231221 | 194500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231221 | 194400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231221 | 194300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231221 | 194200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231221 | 194100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231221 | 194000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231221 | 193900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231221 | 193800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231221 | 193700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231221 | 193600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231221 | 193500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231221 | 193400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231221 | 193300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231221 | 193200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231221 | 193100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 93 | 20231221 | 193000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231221 | 192900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231221 | 192800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231221 | 192700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231221 | 192600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231221 | 192500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231221 | 192400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231221 | 192300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231221 | 192200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231221 | 192100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231221 | 192000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231221 | 191900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231221 | 191800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231221 | 191700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231221 | 191600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231221 | 191500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231221 | 191400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231221 | 191300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231221 | 191200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231221 | 191100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231221 | 191000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231221 | 190900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231221 | 190800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231221 | 190700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231221 | 190600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231221 | 190500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231221 | 190400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231221 | 190300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231221 | 190200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231221 | 190100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 123 | 20231221 | 190000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231221 | 185900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231221 | 185800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231221 | 185700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231221 | 185600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231221 | 185500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231221 | 185400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231221 | 185300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231221 | 185200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231221 | 185100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231221 | 185000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231221 | 184900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231221 | 184800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231221 | 184700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231221 | 184600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231221 | 184500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231221 | 184400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231221 | 184300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231221 | 184200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231221 | 184100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231221 | 184000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231221 | 183900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231221 | 183800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231221 | 183700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231221 | 183600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231221 | 183500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231221 | 183400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231221 | 183300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231221 | 183200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231221 | 183100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 153 | 20231221 | 183000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231221 | 182900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231221 | 182800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231221 | 182700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231221 | 182600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231221 | 182500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231221 | 182400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231221 | 182300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231221 | 182200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231221 | 182100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231221 | 182000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231221 | 181900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231221 | 181800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231221 | 181700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231221 | 