40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 3 | 20241021 | 211300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20241021 | 211200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20241021 | 211100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20241021 | 211000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20241021 | 210900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20241021 | 210800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20241021 | 210700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20241021 | 210600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20241021 | 210500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20241021 | 210400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20241021 | 210300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20241021 | 210200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20241021 | 210100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20241021 | 210000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20241021 | 205900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20241021 | 205800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20241021 | 205700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20241021 | 205600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20241021 | 205500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20241021 | 205400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20241021 | 205300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20241021 | 205200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20241021 | 205100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20241021 | 205000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20241021 | 204900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20241021 | 204800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20241021 | 204700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20241021 | 204600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20241021 | 204500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20241021 | 204400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 33 | 20241021 | 204300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20241021 | 204200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20241021 | 204100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20241021 | 204000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20241021 | 203900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20241021 | 203800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20241021 | 203700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20241021 | 203600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20241021 | 203500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20241021 | 203400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20241021 | 203300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20241021 | 203200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20241021 | 203100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20241021 | 203000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20241021 | 202900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20241021 | 202800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20241021 | 202700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20241021 | 202600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20241021 | 202500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20241021 | 202400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20241021 | 202300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20241021 | 202200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20241021 | 202100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20241021 | 202000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20241021 | 201900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20241021 | 201800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20241021 | 201700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20241021 | 201600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20241021 | 201500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20241021 | 201400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 63 | 20241021 | 201300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20241021 | 201200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20241021 | 201100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20241021 | 201000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20241021 | 200900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20241021 | 200800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20241021 | 200700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20241021 | 200600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20241021 | 200500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20241021 | 200400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20241021 | 200300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20241021 | 200200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20241021 | 200100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20241021 | 200000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20241021 | 195900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20241021 | 195800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20241021 | 195700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20241021 | 195600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20241021 | 195500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20241021 | 195400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20241021 | 195300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20241021 | 195200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20241021 | 