181600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231221 | 181500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231221 | 181400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231221 | 181300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231221 | 181200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231221 | 181100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231221 | 181000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231221 | 180900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231221 | 180800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231221 | 180700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231221 | 180600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231221 | 180500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231221 | 180400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231221 | 180300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231221 | 180200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231221 | 180100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 183 | 20231221 | 180000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231221 | 175900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231221 | 175800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231221 | 175700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231221 | 175600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231221 | 175500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231221 | 175400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231221 | 175300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231221 | 175200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231221 | 175100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231221 | 175000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231221 | 174900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231221 | 174800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231221 | 174700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231221 | 174600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231221 | 174500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231221 | 174400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231221 | 174300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231221 | 174200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231221 | 174100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231221 | 174000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231221 | 173900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231221 | 173800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231221 | 173700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231221 | 173600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231221 | 173500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231221 | 173400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231221 | 173300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231221 | 173200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231221 | 173100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 213 | 20231221 | 173000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231221 | 172900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231221 | 172800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231221 | 172700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231221 | 172600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231221 | 172500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231221 | 172400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231221 | 172300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231221 | 172200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231221 | 172100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231221 | 172000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231221 | 171900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231221 | 171800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231221 | 171700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231221 | 171600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231221 | 171500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231221 | 171400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231221 | 171300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231221 | 171200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231221 | 171100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231221 | 171000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231221 | 170900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231221 | 170800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231221 | 170700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231221 | 170600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231221 | 170500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231221 | 170400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231221 | 170300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231221 | 170200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231221 | 170100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 243 | 20231221 | 170000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231221 | 165900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231221 | 165800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231221 | 165700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231221 | 165600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231221 | 165500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231221 | 165400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231221 | 165300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231221 | 165200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231221 | 165100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231221 | 165000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231221 | 164900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231221 | 164800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231221 | 164700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231221 | 164600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231221 | 164500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231221 | 164400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231221 | 164300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231221 | 164200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231221 | 164100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231221 | 164000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231221 | 163900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231221 | 163800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231221 | 163700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231221 | 163600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231221 | 163500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231221 | 163400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231221 | 163300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231221 | 163200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231221 | 163100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 273 | 20231221 | 163000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231221 | 162900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231221 | 162800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231221 | 162700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231221 | 162600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231221 | 162500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231221 | 162400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231221 | 162300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20231221 | 162200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20231221 | 162100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20231221 | 162000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20231221 | 161900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20231221 | 161800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20231221 | 161700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20231221 | 161600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20231221 | 161500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20231221 | 161400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20231221 | 161300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20231221 | 161200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20231221 | 161100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20231221 | 161000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20231221 | 160900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20231221 | 160800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20231221 | 160700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20231221 | 160600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20231221 | 160500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20231221 | 160400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20231221 | 160300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20231221 | 160200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20231221 | 160100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 303 | 20231221 | 160000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20231221 | 155900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20231221 | 155800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20231221 | 155700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20231221 | 155600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20231221 | 155500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20231221 | 155400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20231221 | 155300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20231221 | 155200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20231221 | 155100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20231221 | 155000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20231221 | 154900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20231221 | 154800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20231221 | 154700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20231221 | 154600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20231221 | 154500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20231221 | 154400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20231221 | 154300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20231221 | 154200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20231221 | 154100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20231221 | 154000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20231221 | 153900 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20231221 | 153800 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20231221 | 153700 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20231221 | 153600 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20231221 | 153500 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20231221 | 153400 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20231221 | 153300 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20231221 | 153200 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20231221 | 153100 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 333 | 20231221 | 153000 | 14679412900 | 12980 | 12980 | 12980 | 12980 | 152846 |
| 334 | 20231221 | 152900 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20231221 | 152800 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20231221 | 152700 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20231221 | 152600 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20231221 | 152500 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20231221 | 152400 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20231221 | 152300 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20231221 | 152200 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20231221 | 152100 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20231221 | 152000 | 12695471820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20231221 | 151900 | 12695471820 | 12990 | 12990 | 12990 | 12970 | 6646 |