195100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20241021 | 195000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20241021 | 194900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20241021 | 194800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20241021 | 194700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20241021 | 194600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20241021 | 194500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20241021 | 194400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 93 | 20241021 | 194300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20241021 | 194200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20241021 | 194100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20241021 | 194000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20241021 | 193900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20241021 | 193800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20241021 | 193700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20241021 | 193600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20241021 | 193500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20241021 | 193400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20241021 | 193300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20241021 | 193200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20241021 | 193100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20241021 | 193000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20241021 | 192900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20241021 | 192800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20241021 | 192700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20241021 | 192600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20241021 | 192500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20241021 | 192400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20241021 | 192300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20241021 | 192200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20241021 | 192100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20241021 | 192000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20241021 | 191900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20241021 | 191800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20241021 | 191700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20241021 | 191600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20241021 | 191500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20241021 | 191400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 123 | 20241021 | 191300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20241021 | 191200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20241021 | 191100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20241021 | 191000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20241021 | 190900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20241021 | 190800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20241021 | 190700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20241021 | 190600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20241021 | 190500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20241021 | 190400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20241021 | 190300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20241021 | 190200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20241021 | 190100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20241021 | 190000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20241021 | 185900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20241021 | 185800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20241021 | 185700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20241021 | 185600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20241021 | 185500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20241021 | 185400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20241021 | 185300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20241021 | 185200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20241021 | 185100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20241021 | 185000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20241021 | 184900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20241021 | 184800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20241021 | 184700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20241021 | 184600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20241021 | 184500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20241021 | 184400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 153 | 20241021 | 184300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20241021 | 184200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20241021 | 184100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20241021 | 184000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20241021 | 183900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20241021 | 183800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20241021 | 183700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20241021 | 183600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20241021 | 183500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20241021 | 183400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20241021 | 183300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20241021 | 183200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20241021 | 183100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20241021 | 183000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20241021 | 182900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20241021 | 