| 345 | 20231221 | 151800 | 12609203530 | 12990 | 12980 | 12990 | 12970 | 12612 |
| 346 | 20231221 | 151700 | 12445496270 | 12990 | 12990 | 12990 | 12980 | 1021 |
| 347 | 20231221 | 151600 | 12432233570 | 12980 | 12980 | 12990 | 12980 | 5441 |
| 348 | 20231221 | 151500 | 12361584670 | 12980 | 12980 | 12990 | 12980 | 4294 |
| 349 | 20231221 | 151400 | 12305817620 | 12980 | 12990 | 12990 | 12980 | 2120 |
| 350 | 20231221 | 151300 | 12278286200 | 12990 | 12990 | 12990 | 12980 | 2377 |
| 351 | 20231221 | 151200 | 12247414720 | 12990 | 12980 | 12990 | 12980 | 3680 |
| 352 | 20231221 | 151100 | 12199617320 | 12990 | 12990 | 12990 | 12980 | 5621 |
| 353 | 20231221 | 151000 | 12126625890 | 12990 | 12990 | 12990 | 12980 | 3170 |
| 354 | 20231221 | 150900 | 12085454360 | 12980 | 12980 | 12990 | 12980 | 16630 |
| 355 | 20231221 | 150800 | 11869571410 | 12980 | 12980 | 12980 | 12970 | 2499 |
| 356 | 20231221 | 150700 | 11837138700 | 12980 | 12980 | 12980 | 12970 | 5133 |
| 357 | 20231221 | 150600 | 11770515310 | 12980 | 12980 | 12980 | 12970 | 6908 |
| 358 | 20231221 | 150500 | 11680853410 | 12980 | 12980 | 12980 | 12970 | 4302 |
| 359 | 20231221 | 150400 | 11625015830 | 12980 | 12980 | 12980 | 12970 | 1026 |
| 360 | 20231221 | 150300 | 11611702370 | 12980 | 12980 | 12980 | 12970 | 1635 |
| 361 | 20231221 | 150200 | 11590482650 | 12980 | 12970 | 12980 | 12970 | 1562 |
| 362 | 20231221 | 150100 | 11570212250 | 12980 | 12980 | 12980 | 12970 | 12873 |
| 363 | 20231221 | 150000 | 11403122720 | 12980 | 12980 | 12980 | 12970 | 2539 |
| 364 | 20231221 | 145900 | 11370168520 | 12970 | 12980 | 12980 | 12970 | 3453 |
| 365 | 20231221 | 145800 | 11325354410 | 12980 | 12980 | 12980 | 12970 | 1030 |
| 366 | 20231221 | 145700 | 11311986980 | 12980 | 12980 | 12980 | 12970 | 3649 |
| 367 | 20231221 | 145600 | 11264631860 | 12980 | 12980 | 12980 | 12970 | 2829 |
| 368 | 20231221 | 145500 | 11227914920 | 12970 | 12970 | 12980 | 12970 | 2901 |
| 369 | 20231221 | 145400 | 11190265000 | 12970 | 12980 | 12980 | 12970 | 3730 |
| 370 | 20231221 | 145300 | 11141851610 | 12980 | 12980 | 12980 | 12970 | 1797 |
| 371 | 20231221 | 145200 | 11118530860 | 12980 | 12970 | 12980 | 12970 | 2776 |
| 372 | 20231221 | 145100 | 11082500870 | 12970 | 12980 | 12980 | 12970 | 2833 |
| 373 | 20231221 | 145000 | 11045732470 | 12980 | 12980 | 12980 | 12970 | 2327 |
| 374 | 20231221 | 144900 | 11015531890 | 12980 | 12970 | 12980 | 12970 | 2138 |
| 375 | 20231221 | 144800 | 10987784540 | 12980 | 12980 | 12980 | 12970 | 2041 |
| 376 | 20231221 | 144700 | 10961294380 | 12980 | 12970 | 12980 | 12970 | 2844 |
| 377 | 20231221 | 144600 | 10924384140 | 12980 | 12970 | 12980 | 12970 | 2026 |
| 378 | 20231221 | 144500 | 10898088670 | 12980 | 12980 | 12980 | 12970 | 4029 |
| 379 | 20231221 | 144400 | 10845794810 | 12980 | 12980 | 12980 | 12970 | 1401 |
| 380 | 20231221 | 144300 | 10827614140 | 12980 | 12980 | 12980 | 12970 | 2888 |
| 381 | 20231221 | 144200 | 10790129880 | 12970 | 12970 | 12980 | 12970 | 618 |
| 382 | 20231221 | 144100 | 10782114150 | 12970 | 12970 | 12980 | 12970 | 1715 |
| 383 | 20231221 | 144000 | 10759856030 | 12980 | 12980 | 12980 | 12970 | 3751 |
| 384 | 20231221 | 143900 | 10711177500 | 12980 | 12980 | 12980 | 12970 | 236 |
| 385 | 20231221 | 143800 | 10708116190 | 12980 | 12980 | 12980 | 12970 | 2075 |
| 386 | 20231221 | 143700 | 10681187530 | 12970 | 12970 | 12980 | 12970 | 2027 |
| 387 | 20231221 | 143600 | 10654884080 | 12970 | 12970 | 12980 | 12970 | 1184 |
| 388 | 20231221 | 143500 | 10639526300 | 12970 | 12980 | 12980 | 12970 | 1580 |
| 389 | 20231221 | 143400 | 10619020290 | 12970 | 12970 | 12980 | 12970 | 456 |
| 390 | 20231221 | 143300 | 10613105780 | 12980 | 12970 | 12980 | 12970 | 2386 |
| 391 | 20231221 | 143200 | 10582142090 | 12970 | 12980 | 12980 | 12970 | 1683 |
| 392 | 20231221 | 143100 | 10560299170 | 12980 | 12980 | 12980 | 12970 | 1862 |
| 393 | 20231221 | 143000 | 10536134320 | 12980 | 12980 | 12980 | 12970 | 243 |
| 394 | 20231221 | 142900 | 10532982150 | 12970 | 12980 | 12980 | 12970 | 1133 |
| 395 | 20231221 | 142800 | 10518285000 | 12980 | 12970 | 12980 | 12970 | 1516 |
| 396 | 20231221 | 142700 | 10498609280 | 12970 | 12970 | 12980 | 12970 | 3025 |
| 397 | 20231221 | 142600 | 10459348720 | 12970 | 12980 | 12980 | 12970 | 1587 |
| 398 | 20231221 | 142500 | 10438751940 | 12970 | 12980 | 12980 | 12970 | 1558 |
| 399 | 20231221 | 142400 | 10418543840 | 12980 | 12970 | 12980 | 12970 | 1469 |
| 400 | 20231221 | 142300 | 10399478550 | 12970 | 12970 | 12980 | 12970 | 3673 |
| 401 | 20231221 | 142200 | 10351815820 | 12980 | 12980 | 12980 | 12970 | 1643 |
| 402 | 20231221 | 142100 | 10330492580 | 12970 | 12970 | 12980 | 12970 | 590 |
| 403 | 20231221 | 142000 | 10322839650 | 12970 | 12980 | 12980 | 12970 | 2126 |
| 404 | 20231221 | 141900 | 10295265130 | 12980 | 12980 | 12980 | 12970 | 705 |
| 405 | 20231221 | 141800 | 10286118130 | 12970 | 12970 | 12980 | 12970 | 2060 |
| 406 | 20231221 | 141700 | 10259386690 | 12970 | 12980 | 12980 | 12970 | 1043 |
| 407 | 20231221 | 141600 | 10245855580 | 12970 | 12970 | 12980 | 12970 | 2963 |
| 408 | 20231221 | 141500 | 10207425210 | 12970 | 12970 | 12970 | 12960 | 4886 |
| 409 | 20231221 | 141400 | 10144099390 | 12970 | 12970 | 12970 | 12960 | 2100 |
| 410 | 20231221 | 141300 | 10116865360 | 12960 | 12960 | 12970 | 12960 | 1424 |
| 411 | 20231221 | 141200 | 10098400030 | 12970 | 12970 | 12970 | 12960 | 1685 |
| 412 | 20231221 | 141100 | 10076547970 | 12970 | 12970 | 12970 | 12960 | 3092 |
| 413 | 20231221 | 141000 | 10036449150 | 12970 | 12970 | 12970 | 12960 | 724 |
| 414 | 20231221 | 140900 | 10027060840 | 12960 | 12970 | 12970 | 12960 | 656 |
| 415 | 20231221 | 140800 | 10018556830 | 12970 | 12960 | 12970 | 12960 | 15529 |
| 416 | 20231221 | 140700 | 9817274800 | 12970 | 12970 | 12970 | 12960 | 1899 |
| 417 | 20231221 | 140600 | 9792647420 | 12970 | 12960 | 12970 | 12960 | 84 |