182800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20241021 | 182700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20241021 | 182600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20241021 | 182500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20241021 | 182400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20241021 | 182300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20241021 | 182200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20241021 | 182100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20241021 | 182000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20241021 | 181900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20241021 | 181800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20241021 | 181700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20241021 | 181600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20241021 | 181500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20241021 | 181400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 183 | 20241021 | 181300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20241021 | 181200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20241021 | 181100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20241021 | 181000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20241021 | 180900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20241021 | 180800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20241021 | 180700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20241021 | 180600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20241021 | 180500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20241021 | 180400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20241021 | 180300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20241021 | 180200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20241021 | 180100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20241021 | 180000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20241021 | 175900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20241021 | 175800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20241021 | 175700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20241021 | 175600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20241021 | 175500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20241021 | 175400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20241021 | 175300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20241021 | 175200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20241021 | 175100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20241021 | 175000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20241021 | 174900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20241021 | 174800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20241021 | 174700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20241021 | 174600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20241021 | 174500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20241021 | 174400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 213 | 20241021 | 174300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20241021 | 174200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20241021 | 174100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20241021 | 174000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20241021 | 173900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20241021 | 173800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20241021 | 173700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20241021 | 173600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20241021 | 173500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20241021 | 173400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20241021 | 173300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20241021 | 173200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20241021 | 173100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20241021 | 173000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20241021 | 172900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20241021 | 172800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20241021 | 172700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20241021 | 172600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20241021 | 172500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20241021 | 172400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20241021 | 172300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20241021 | 172200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20241021 | 172100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20241021 | 172000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20241021 | 171900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20241021 | 171800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20241021 | 171700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20241021 | 171600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20241021 | 171500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20241021 | 171400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 243 | 20241021 | 171300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20241021 | 171200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20241021 | 171100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20241021 | 171000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20241021 | 170900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20241021 | 170800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20241021 | 170700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20241021 | 170600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20241021 | 170500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20241021 | 170400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20241021 | 170300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20241021 | 170200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20241021 | 170100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20241021 | 170000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20241021 | 165900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20241021 | 165800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20241021 | 165700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20241021 | 165600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20241021 | 165500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20241021 | 165400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20241021 | 165300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20241021 | 165200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20241021 | 165100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20241021 | 165000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20241021 | 164900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20241021 | 164800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20241021 | 164700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20241021 | 164600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20241021 | 164500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20241021 | 164400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 273 | 20241021 | 164300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20241021 | 164200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20241021 | 164100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20241021 | 164000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20241021 | 163900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20241021 | 163800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20241021 | 163700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20241021 | 163600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20241021 | 163500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20241021 | 163400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20241021 | 163300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20241021 | 163200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20241021 | 163100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20241021 | 163000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20241021 | 162900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20241021 | 162800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20241021 | 162700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20241021 | 162600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20241021 | 162500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20241021 | 162400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20241021 | 162300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20241021 | 162200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20241021 | 162100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20241021 | 162000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20241021 | 161900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20241021 | 161800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20241021 | 161700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20241021 | 161600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20241021 | 161500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20241021 | 161400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 303 | 20241021 | 161300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20241021 | 161200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20241021 | 161100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20241021 | 161000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20241021 | 160900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20241021 | 160800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20241021 | 160700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20241021 | 160600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20241021 | 160500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 312 | 20241021 | 160400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 313 | 20241021 | 160300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 314 | 20241021 | 160200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 315 | 20241021 | 160100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 316 | 20241021 | 160000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20241021 | 155900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 318 | 20241021 | 155800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 319 | 20241021 | 155700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 320 | 20241021 | 155600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20241021 | 155500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20241021 | 155400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20241021 | 155300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 324 | 20241021 | 155200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20241021 | 155100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20241021 | 155000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20241021 | 154900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20241021 | 154800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20241021 | 154700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20241021 | 154600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20241021 | 154500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20241021 | 154400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 333 | 20241021 | 154300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20241021 | 154200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 335 | 20241021 | 154100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 336 | 20241021 | 154000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 337 | 20241021 | 153900 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 338 | 20241021 | 153800 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 339 | 20241021 | 153700 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 340 | 20241021 | 153600 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 341 | 20241021 | 153500 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 342 | 20241021 | 153400 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 343 | 20241021 | 153300 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 344 | 20241021 | 153200 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 345 | 20241021 | 153100 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 346 | 20241021 | 153000 | 19558113080 | 16440 | 16440 | 16440 | 16440 | 92431 |
| 347 | 20241021 | 152900 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 348 | 20241021 | 152800 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 349 | 20241021 | 152700 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 350 | 20241021 | 152600 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 351 | 20241021 | 152500 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 352 | 20241021 | 152400 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 353 | 20241021 | 152300 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 354 | 20241021 | 152200 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 355 | 20241021 | 152100 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 356 | 20241021 | 152000 | 18038547440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 357 | 20241021 | 151900 | 18038547440 | 16470 | 16480 | 16490 | 16470 | 3486 |
| 358 | 20241021 | 151800 | 17981104090 | 16480 | 16480 | 16480 | 16470 | 1716 |
| 359 | 20241021 | 151700 | 17952826170 | 16470 | 16470 | 16480 | 16470 | 7143 |
| 360 | 20241021 | 151600 | 17835155810 | 16470 | 16460 | 16480 | 16460 | 4258 |
| 361 | 20241021 | 151500 | 17765017440 | 16460 | 16470 | 16470 | 16460 | 2918 |
| 362 | 20241021 | 151400 | 17716958560 | 16460 | 16470 | 16470 | 16460 | 1184 |
| 363 | 20241021 | 151300 | 17697460100 | 16460 | 16470 | 16470 | 16460 | 1270 |
| 364 | 20241021 | 151200 | 17676543640 | 16470 | 16460 | 16470 | 16460 | 319 |
| 365 | 20241021 | 151100 | 17671291540 | 16460 | 16480 | 16480 | 16460 | 5674 |
| 366 | 20241021 | 151000 | 17577835910 | 16480 | 16480 | 16480 | 16470 | 3059 |
| 367 | 20241021 | 150900 | 17527441130 | 16480 | 16470 | 16480 | 16470 | 1535 |
| 368 | 20241021 | 150800 | 17502155000 | 16480 | 16470 | 16480 | 16470 | 2332 |
| 369 | 20241021 | 150700 | 17463741260 | 16470 | 16470 | 16470 | 16460 | 1858 |
| 370 | 20241021 | 150600 | 17433142540 | 16470 | 16470 | 16470 | 16460 | 1858 |
| 371 | 20241021 | 150500 | 17402542350 | 16470 | 16470 | 16470 | 16460 | 362 |
| 372 | 20241021 | 150400 | 17396580430 | 16460 | 16460 | 16470 | 16460 | 2484 |
| 373 | 20241021 | 150300 | 17355685460 | 16460 | 16450 | 16460 | 16450 | 648 |
| 374 | 20241021 | 150200 | 17345023590 | 16450 | 16450 | 16450 | 16440 | 2574 |
| 375 | 20241021 | 150100 | 17302692630 | 16450 | 16430 | 16450 | 16430 | 377 |
| 376 | 20241021 | 150000 | 17296494030 | 16440 | 16450 | 16460 | 16440 | 4345 |
| 377 | 20241021 | 145900 | 17225018040 | 16450 | 16460 | 16460 | 16440 | 2551 |
| 378 | 20241021 | 145800 | 17183050470 | 16460 | 16450 | 16460 | 16440 | 1771 |
| 379 | 20241021 | 145700 | 17153915370 | 16450 | 16450 | 16460 | 16440 | 1603 |
| 380 | 20241021 | 145600 | 17127544410 | 16450 | 16450 | 16450 | 16440 | 2349 |
| 381 | 20241021 | 145500 | 17088905830 | 16450 | 16440 | 16450 | 16440 | 1174 |
| 382 | 20241021 | 145400 | 17069595000 | 16450 | 16440 | 16450 | 16440 | 2409 |
| 383 | 20241021 | 145300 | 17029989890 | 16430 | 16440 | 16440 | 16430 | 389 |
| 384 | 20241021 | 145200 | 17023596690 | 16430 | 16440 | 16450 | 16430 | 11973 |
| 385 | 20241021 | 145100 | 16826858990 | 16440 | 16440 | 16440 | 16430 | 1242 |
| 386 | 20241021 | 145000 | 16806441390 | 16440 | 16450 | 16460 | 16430 | 4901 |
| 387 | 20241021 | 144900 | 16725836900 | 16450 | 16450 | 16450 | 16440 | 1147 |
| 388 | 20241021 | 144800 | 16706969460 | 16460 | 16450 | 16460 | 16450 | 2784 |
| 389 | 20241021 | 144700 | 16661170420 | 16450 | 16450 | 16450 | 16440 | 540 |
| 390 | 20241021 | 144600 | 16652290660 | 16450 | 16450 | 16450 | 16440 | 2433 |
| 391 | 20241021 | 144500 | 16612278830 | 16450 | 16440 | 16450 | 16440 | 488 |
| 392 | 20241021 | 144400 | 16604253860 | 16440 | 16450 | 16450 | 16440 | 1814 |
| 393 | 20241021 | 144300 | 16574419780 | 16450 | 16440 | 16450 | 16440 | 900 |
| 394 | 20241021 | 144200 | 16559622450 | 16440 | 16430 | 16450 | 16430 | 1568 |
| 395 | 20241021 | 144100 | 16533844170 | 16440 | 16440 | 16440 | 16430 | 1606 |
| 396 | 20241021 | 144000 | 16507443120 | 16440 | 16440 | 16440 | 16430 | 1700 |
| 397 | 20241021 | 143900 | 16479499720 | 16440 | 16460 | 16460 | 16430 | 5560 |
| 398 | 20241021 | 143800 | 16388042660 | 16460 | 16460 | 16460 | 16450 | 286 |
| 399 | 20241021 | 143700 | 16383335830 | 16460 | 16470 | 16470 | 16450 | 2874 |
| 400 | 20241021 | 143600 | 16336028920 | 16470 | 16470 | 16470 | 16460 | 414 |
| 401 | 20241021 | 143500 | 16329212760 | 16470 | 16460 | 16470 | 16460 | 1521 |
| 402 | 20241021 | 143400 | 16304166090 | 16470 | 16470 | 16470 | 16460 | 3231 |
| 403 | 20241021 | 143300 | 16250963770 | 16460 | 16470 | 16470 | 16460 | 1415 |
| 404 | 20241021 | 143200 | 16227659930 | 16460 | 16470 | 16470 | 16460 | 1223 |
| 405 | 20241021 | 143100 | 16207526980 | 16470 | 16460 | 16470 | 16450 | 1582 |