| 418 | 20231221 | 140500 | 9791558430 | 12960 | 12970 | 12970 | 12960 | 29 |
| 419 | 20231221 | 140400 | 9791182340 | 12970 | 12960 | 12970 | 12960 | 1363 |
| 420 | 20231221 | 140300 | 9773504570 | 12960 | 12970 | 12980 | 12960 | 10471 |
| 421 | 20231221 | 140200 | 9637681400 | 12980 | 12980 | 12980 | 12970 | 1834 |
| 422 | 20231221 | 140100 | 9613876120 | 12980 | 12980 | 12980 | 12970 | 290 |
| 423 | 20231221 | 140000 | 9610112150 | 12980 | 12980 | 12980 | 12970 | 1469 |
| 424 | 20231221 | 135900 | 9591045530 | 12980 | 12980 | 12980 | 12970 | 2722 |
| 425 | 20231221 | 135800 | 9555717490 | 12970 | 12970 | 12980 | 12970 | 2215 |
| 426 | 20231221 | 135700 | 9526966890 | 12980 | 12980 | 12980 | 12970 | 3165 |
| 427 | 20231221 | 135600 | 9485888470 | 12980 | 12980 | 12980 | 12970 | 974 |
| 428 | 20231221 | 135500 | 9473254750 | 12980 | 12970 | 12980 | 12970 | 2173 |
| 429 | 20231221 | 135400 | 9445055720 | 12980 | 12970 | 12980 | 12970 | 1383 |
| 430 | 20231221 | 135300 | 9427116470 | 12980 | 12980 | 12980 | 12980 | 1389 |
| 431 | 20231221 | 135200 | 9409087250 | 12970 | 12980 | 12980 | 12970 | 3126 |
| 432 | 20231221 | 135100 | 9368515730 | 12980 | 12970 | 12980 | 12970 | 735 |
| 433 | 20231221 | 135000 | 9358982520 | 12980 | 12980 | 12980 | 12980 | 1329 |
| 434 | 20231221 | 134900 | 9341732100 | 12980 | 12980 | 12980 | 12970 | 369 |
| 435 | 20231221 | 134800 | 9336945840 | 12980 | 12980 | 12990 | 12970 | 1670 |
| 436 | 20231221 | 134700 | 9315269520 | 12980 | 12990 | 12990 | 12980 | 5254 |
| 437 | 20231221 | 134600 | 9247065630 | 12980 | 12990 | 12990 | 12980 | 207 |
| 438 | 20231221 | 134500 | 9244378510 | 12980 | 12980 | 12990 | 12980 | 1077 |
| 439 | 20231221 | 134400 | 9230398910 | 12990 | 12990 | 12990 | 12980 | 863 |
| 440 | 20231221 | 134300 | 9219191770 | 12990 | 12990 | 12990 | 12990 | 1629 |
| 441 | 20231221 | 134200 | 9198031060 | 12980 | 12990 | 12990 | 12980 | 735 |
| 442 | 20231221 | 134100 | 9188489980 | 12980 | 12980 | 12990 | 12980 | 4332 |
| 443 | 20231221 | 134000 | 9132260490 | 12980 | 12990 | 12990 | 12980 | 2647 |
| 444 | 20231221 | 133900 | 9097889120 | 12980 | 12980 | 12990 | 12980 | 1887 |
| 445 | 20231221 | 133800 | 9073382710 | 12990 | 12980 | 12990 | 12980 | 1242 |
| 446 | 20231221 | 133700 | 9057261270 | 12980 | 12980 | 12980 | 12970 | 316 |
| 447 | 20231221 | 133600 | 9053160650 | 12970 | 12980 | 12980 | 12970 | 3011 |
| 448 | 20231221 | 133500 | 9014087920 | 12980 | 12980 | 12990 | 12980 | 4212 |
| 449 | 20231221 | 133400 | 8959395300 | 12980 | 12980 | 12990 | 12980 | 1601 |
| 450 | 20231221 | 133300 | 8938601030 | 12980 | 12980 | 12990 | 12980 | 3579 |
| 451 | 20231221 | 133200 | 8892145480 | 12980 | 12970 | 12980 | 12970 | 1448 |
| 452 | 20231221 | 133100 | 8873356560 | 12980 | 12970 | 12980 | 12970 | 3910 |
| 453 | 20231221 | 133000 | 8822611370 | 12970 | 12980 | 12980 | 12970 | 1623 |
| 454 | 20231221 | 132900 | 8801545720 | 12980 | 12970 | 12980 | 12970 | 2001 |
| 455 | 20231221 | 132800 | 8775578710 | 12980 | 12980 | 12980 | 12980 | 1345 |
| 456 | 20231221 | 132700 | 8758120610 | 12970 | 12970 | 12980 | 12970 | 751 |
| 457 | 20231221 | 132600 | 8748373620 | 12980 | 12980 | 12980 | 12970 | 2045 |
| 458 | 20231221 | 132500 | 8721836740 | 12980 | 12970 | 12980 | 12970 | 1366 |
| 459 | 20231221 | 132400 | 8704106530 | 12970 | 12980 | 12980 | 12970 | 1346 |
| 460 | 20231221 | 132300 | 8686648660 | 12970 | 12970 | 12970 | 12970 | 57 |
| 461 | 20231221 | 132200 | 8685909370 | 12970 | 12970 | 12980 | 12970 | 752 |
| 462 | 20231221 | 132100 | 8676154740 | 12970 | 12980 | 12990 | 12970 | 4309 |
| 463 | 20231221 | 132000 | 8620236630 | 12980 | 12980 | 12990 | 12980 | 2613 |
| 464 | 20231221 | 131900 | 8586319880 | 12980 | 12980 | 12980 | 12980 | 97 |
| 465 | 20231221 | 131800 | 8585060820 | 12980 | 12980 | 12980 | 12980 | 3013 |
| 466 | 20231221 | 131700 | 8545952080 | 12990 | 12980 | 12990 | 12980 | 2937 |
| 467 | 20231221 | 131600 | 8507815720 | 12980 | 12990 | 12990 | 12980 | 578 |
| 468 | 20231221 | 131500 | 8500311260 | 12990 | 12990 | 12990 | 12990 | 164 |
| 469 | 20231221 | 131400 | 8498180900 | 12980 | 12980 | 12990 | 12980 | 1473 |
| 470 | 20231221 | 131300 | 8479059470 | 12980 | 12980 | 12980 | 12970 | 1382 |
| 471 | 20231221 | 131200 | 8461121530 | 12980 | 12980 | 12980 | 12980 | 3378 |
| 472 | 20231221 | 131100 | 8417275090 | 12970 | 12980 | 12980 | 12970 | 6192 |
| 473 | 20231221 | 131000 | 8336905400 | 12970 | 12980 | 12980 | 12970 | 342 |
| 474 | 20231221 | 130900 | 8332468020 | 12980 | 12980 | 12980 | 12970 | 236 |
| 475 | 20231221 | 130800 | 8329405060 | 12970 | 12970 | 12980 | 12970 | 1418 |
| 476 | 20231221 | 130700 | 8311011960 | 12980 | 12980 | 12980 | 12970 | 1590 |
| 477 | 20231221 | 130600 | 8290374180 | 12980 | 12980 | 12980 | 12980 | 2051 |
| 478 | 20231221 | 130500 | 8263752200 | 12980 | 12980 | 12980 | 12980 | 2635 |
| 479 | 20231221 | 130400 | 8229549900 | 12980 | 12980 | 12980 | 12970 | 2728 |
| 480 | 20231221 | 130300 | 8194141390 | 12980 | 12980 | 12980 | 12980 | 3 |
| 481 | 20231221 | 130200 | 8194102450 | 12980 | 12970 | 12980 | 12970 | 3438 |
| 482 | 20231221 | 130100 | 8149498560 | 12980 | 12970 | 12980 | 12970 | 48 |
| 483 | 20231221 | 130000 | 8148875980 | 12970 | 12980 | 12980 | 12970 | 235 |
| 484 | 20231221 | 125900 | 8145826240 | 12980 | 12990 | 12990 | 12980 | 8493 |
| 485 | 20231221 | 125800 | 8035574080 | 12980 | 12980 | 12990 | 12980 | 504 |
| 486 | 20231221 | 125700 | 8029031920 | 12990 | 12990 | 12990 | 12980 | 1705 |
| 487 | 20231221 | 125600 | 8006886790 | 12980 | 12980 | 12990 | 12980 | 1203 |
| 488 | 20231221 | 125500 | 7991261620 | 12980 | 12980 | 12990 | 12980 | 1084 |
| 489 | 20231221 | 125400 | 7977186500 | 12980 | 12980 | 12980 | 12980 | 3141 |
| 490 | 20231221 | 125300 | 7936416320 | 12980 | 12980 | 12990 | 12980 | 367 |
| 491 | 20231221 | 125200 | 7931651620 | 12980 | 12980 | 12990 | 12980 | 729 |
| 492 | 20231221 | 125100 | 7922186540 | 12980 | 12980 | 12990 | 12980 | 2175 |
| 493 | 20231221 | 125000 | 7893935240 | 12980 | 12980 | 12990 | 12980 | 924 |
| 494 | 20231221 | 124900 | 7881940830 | 12980 | 12980 | 12980 | 12970 | 412 |