| 406 | 20241021 | 143000 | 16181486030 | 16470 | 16450 | 16470 | 16450 | 1332 |
| 407 | 20241021 | 142900 | 16159567120 | 16450 | 16450 | 16450 | 16440 | 1097 |
| 408 | 20241021 | 142800 | 16141521480 | 16450 | 16470 | 16470 | 16440 | 2355 |
| 409 | 20241021 | 142700 | 16102753450 | 16470 | 16470 | 16470 | 16460 | 1300 |
| 410 | 20241021 | 142600 | 16081344070 | 16470 | 16470 | 16480 | 16470 | 3548 |
| 411 | 20241021 | 142500 | 16022898230 | 16480 | 16470 | 16480 | 16470 | 984 |
| 412 | 20241021 | 142400 | 16006689480 | 16470 | 16470 | 16470 | 16460 | 1361 |
| 413 | 20241021 | 142300 | 15984275280 | 16470 | 16470 | 16470 | 16460 | 1715 |
| 414 | 20241021 | 142200 | 15956032290 | 16460 | 16470 | 16480 | 16460 | 1725 |
| 415 | 20241021 | 142100 | 15927622030 | 16470 | 16450 | 16470 | 16440 | 2325 |
| 416 | 20241021 | 142000 | 15889384740 | 16450 | 16460 | 16460 | 16440 | 1052 |
| 417 | 20241021 | 141900 | 15872079320 | 16460 | 16480 | 16480 | 16440 | 1310 |
| 418 | 20241021 | 141800 | 15850496720 | 16470 | 16440 | 16480 | 16440 | 1177 |
| 419 | 20241021 | 141700 | 15831134930 | 16450 | 16470 | 16480 | 16450 | 5859 |
| 420 | 20241021 | 141600 | 15734652880 | 16470 | 16470 | 16470 | 16470 | 1148 |
| 421 | 20241021 | 141500 | 15715745320 | 16470 | 16470 | 16470 | 16460 | 1203 |
| 422 | 20241021 | 141400 | 15695931960 | 16470 | 16470 | 16470 | 16460 | 1241 |
| 423 | 20241021 | 141300 | 15675493790 | 16470 | 16470 | 16470 | 16460 | 1062 |
| 424 | 20241021 | 141200 | 15658002790 | 16470 | 16470 | 16470 | 16460 | 1056 |
| 425 | 20241021 | 141100 | 15640610900 | 16470 | 16470 | 16470 | 16460 | 1897 |
| 426 | 20241021 | 141000 | 15609374470 | 16460 | 16460 | 16470 | 16450 | 2468 |
| 427 | 20241021 | 140900 | 15568751660 | 16460 | 16460 | 16460 | 16450 | 1055 |
| 428 | 20241021 | 140800 | 15551386410 | 16460 | 16460 | 16460 | 16450 | 1207 |
| 429 | 20241021 | 140700 | 15531520340 | 16460 | 16450 | 16460 | 16450 | 278 |
| 430 | 20241021 | 140600 | 15526945490 | 16450 | 16450 | 16460 | 16440 | 2425 |
| 431 | 20241021 | 140500 | 15487044230 | 16460 | 16470 | 16470 | 16450 | 3531 |
| 432 | 20241021 | 140400 | 15428923740 | 16470 | 16470 | 16470 | 16460 | 1273 |
| 433 | 20241021 | 140300 | 15407958530 | 16470 | 16470 | 16470 | 16460 | 1391 |
| 434 | 20241021 | 140200 | 15385060190 | 16460 | 16470 | 16470 | 16460 | 853 |
| 435 | 20241021 | 140100 | 15371018310 | 16470 | 16460 | 16470 | 16460 | 2228 |
| 436 | 20241021 | 140000 | 15334344830 | 16460 | 16460 | 16470 | 16460 | 2379 |
| 437 | 20241021 | 135900 | 15295185640 | 16470 | 16470 | 16470 | 16460 | 2315 |
| 438 | 20241021 | 135800 | 15257070570 | 16470 | 16470 | 16470 | 16460 | 1229 |
| 439 | 20241021 | 135700 | 15236830480 | 16470 | 16460 | 16470 | 16450 | 4131 |
| 440 | 20241021 | 135600 | 15168832130 | 16460 | 16460 | 16470 | 16450 | 3076 |
| 441 | 20241021 | 135500 | 15118211980 | 16460 | 16460 | 16460 | 16450 | 3433 |
| 442 | 20241021 | 135400 | 15061722100 | 16460 | 16450 | 16460 | 16440 | 1891 |
| 443 | 20241021 | 135300 | 15030609850 | 16450 | 16450 | 16450 | 16440 | 10320 |
| 444 | 20241021 | 135200 | 14860936550 | 16450 | 16460 | 16460 | 16450 | 3103 |
| 445 | 20241021 | 135100 | 14809881940 | 16460 | 16450 | 16460 | 16450 | 1444 |
| 446 | 20241021 | 135000 | 14786115220 | 16460 | 16460 | 16460 | 16450 | 403 |
| 447 | 20241021 | 134900 | 14779484040 | 16460 | 16460 | 16460 | 16450 | 2637 |
| 448 | 20241021 | 134800 | 14736094860 | 16450 | 16450 | 16460 | 16450 | 695 |
| 449 | 20241021 | 134700 | 14724660810 | 16450 | 16460 | 16460 | 16440 | 2521 |
| 450 | 20241021 | 134600 | 14683185500 | 16450 | 16460 | 16460 | 16450 | 1504 |
| 451 | 20241021 | 134500 | 14658434680 | 16470 | 16460 | 16470 | 16450 | 3293 |
| 452 | 20241021 | 134400 | 14604231930 | 16470 | 16470 | 16470 | 16460 | 206 |
| 453 | 20241021 | 134300 | 14600839140 | 16470 | 16470 | 16470 | 16460 | 1169 |
| 454 | 20241021 | 134200 | 14581585750 | 16470 | 16470 | 16470 | 16460 | 1294 |
| 455 | 20241021 | 134100 | 14560275800 | 16470 | 16480 | 16480 | 16450 | 3976 |
| 456 | 20241021 | 134000 | 14494812650 | 16480 | 16470 | 16480 | 16470 | 171 |
| 457 | 20241021 | 133900 | 14491994630 | 16480 | 16470 | 16480 | 16440 | 3725 |
| 458 | 20241021 | 133800 | 14430667070 | 16470 | 16460 | 16470 | 16460 | 1174 |
| 459 | 20241021 | 133700 | 14411332370 | 16460 | 16470 | 16470 | 16460 | 2452 |
| 460 | 20241021 | 133600 | 14370961280 | 16470 | 16470 | 16470 | 16460 | 385 |
| 461 | 20241021 | 133500 | 14364622310 | 16470 | 16460 | 16470 | 16460 | 1010 |
| 462 | 20241021 | 133400 | 14347997240 | 16450 | 16470 | 16470 | 16450 | 2417 |
| 463 | 20241021 | 133300 | 14308209800 | 16470 | 16470 | 16470 | 16460 | 1041 |
| 464 | 20241021 | 133200 | 14291064630 | 16470 | 16480 | 16480 | 16460 | 2735 |
| 465 | 20241021 | 133100 | 14246019800 | 16480 | 16470 | 16480 | 16470 | 1023 |
| 466 | 20241021 | 133000 | 14229160820 | 16480 | 16470 | 16490 | 16470 | 180 |
| 467 | 20241021 | 132900 | 14226194220 | 16470 | 16490 | 16490 | 16470 | 4682 |
| 468 | 20241021 | 132800 | 14149030140 | 16490 | 16480 | 16490 | 16480 | 3414 |
| 469 | 20241021 | 132700 | 14092766170 | 16480 | 16480 | 16480 | 16480 | 1085 |
| 470 | 20241021 | 132600 | 14074885370 | 16480 | 16480 | 16480 | 16470 | 2256 |
| 471 | 20241021 | 132500 | 14037708520 | 16480 | 16480 | 16480 | 16470 | 1113 |
| 472 | 20241021 | 132400 | 14019366290 | 16480 | 16480 | 16480 | 16480 | 1126 |
| 473 | 20241021 | 132300 | 14000809810 | 16480 | 16480 | 16480 | 16470 | 323 |
| 474 | 20241021 | 132200 | 13995487860 | 16480 | 16480 | 16480 | 16480 | 992 |
| 475 | 20241021 | 132100 | 13979139700 | 16480 | 16480 | 16480 | 16470 | 1051 |
| 476 | 20241021 | 132000 | 13961819240 | 16480 | 16480 | 16480 | 16470 | 1065 |
| 477 | 20241021 | 131900 | 13944268050 | 16470 | 16480 | 16480 | 16470 | 5115 |