| 495 | 20231221 | 124800 | 7876594000 | 12980 | 12980 | 12980 | 12980 | 2778 |
| 496 | 20231221 | 124700 | 7840535560 | 12980 | 12980 | 12980 | 12980 | 3093 |
| 497 | 20231221 | 124600 | 7800388420 | 12970 | 12980 | 12980 | 12970 | 3004 |
| 498 | 20231221 | 124500 | 7761396910 | 12970 | 12980 | 12980 | 12970 | 2679 |
| 499 | 20231221 | 124400 | 7726625000 | 12980 | 12980 | 12980 | 12980 | 1386 |
| 500 | 20231221 | 124300 | 7708634720 | 12970 | 12970 | 12970 | 12970 | 142 |
| 501 | 20231221 | 124200 | 7706792980 | 12980 | 12980 | 12980 | 12970 | 4436 |
| 502 | 20231221 | 124100 | 7649214290 | 12980 | 12980 | 12980 | 12980 | 3179 |
| 503 | 20231221 | 124000 | 7607950870 | 12980 | 12970 | 12980 | 12970 | 1842 |
| 504 | 20231221 | 123900 | 7584044370 | 12970 | 12970 | 12970 | 12970 | 1208 |
| 505 | 20231221 | 123800 | 7568376610 | 12980 | 12970 | 12980 | 12970 | 2356 |
| 506 | 20231221 | 123700 | 7537806270 | 12970 | 12970 | 12980 | 12970 | 1378 |
| 507 | 20231221 | 123600 | 7519920590 | 12970 | 12970 | 12970 | 12970 | 5 |
| 508 | 20231221 | 123500 | 7519855740 | 12980 | 12970 | 12980 | 12970 | 7 |
| 509 | 20231221 | 123400 | 7519764940 | 12970 | 12980 | 12980 | 12970 | 5670 |
| 510 | 20231221 | 123300 | 7446169260 | 12980 | 12980 | 12980 | 12980 | 1699 |
| 511 | 20231221 | 123200 | 7424116240 | 12980 | 12990 | 12990 | 12980 | 3119 |
| 512 | 20231221 | 123100 | 7383603920 | 12980 | 12990 | 12990 | 12980 | 3066 |
| 513 | 20231221 | 123000 | 7343779040 | 12990 | 12990 | 12990 | 12980 | 348 |
| 514 | 20231221 | 122900 | 7339258680 | 12990 | 12980 | 12990 | 12980 | 1816 |
| 515 | 20231221 | 122800 | 7315673960 | 12990 | 12980 | 12990 | 12980 | 1307 |
| 516 | 20231221 | 122700 | 7298696080 | 12980 | 12980 | 12990 | 12980 | 1668 |
| 517 | 20231221 | 122600 | 7277032420 | 12980 | 12980 | 12990 | 12980 | 6064 |
| 518 | 20231221 | 122500 | 7198304830 | 12980 | 12990 | 12990 | 12980 | 475 |
| 519 | 20231221 | 122400 | 7192137540 | 12990 | 12980 | 12990 | 12980 | 1447 |
| 520 | 20231221 | 122300 | 7173342460 | 12980 | 12980 | 12990 | 12980 | 1537 |
| 521 | 20231221 | 122200 | 7153379180 | 12980 | 12980 | 12990 | 12980 | 1557 |
| 522 | 20231221 | 122100 | 7133156300 | 12980 | 12990 | 12990 | 12980 | 1504 |
| 523 | 20231221 | 122000 | 7113621360 | 12980 | 12980 | 12980 | 12980 | 267 |
| 524 | 20231221 | 121900 | 7110155700 | 12990 | 12980 | 12990 | 12980 | 1447 |
| 525 | 20231221 | 121800 | 7091360620 | 12990 | 12980 | 12990 | 12980 | 1616 |
| 526 | 20231221 | 121700 | 7070371520 | 12980 | 12980 | 12980 | 12980 | 410 |
| 527 | 20231221 | 121600 | 7065049720 | 12980 | 12980 | 12980 | 12980 | 209 |
| 528 | 20231221 | 121500 | 7062336900 | 12980 | 12990 | 12990 | 12980 | 258 |
| 529 | 20231221 | 121400 | 7058988030 | 12980 | 12980 | 12990 | 12980 | 6950 |
| 530 | 20231221 | 121300 | 6968748860 | 12980 | 12990 | 12990 | 12980 | 3009 |
| 531 | 20231221 | 121200 | 6929662000 | 12990 | 12980 | 12990 | 12980 | 1901 |
| 532 | 20231221 | 121100 | 6904973380 | 12980 | 12990 | 12990 | 12980 | 1567 |
| 533 | 20231221 | 121000 | 6884620600 | 12980 | 12990 | 12990 | 12980 | 348 |
| 534 | 20231221 | 120900 | 6880103550 | 12990 | 12980 | 12990 | 12980 | 3666 |
| 535 | 20231221 | 120800 | 6832505730 | 12980 | 12980 | 12980 | 12980 | 328 |
| 536 | 20231221 | 120700 | 6828248290 | 12980 | 12990 | 12990 | 12980 | 1946 |
| 537 | 20231221 | 120600 | 6802976180 | 12980 | 12980 | 12990 | 12980 | 1278 |
| 538 | 20231221 | 120500 | 6786387220 | 12990 | 12980 | 12990 | 12980 | 3108 |
| 539 | 20231221 | 120400 | 6746017700 | 12980 | 12980 | 12990 | 12980 | 921 |
| 540 | 20231221 | 120300 | 6734057740 | 12980 | 12990 | 12990 | 12980 | 2546 |
| 541 | 20231221 | 120200 | 6701001160 | 12980 | 12980 | 12980 | 12980 | 260 |
| 542 | 20231221 | 120100 | 6697626360 | 12980 | 12980 | 12990 | 12980 | 450 |
| 543 | 20231221 | 120000 | 6691785330 | 12990 | 12990 | 12990 | 12980 | 1183 |
| 544 | 20231221 | 115900 | 6676429760 | 12980 | 12980 | 12990 | 12980 | 3185 |
| 545 | 20231221 | 115800 | 6635061790 | 12990 | 12980 | 12990 | 12980 | 1879 |
| 546 | 20231221 | 115700 | 6610654310 | 12980 | 12980 | 12990 | 12980 | 3594 |
| 547 | 20231221 | 115600 | 6563990560 | 12980 | 12980 | 12990 | 12980 | 293 |
| 548 | 20231221 | 115500 | 6560186840 | 12980 | 12980 | 12990 | 12980 | 404 |
| 549 | 20231221 | 115400 | 6554942600 | 12990 | 12980 | 12990 | 12980 | 2680 |
| 550 | 20231221 | 115300 | 6520140810 | 12990 | 12990 | 12990 | 12980 | 3160 |
| 551 | 20231221 | 115200 | 6479094590 | 12980 | 12990 | 12990 | 12980 | 1359 |
| 552 | 20231221 | 115100 | 6461441300 | 12980 | 12990 | 12990 | 12980 | 532 |
| 553 | 20231221 | 115000 | 6454535270 | 12980 | 12990 | 12990 | 12980 | 289 |
| 554 | 20231221 | 114900 | 6450783700 | 12990 | 12990 | 12990 | 12980 | 891 |
| 555 | 20231221 | 114800 | 6439211050 | 12990 | 12990 | 12990 | 12980 | 1530 |
| 556 | 20231221 | 114700 | 6419337890 | 12990 | 12990 | 12990 | 12980 | 344 |
| 557 | 20231221 | 114600 | 6414872320 | 12980 | 12990 | 12990 | 12980 | 512 |
| 558 | 20231221 | 114500 | 6408226410 | 12980 | 12980 | 12990 | 12970 | 4315 |
| 559 | 20231221 | 114400 | 6352217460 | 12980 | 12990 | 12990 | 12980 | 2526 |
| 560 | 20231221 | 114300 | 6319408160 | 12980 | 12990 | 12990 | 12980 | 911 |
| 561 | 20231221 | 114200 | 6307576290 | 12980 | 12990 | 12990 | 12980 | 1785 |
| 562 | 20231221 | 114100 | 6284406220 | 12980 | 12980 | 12990 | 12980 | 599 |
| 563 | 20231221 | 114000 | 6276627660 | 12990 | 12980 | 12990 | 12980 | 518 |
| 564 | 20231221 | 113900 | 6269902420 | 12990 | 12980 | 12990 | 12970 | 1309 |
| 565 | 20231221 | 113800 | 6252910060 | 12980 | 12970 | 12980 | 12970 | 5314 |
| 566 | 20231221 | 113700 | 6183948290 | 12980 | 12980 | 12980 | 12970 | 428 |
| 567 | 20231221 | 113600 | 6178393620 | 12980 | 12970 | 12980 | 12970 | 1580 |
| 568 | 20231221 | 113500 | 6157886030 | 12970 | 12980 | 12980 | 12970 | 1573 |
| 569 | 20231221 | 113400 | 6137469040 | 12970 | 12980 | 12980 | 12970 | 1577 |
| 570 | 20231221 | 113300 | 6116999660 | 12970 | 12970 | 12980 | 12970 | 1521 |