| 478 | 20241021 | 131800 | 13859974600 | 16480 | 16480 | 16480 | 16470 | 3889 |
| 479 | 20241021 | 131700 | 13795912290 | 16480 | 16470 | 16480 | 16460 | 6624 |
| 480 | 20241021 | 131600 | 13686827810 | 16470 | 16470 | 16470 | 16460 | 1057 |
| 481 | 20241021 | 131500 | 13669420120 | 16470 | 16460 | 16470 | 16450 | 1707 |
| 482 | 20241021 | 131400 | 13641323450 | 16470 | 16470 | 16470 | 16420 | 2667 |
| 483 | 20241021 | 131300 | 13597466470 | 16470 | 16470 | 16470 | 16460 | 1694 |
| 484 | 20241021 | 131200 | 13569572180 | 16470 | 16460 | 16470 | 16460 | 1494 |
| 485 | 20241021 | 131100 | 13544969710 | 16460 | 16460 | 16460 | 16450 | 1063 |
| 486 | 20241021 | 131000 | 13527472760 | 16460 | 16470 | 16470 | 16460 | 3008 |
| 487 | 20241021 | 130900 | 13477955470 | 16470 | 16460 | 16470 | 16460 | 631 |
| 488 | 20241021 | 130800 | 13467568660 | 16460 | 16460 | 16470 | 16460 | 1595 |
| 489 | 20241021 | 130700 | 13441314630 | 16460 | 16440 | 16460 | 16440 | 714 |
| 490 | 20241021 | 130600 | 13429569650 | 16450 | 16460 | 16460 | 16440 | 1687 |
| 491 | 20241021 | 130500 | 13401819370 | 16450 | 16460 | 16460 | 16450 | 2088 |
| 492 | 20241021 | 130400 | 13367461150 | 16460 | 16460 | 16460 | 16460 | 1063 |
| 493 | 20241021 | 130300 | 13349964170 | 16460 | 16450 | 16460 | 16440 | 2260 |
| 494 | 20241021 | 130200 | 13312799460 | 16450 | 16450 | 16450 | 16450 | 1063 |
| 495 | 20241021 | 130100 | 13295313110 | 16450 | 16450 | 16450 | 16440 | 142 |
| 496 | 20241021 | 130000 | 13292977310 | 16450 | 16450 | 16460 | 16440 | 1332 |
| 497 | 20241021 | 125900 | 13271066980 | 16450 | 16440 | 16450 | 16430 | 3601 |
| 498 | 20241021 | 125800 | 13211884850 | 16430 | 16440 | 16440 | 16430 | 1008 |
| 499 | 20241021 | 125700 | 13195313530 | 16440 | 16450 | 16450 | 16440 | 3954 |
| 500 | 20241021 | 125600 | 13130285750 | 16450 | 16450 | 16450 | 16450 | 1058 |
| 501 | 20241021 | 125500 | 13112881650 | 16450 | 16440 | 16450 | 16440 | 2057 |
| 502 | 20241021 | 125400 | 13079052900 | 16440 | 16450 | 16450 | 16440 | 318 |
| 503 | 20241021 | 125300 | 13073823780 | 16450 | 16440 | 16450 | 16440 | 2002 |
| 504 | 20241021 | 125200 | 13040891020 | 16440 | 16440 | 16450 | 16430 | 2632 |
| 505 | 20241021 | 125100 | 12997620740 | 16440 | 16440 | 16440 | 16440 | 1125 |
| 506 | 20241021 | 125000 | 12979125740 | 16440 | 16440 | 16440 | 16430 | 463 |
| 507 | 20241021 | 124900 | 12971515560 | 16440 | 16440 | 16440 | 16430 | 296 |
| 508 | 20241021 | 124800 | 12966649360 | 16440 | 16450 | 16450 | 16430 | 2120 |
| 509 | 20241021 | 124700 | 12931787400 | 16440 | 16440 | 16450 | 16430 | 1541 |
| 510 | 20241021 | 124600 | 12906454700 | 16440 | 16450 | 16450 | 16440 | 1061 |
| 511 | 20241021 | 124500 | 12889002400 | 16450 | 16440 | 16450 | 16440 | 1565 |
| 512 | 20241021 | 124400 | 12863273430 | 16440 | 16450 | 16450 | 16440 | 2356 |
| 513 | 20241021 | 124300 | 12824540330 | 16440 | 16450 | 16450 | 16440 | 2743 |
| 514 | 20241021 | 124200 | 12779435250 | 16450 | 16430 | 16450 | 16430 | 1110 |
| 515 | 20241021 | 124100 | 12761186650 | 16440 | 16440 | 16440 | 16430 | 2280 |
| 516 | 20241021 | 124000 | 12723724100 | 16440 | 16450 | 16450 | 16440 | 3020 |
| 517 | 20241021 | 123900 | 12674069000 | 16450 | 16460 | 16460 | 16450 | 1967 |
| 518 | 20241021 | 123800 | 12641700340 | 16460 | 16460 | 16470 | 16450 | 1179 |
| 519 | 20241021 | 123700 | 12622294460 | 16460 | 16450 | 16470 | 16450 | 577 |
| 520 | 20241021 | 123600 | 12612800590 | 16450 | 16450 | 16470 | 16440 | 2204 |
| 521 | 20241021 | 123500 | 12576518080 | 16450 | 16450 | 16460 | 16440 | 1117 |
| 522 | 20241021 | 123400 | 12558143990 | 16450 | 16470 | 16470 | 16450 | 1252 |
| 523 | 20241021 | 123300 | 12537530190 | 16440 | 16460 | 16470 | 16440 | 2836 |
| 524 | 20241021 | 123200 | 12490859050 | 16460 | 16450 | 16470 | 16450 | 1604 |
| 525 | 20241021 | 123100 | 12464457420 | 16450 | 16450 | 16470 | 16450 | 1878 |
| 526 | 20241021 | 123000 | 12433546320 | 16470 | 16440 | 16470 | 16430 | 1034 |
| 527 | 20241021 | 122900 | 12416544920 | 16450 | 16460 | 16470 | 16450 | 3754 |
| 528 | 20241021 | 122800 | 12354772480 | 16460 | 16460 | 16460 | 16450 | 1186 |
| 529 | 20241021 | 122700 | 12335252620 | 16450 | 16460 | 16460 | 16450 | 1860 |
| 530 | 20241021 | 122600 | 12304638850 | 16460 | 16460 | 16460 | 16450 | 1034 |
| 531 | 20241021 | 122500 | 12287619250 | 16460 | 16460 | 16460 | 16450 | 1581 |
| 532 | 20241021 | 122400 | 12261602270 | 16450 | 16460 | 16460 | 16450 | 1191 |
| 533 | 20241021 | 122300 | 12241998910 | 16460 | 16480 | 16490 | 16450 | 2820 |
| 534 | 20241021 | 122200 | 12195554160 | 16480 | 16480 | 16480 | 16480 | 1235 |
| 535 | 20241021 | 122100 | 12175201360 | 16470 | 16470 | 16490 | 16470 | 1118 |
| 536 | 20241021 | 122000 | 12156778240 | 16480 | 16480 | 16480 | 16470 | 1638 |
| 537 | 20241021 | 121900 | 12129799250 | 16490 | 16490 | 16490 | 16480 | 2191 |
| 538 | 20241021 | 121800 | 12093691270 | 16490 | 16480 | 16490 | 16470 | 2840 |
| 539 | 20241021 | 121700 | 12046892660 | 16470 | 16480 | 16480 | 16470 | 1383 |
| 540 | 20241021 | 121600 | 12024104320 | 16480 | 16480 | 16480 | 16470 | 2900 |
| 541 | 20241021 | 121500 | 11976323450 | 16480 | 16470 | 16480 | 16470 | 1236 |
| 542 | 20241021 | 121400 | 11955965680 | 16470 | 16470 | 16470 | 16470 | 1552 |
| 543 | 20241021 | 121300 | 11930404240 | 16470 | 16470 | 16470 | 16460 | 217 |
| 544 | 20241021 | 121200 | 11926831120 | 16470 | 16460 | 16470 | 16450 | 1569 |
| 545 | 20241021 | 121100 | 11901013980 | 16470 | 16470 | 16470 | 16470 | 957 |
| 546 | 20241021 | 121000 | 11885252190 | 16470 | 16470 | 16480 | 16460 | 1486 |
| 547 | 20241021 | 120900 | 11860777340 | 16470 | 16460 | 16470 | 16460 | 1168 |
| 548 | 20241021 | 120800 | 11841550080 | 16470 | 16470 | 16470 | 16460 | 1068 |
| 549 | 20241021 | 120700 | 11823960610 | 16460 | 16460 | 16470 | 16460 | 2730 |