| 571 | 20231221 | 113200 | 6097257620 | 12970 | 12970 | 12980 | 12970 | 226 |
| 572 | 20231221 | 113100 | 6094325260 | 12970 | 12980 | 12980 | 12970 | 2176 |
| 573 | 20231221 | 113000 | 6066081670 | 12970 | 12980 | 12980 | 12970 | 128 |
| 574 | 20231221 | 112900 | 6064421120 | 12970 | 12970 | 12980 | 12960 | 924 |
| 575 | 20231221 | 112800 | 6052436520 | 12970 | 12980 | 12980 | 12970 | 5369 |
| 576 | 20231221 | 112700 | 5982797600 | 12970 | 12970 | 12980 | 12970 | 319 |
| 577 | 20231221 | 112600 | 5978659820 | 12980 | 12980 | 12980 | 12970 | 1648 |
| 578 | 20231221 | 112500 | 5957270770 | 12980 | 12970 | 12980 | 12970 | 3507 |
| 579 | 20231221 | 112400 | 5911783650 | 12970 | 12970 | 12980 | 12970 | 303 |
| 580 | 20231221 | 112300 | 5907853160 | 12970 | 12990 | 12990 | 12970 | 7372 |
| 581 | 20231221 | 112200 | 5812150700 | 12990 | 12990 | 12990 | 12980 | 281 |
| 582 | 20231221 | 112100 | 5808501430 | 12990 | 12990 | 12990 | 12980 | 2244 |
| 583 | 20231221 | 112000 | 5779357920 | 12980 | 12980 | 12990 | 12980 | 2979 |
| 584 | 20231221 | 111900 | 5740677020 | 12980 | 12990 | 12990 | 12980 | 1027 |
| 585 | 20231221 | 111800 | 5727339330 | 12990 | 12980 | 12990 | 12980 | 378 |
| 586 | 20231221 | 111700 | 5722432170 | 12980 | 12980 | 12990 | 12980 | 559 |
| 587 | 20231221 | 111600 | 5715175900 | 12980 | 12980 | 12990 | 12980 | 577 |
| 588 | 20231221 | 111500 | 5707686110 | 12980 | 12980 | 12990 | 12980 | 13514 |
| 589 | 20231221 | 111400 | 5532273800 | 12990 | 12990 | 12990 | 12980 | 7243 |
| 590 | 20231221 | 111300 | 5438245350 | 12990 | 12990 | 12990 | 12980 | 696 |
| 591 | 20231221 | 111200 | 5429207850 | 12990 | 12980 | 12990 | 12980 | 1657 |
| 592 | 20231221 | 111100 | 5407685710 | 12980 | 12990 | 12990 | 12980 | 1322 |
| 593 | 20231221 | 111000 | 5390514500 | 12980 | 12990 | 12990 | 12980 | 2800 |
| 594 | 20231221 | 110900 | 5354144050 | 12990 | 12980 | 12990 | 12980 | 697 |
| 595 | 20231221 | 110800 | 5345096540 | 12980 | 12990 | 12990 | 12980 | 398 |
| 596 | 20231221 | 110700 | 5339928600 | 12990 | 12970 | 12990 | 12970 | 11967 |
| 597 | 20231221 | 110600 | 5184576300 | 12980 | 12980 | 12980 | 12970 | 1648 |
| 598 | 20231221 | 110500 | 5163186670 | 12980 | 12970 | 12980 | 12970 | 867 |
| 599 | 20231221 | 110400 | 5151941230 | 12970 | 12980 | 12980 | 12970 | 3126 |
| 600 | 20231221 | 110300 | 5111381910 | 12980 | 12970 | 12980 | 12970 | 441 |
| 601 | 20231221 | 110200 | 5105659760 | 12970 | 12970 | 12980 | 12970 | 3335 |
| 602 | 20231221 | 110100 | 5062378430 | 12980 | 12970 | 12980 | 12960 | 1753 |
| 603 | 20231221 | 110000 | 5039632200 | 12970 | 12960 | 12980 | 12960 | 1965 |
| 604 | 20231221 | 105900 | 5014148020 | 12970 | 12970 | 12980 | 12960 | 6274 |
| 605 | 20231221 | 105800 | 4932760510 | 12970 | 12970 | 12980 | 12970 | 933 |
| 606 | 20231221 | 105700 | 4920653030 | 12980 | 12970 | 12980 | 12970 | 2350 |
| 607 | 20231221 | 105600 | 4890158090 | 12970 | 12980 | 12980 | 12970 | 710 |
| 608 | 20231221 | 105500 | 4880946270 | 12970 | 12980 | 12980 | 12970 | 3194 |
| 609 | 20231221 | 105400 | 4839509250 | 12980 | 12980 | 12990 | 12970 | 5628 |
| 610 | 20231221 | 105300 | 4766460140 | 12980 | 12980 | 12990 | 12980 | 1830 |
| 611 | 20231221 | 105200 | 4742691540 | 12990 | 12990 | 12990 | 12980 | 169 |
| 612 | 20231221 | 105100 | 4740497290 | 12980 | 12990 | 12990 | 12980 | 3738 |
| 613 | 20231221 | 105000 | 4691957390 | 12980 | 12980 | 12990 | 12970 | 2236 |
| 614 | 20231221 | 104900 | 4662933350 | 12980 | 12980 | 12980 | 12970 | 371 |
| 615 | 20231221 | 104800 | 4658117840 | 12970 | 12980 | 12980 | 12970 | 535 |
| 616 | 20231221 | 104700 | 4651174330 | 12980 | 12970 | 12990 | 12970 | 1593 |
| 617 | 20231221 | 104600 | 4630497600 | 12970 | 12970 | 12990 | 12970 | 1865 |
| 618 | 20231221 | 104500 | 4606289090 | 12980 | 12970 | 12980 | 12970 | 1380 |
| 619 | 20231221 | 104400 | 4588376750 | 12980 | 12980 | 12990 | 12970 | 6660 |
| 620 | 20231221 | 104300 | 4501929610 | 12980 | 12970 | 12990 | 12970 | 6453 |
| 621 | 20231221 | 104200 | 4418160860 | 12970 | 12970 | 12980 | 12970 | 4378 |
| 622 | 20231221 | 104100 | 4361344900 | 12970 | 12980 | 12980 | 12970 | 1567 |
| 623 | 20231221 | 104000 | 4341007500 | 12970 | 12970 | 12980 | 12970 | 1555 |
| 624 | 20231221 | 103900 | 4320826120 | 12980 | 12970 | 12980 | 12970 | 3485 |
| 625 | 20231221 | 103800 | 4275591010 | 12970 | 12970 | 12980 | 12970 | 1353 |
| 626 | 20231221 | 103700 | 4258029520 | 12970 | 12980 | 12980 | 12970 | 1736 |
| 627 | 20231221 | 103600 | 4235500370 | 12970 | 12980 | 12980 | 12970 | 1602 |
| 628 | 20231221 | 103500 | 4214707380 | 12970 | 12980 | 12980 | 12970 | 7647 |
| 629 | 20231221 | 103400 | 4115462400 | 12970 | 12970 | 12980 | 12970 | 5681 |
| 630 | 20231221 | 103300 | 4041741230 | 12970 | 12970 | 12980 | 12970 | 1552 |
| 631 | 20231221 | 103200 | 4021598770 | 12970 | 12980 | 12980 | 12970 | 158 |
| 632 | 20231221 | 103100 | 4019549420 | 12970 | 12970 | 12980 | 12970 | 1916 |
| 633 | 20231221 | 103000 | 3994685880 | 12970 | 12970 | 12970 | 12970 | 63 |
| 634 | 20231221 | 102900 | 3993868770 | 12980 | 12970 | 12980 | 12970 | 2090 |
| 635 | 20231221 | 102800 | 3966742990 | 12970 | 12970 | 12980 | 12970 | 1970 |
| 636 | 20231221 | 102700 | 3941176520 | 12980 | 12970 | 12980 | 12970 | 3267 |
| 637 | 20231221 | 102600 | 3898772450 | 12980 | 12980 | 12980 | 12970 | 1624 |
| 638 | 20231221 | 102500 | 3877704140 | 12970 | 12970 | 12980 | 12970 | 554 |
| 639 | 20231221 | 102400 | 3870516260 | 12980 | 12970 | 12980 | 12970 | 743 |
| 640 | 20231221 | 102300 | 3860874460 | 12980 | 12970 | 12980 | 12970 | 2338 |
| 641 | 20231221 | 102200 | 3830530130 | 12970 | 12980 | 12980 | 12970 | 2064 |
| 642 | 20231221 | 102100 | 3803739800 | 12980 | 12970 | 12980 | 12970 | 2221 |
| 643 | 20231221 | 102000 | 3774915380 | 12980 | 12970 | 12980 | 12970 | 1053 |
| 644 | 20231221 | 101900 | 3761255330 | 12980 | 12970 | 12980 | 12970 | 2399 |
| 645 | 20231221 | 101800 | 3730121210 | 12980 | 12980 | 12980 | 12970 | 2280 |
| 646 | 20231221 | 101700 | 3700533140 | 12980 | 12970 | 12980 | 12970 | 1348 |
| 647 | 20231221 | 101600 | 3683044540 | 12970 | 12980 | 12980 | 12970 | 14581 |
| 648 | 20231221 | 101500 | 3493923760 | 12970 | 12970 | 12980 | 12970 | 788 |
| 649 | 20231221 | 101400 | 3483700790 | 12980 | 12990 | 12990 | 12970 | 8675 |
| 650 | 20231221 | 101300 | 3371099640 | 12990 | 12980 | 12990 | 12980 | 1542 |
| 651 | 20231221 | 101200 | 3351072350 | 12990 | 12990 | 12990 | 12980 | 1066 |
| 652 | 20231221 | 101100 | 3337229010 | 12990 | 12990 | 12990 | 12980 | 2527 |
| 653 | 20231221 | 101000 | 3304420870 | 12980 | 12970 | 12980 | 12970 | 951 |
| 654 | 20231221 | 100900 | 3292077040 | 12980 | 12980 | 12990 | 12970 | 2642 |
| 655 | 20231221 | 100800 | 3257781700 | 12980 | 12980 | 12980 | 12970 | 2318 |
| 656 | 20231221 | 100700 | 3227694150 | 12980 | 12970 | 12980 | 12970 | 4472 |
| 657 | 20231221 | 100600 | 3169648090 | 12980 | 12980 | 12980 | 12970 | 1108 |
| 658 | 20231221 | 100500 | 3155268250 | 12980 | 12980 | 12980 | 12970 | 2376 |
| 659 | 20231221 | 100400 | 3124432840 | 12970 | 12970 | 12980 | 12970 | 894 |
| 660 | 20231221 | 100300 | 3112833330 | 12980 | 12970 | 12980 | 12960 | 1270 |
| 661 | 20231221 | 100200 | 3096360780 | 12970 | 12970 | 12980 | 12970 | 2424 |
| 662 | 20231221 | 100100 | 3064918950 | 12980 | 12980 | 12980 | 12970 | 341 |
| 663 | 20231221 | 100000 | 3060493380 | 12980 | 12980 | 12980 | 12970 | 773 |
| 664 | 20231221 | 095900 | 3050460300 | 12980 | 12970 | 12980 | 12960 | 3250 |
| 665 | 20231221 | 095800 | 3008290460 | 12970 | 12960 | 12970 | 12960 | 1656 |
| 666 | 20231221 | 095700 | 2986812830 | 12970 | 12970 | 12970 | 12960 | 2781 |
| 667 | 20231221 | 095600 | 2950743970 | 12960 | 12970 | 12970 | 12960 | 2501 |
| 668 | 20231221 | 095500 | 2918318330 | 12970 | 12960 | 12970 | 12960 | 2441 |
| 669 | 20231221 | 095400 | 2886670030 | 12970 | 12970 | 12970 | 12960 | 1438 |
| 670 | 20231221 | 095300 | 2868028470 | 12960 | 12970 | 12980 | 12960 | 12081 |
| 671 | 20231221 | 095200 | 2711341200 | 12980 | 12980 | 12980 | 12970 | 1675 |
| 672 | 20231221 | 095100 | 2689602170 | 12980 | 12980 | 12980 | 12970 | 1547 |
| 673 | 20231221 | 095000 | 2669525870 | 12980 | 12970 | 12980 | 12970 | 534 |
| 674 | 20231221 | 094900 | 2662595450 | 12970 | 12980 | 12990 | 12970 | 9445 |
| 675 | 20231221 | 094800 | 2539998090 | 12980 | 12980 | 12990 | 12980 | 2189 |
| 676 | 20231221 | 094700 | 2511574850 | 12980 | 12980 | 12990 | 12980 | 1432 |
| 677 | 20231221 | 094600 | 2492973860 | 12990 | 12990 | 12990 | 12980 | 1653 |
| 678 | 20231221 | 094500 | 2471502100 | 12990 | 12980 | 12990 | 12980 | 2162 |
| 679 | 20231221 | 094400 | 2443428540 | 12980 | 12980 | 12990 | 12980 | 2093 |
| 680 | 20231221 | 094300 | 2416241220 | 12980 | 12990 | 12990 | 12980 | 2429 |
| 681 | 20231221 | 094200 | 2384697970 | 12990 | 12990 | 12990 | 12980 | 1444 |
| 682 | 20231221 | 094100 | 2365941470 | 12980 | 12990 | 12990 | 12980 | 3272 |
| 683 | 20231221 | 094000 | 2323443910 | 12980 | 12980 | 12990 | 12980 | 1094 |
| 684 | 20231221 | 093900 | 2309233710 | 12990 | 12990 | 12990 | 12980 | 458 |
| 685 | 20231221 | 093800 | 2303284510 | 12990 | 12990 | 12990 | 12980 | 8529 |
| 686 | 20231221 | 093700 | 2192504190 | 12990 | 12990 | 12990 | 12980 | 1583 |
| 687 | 20231221 | 093600 | 2171944830 | 12990 | 12980 | 12990 | 12980 | 2817 |
| 688 | 20231221 | 093500 | 2135355940 | 12990 | 12990 | 12990 | 12980 | 1199 |
| 689 | 20231221 | 093400 | 2119781200 | 12990 | 12990 | 12990 | 12980 | 3299 |
| 690 | 20231221 | 093300 | 2076931270 | 12990 | 12990 | 12990 | 12980 | 712 |
| 691 | 20231221 | 093200 | 2067684090 | 12990 | 12990 | 12990 | 12980 | 519 |
| 692 | 20231221 | 093100 | 2060942980 | 12990 | 12990 | 12990 | 12980 | 3451 |
| 693 | 20231221 | 093000 | 2016144510 | 12990 | 12990 | 12990 | 12980 | 6653 |
| 694 | 20231221 | 092900 | 1929784690 | 12980 | 12990 | 13000 | 12980 | 5008 |
| 695 | 20231221 | 092800 | 1864729180 | 12990 | 13000 | 13000 | 12990 | 2583 |
| 696 | 20231221 | 092700 | 1831159580 | 13000 | 13000 | 13000 | 12990 | 1034 |
| 697 | 20231221 | 092600 | 1817724090 | 13000 | 13000 | 13000 | 12990 | 6933 |
| 698 | 20231221 | 092500 | 1727596320 | 12990 | 13000 | 13000 | 12990 | 2258 |
| 699 | 20231221 | 092400 | 1698254080 | 12990 | 13000 | 13000 | 12990 | 1262 |
| 700 | 20231221 | 092300 | 1681849000 | 13000 | 12990 | 13000 | 12990 | 4875 |
| 701 | 20231221 | 092200 | 1618514650 | 12990 | 13000 | 13000 | 12990 | 1357 |
| 702 | 20231221 | 092100 | 1600873890 | 13000 | 13000 | 13000 | 12990 | 2995 |
| 703 | 20231221 | 092000 | 1561949910 | 13000 | 12990 | 13000 | 12990 | 2259 |
| 704 | 20231221 | 091900 | 1532585090 | 12990 | 13000 | 13000 | 12990 | 1551 |
| 705 | 20231221 | 091800 | 1512423700 | 12990 | 12990 | 13000 | 12980 | 20674 |
| 706 | 20231221 | 091700 | 1243871380 | 12990 | 12990 | 12990 | 12980 | 1643 |
| 707 | 20231221 | 091600 | 1222530540 | 12990 | 12980 | 12990 | 12980 | 2622 |
| 708 | 20231221 | 091500 | 1188485030 | 12980 | 12980 | 12990 | 12980 | 4964 |
| 709 | 20231221 | 091400 | 1124040430 | 12980 | 12970 | 12980 | 12970 | 14258 |
| 710 | 20231221 | 091300 | 939078350 | 12970 | 12970 | 12970 | 12960 | 2273 |
| 711 | 20231221 | 091200 | 909617490 | 12970 | 12960 | 12970 | 12960 | 1228 |
| 712 | 20231221 | 091100 | 893693090 | 12970 | 12960 | 12970 | 12960 | 1121 |
| 713 | 20231221 | 091000 | 879164120 | 12960 | 12970 | 12970 | 12960 | 6531 |
| 714 | 20231221 | 090900 | 794504930 | 12960 | 12960 | 12970 | 12960 | 1213 |
| 715 | 20231221 | 090800 | 778784380 | 12960 | 12970 | 12970 | 12960 | 582 |
| 716 | 20231221 | 090700 | 771240750 | 12960 | 12970 | 12980 | 12950 | 4849 |
| 717 | 20231221 | 090600 | 708351310 | 12980 | 12980 | 12980 | 12960 | 884 |
| 718 | 20231221 | 090500 | 696885060 | 12970 | 12970 | 12980 | 12960 | 4298 |
| 719 | 20231221 | 090400 | 641139680 | 12970 | 12950 | 12970 | 12940 | 4940 |
| 720 | 20231221 | 090300 | 577125580 | 12960 | 12940 | 12960 | 12930 | 3793 |
| 721 | 20231221 | 090200 | 528024920 | 12940 | 12960 | 12960 | 12920 | 24160 |
| 722 | 20231221 | 090100 | 215633660 | 12960 | 12950 | 12960 | 12940 | 4235 |
| 723 | 20231221 | 090000 | 160774450 | 12950 | 12950 | 12960 | 12940 | 12355 |