| 550 | 20241021 | 120600 | 11779024140 | 16460 | 16440 | 16460 | 16440 | 1185 |
| 551 | 20241021 | 120500 | 11759529650 | 16450 | 16440 | 16450 | 16440 | 1900 |
| 552 | 20241021 | 120400 | 11728293430 | 16440 | 16430 | 16440 | 16420 | 948 |
| 553 | 20241021 | 120300 | 11712717490 | 16430 | 16430 | 16430 | 16430 | 1078 |
| 554 | 20241021 | 120200 | 11695005950 | 16420 | 16430 | 16430 | 16420 | 1546 |
| 555 | 20241021 | 120100 | 11669607280 | 16430 | 16420 | 16430 | 16420 | 1036 |
| 556 | 20241021 | 120000 | 11652595940 | 16420 | 16420 | 16430 | 16420 | 3704 |
| 557 | 20241021 | 115900 | 11591754150 | 16420 | 16420 | 16430 | 16420 | 4939 |
| 558 | 20241021 | 115800 | 11510655150 | 16420 | 16420 | 16420 | 16410 | 4803 |
| 559 | 20241021 | 115700 | 11431797870 | 16420 | 16420 | 16420 | 16410 | 2467 |
| 560 | 20241021 | 115600 | 11391302660 | 16420 | 16410 | 16420 | 16410 | 2600 |
| 561 | 20241021 | 115500 | 11348628450 | 16410 | 16430 | 16430 | 16410 | 20781 |
| 562 | 20241021 | 115400 | 11007495130 | 16420 | 16440 | 16440 | 16420 | 5898 |
| 563 | 20241021 | 115300 | 10910619460 | 16440 | 16440 | 16440 | 16430 | 1612 |
| 564 | 20241021 | 115200 | 10884122390 | 16440 | 16450 | 16450 | 16430 | 3265 |
| 565 | 20241021 | 115100 | 10830444630 | 16440 | 16450 | 16450 | 16440 | 2204 |
| 566 | 20241021 | 115000 | 10794196020 | 16450 | 16460 | 16460 | 16440 | 1931 |
| 567 | 20241021 | 114900 | 10762439090 | 16460 | 16460 | 16470 | 16450 | 2864 |
| 568 | 20241021 | 114800 | 10715315610 | 16460 | 16460 | 16470 | 16450 | 2416 |
| 569 | 20241021 | 114700 | 10675548210 | 16460 | 16460 | 16460 | 16450 | 1838 |
| 570 | 20241021 | 114600 | 10645296780 | 16460 | 16460 | 16460 | 16450 | 1552 |
| 571 | 20241021 | 114500 | 10619755860 | 16460 | 16460 | 16460 | 16450 | 1414 |
| 572 | 20241021 | 114400 | 10596481430 | 16450 | 16450 | 16460 | 16450 | 1602 |
| 573 | 20241021 | 114300 | 10570117920 | 16460 | 16460 | 16460 | 16450 | 1737 |
| 574 | 20241021 | 114200 | 10541533230 | 16460 | 16470 | 16470 | 16450 | 4631 |
| 575 | 20241021 | 114100 | 10465302020 | 16470 | 16470 | 16470 | 16460 | 1922 |
| 576 | 20241021 | 114000 | 10433656280 | 16470 | 16470 | 16480 | 16460 | 2061 |
| 577 | 20241021 | 113900 | 10399715440 | 16470 | 16470 | 16490 | 16460 | 4464 |
| 578 | 20241021 | 113800 | 10326190230 | 16470 | 16460 | 16470 | 16460 | 682 |
| 579 | 20241021 | 113700 | 10314963830 | 16470 | 16470 | 16470 | 16460 | 1649 |
| 580 | 20241021 | 113600 | 10287804820 | 16460 | 16490 | 16500 | 16460 | 3615 |
| 581 | 20241021 | 113500 | 10228220960 | 16490 | 16490 | 16500 | 16480 | 2579 |
| 582 | 20241021 | 113400 | 10185696970 | 16490 | 16480 | 16490 | 16480 | 1230 |
| 583 | 20241021 | 113300 | 10165425770 | 16480 | 16480 | 16490 | 16470 | 2930 |
| 584 | 20241021 | 113200 | 10117143500 | 16480 | 16480 | 16480 | 16470 | 933 |
| 585 | 20241021 | 113100 | 10101773390 | 16470 | 16470 | 16480 | 16460 | 1434 |
| 586 | 20241021 | 113000 | 10078161930 | 16470 | 16470 | 16470 | 16450 | 1177 |
| 587 | 20241021 | 112900 | 10058798140 | 16460 | 16460 | 16470 | 16460 | 2571 |
| 588 | 20241021 | 112800 | 10016469360 | 16480 | 16460 | 16480 | 16460 | 3766 |
| 589 | 20241021 | 112700 | 9954450410 | 16460 | 16460 | 16460 | 16450 | 1884 |
| 590 | 20241021 | 112600 | 9923444990 | 16460 | 16470 | 16490 | 16460 | 5433 |
| 591 | 20241021 | 112500 | 9833966790 | 16470 | 16470 | 16470 | 16460 | 1755 |
| 592 | 20241021 | 112400 | 9805067330 | 16470 | 16480 | 16490 | 16470 | 3442 |
| 593 | 20241021 | 112300 | 9748361840 | 16480 | 16480 | 16480 | 16470 | 1085 |
| 594 | 20241021 | 112200 | 9730491340 | 16470 | 16480 | 16490 | 16470 | 1897 |
| 595 | 20241021 | 112100 | 9699236420 | 16480 | 16480 | 16480 | 16470 | 880 |
| 596 | 20241021 | 112000 | 9684737980 | 16480 | 16510 | 16510 | 16470 | 5093 |
| 597 | 20241021 | 111900 | 9600753500 | 16500 | 16500 | 16510 | 16500 | 1419 |
| 598 | 20241021 | 111800 | 9577339800 | 16500 | 16500 | 16500 | 16490 | 2447 |
| 599 | 20241021 | 111700 | 9536976180 | 16500 | 16500 | 16500 | 16490 | 932 |
| 600 | 20241021 | 111600 | 9521604010 | 16500 | 16510 | 16510 | 16500 | 1886 |
| 601 | 20241021 | 111500 | 9490474140 | 16510 | 16510 | 16510 | 16500 | 1373 |
| 602 | 20241021 | 111400 | 9467809680 | 16510 | 16510 | 16510 | 16500 | 2090 |
| 603 | 20241021 | 111300 | 9433313070 | 16510 | 16500 | 16510 | 16500 | 2141 |
| 604 | 20241021 | 111200 | 9397976790 | 16500 | 16490 | 16500 | 16490 | 1342 |
| 605 | 20241021 | 111100 | 9375834890 | 16490 | 16500 | 16500 | 16490 | 2908 |
| 606 | 20241021 | 111000 | 9327857200 | 16490 | 16500 | 16500 | 16490 | 1604 |
| 607 | 20241021 | 110900 | 9301396450 | 16500 | 16490 | 16500 | 16490 | 1244 |
| 608 | 20241021 | 110800 | 9280881100 | 16490 | 16480 | 16500 | 16480 | 2399 |
| 609 | 20241021 | 110700 | 9241325860 | 16480 | 16490 | 16490 | 16480 | 2041 |
| 610 | 20241021 | 110600 | 9207677080 | 16490 | 16490 | 16490 | 16480 | 522 |
| 611 | 20241021 | 110500 | 9199073560 | 16490 | 16490 | 16490 | 16470 | 2017 |
| 612 | 20241021 | 110400 | 9165824010 | 16500 | 16490 | 16500 | 16480 | 1114 |
| 613 | 20241021 | 110300 | 9147455460 | 16500 | 16500 | 16500 | 16460 | 5797 |
| 614 | 20241021 | 110200 | 9051959780 | 16500 | 16500 | 16500 | 16490 | 1864 |
| 615 | 20241021 | 110100 | 9021212730 | 16490 | 16480 | 16490 | 16470 | 2544 |
| 616 | 20241021 | 110000 | 8979269040 | 16480 | 16480 | 16490 | 16470 | 2704 |
| 617 | 20241021 | 105900 | 8934705990 | 16480 | 16480 | 16480 | 16470 | 1594 |
| 618 | 20241021 | 105800 | 8908451320 | 16480 | 16480 | 16480 | 16460 | 957 |
| 619 | 20241021 | 105700 | 8892691860 | 16480 | 16480 | 16480 | 16470 | 1430 |
| 620 | 20241021 | 105600 | 8869129040 | 16480 | 16470 | 16480 | 16460 | 2452 |
| 621 | 20241021 | 105500 | 8828740230 | 16470 | 16470 | 16470 | 16460 | 494 |
| 622 | 20241021 | 105400 | 8820608180 | 16460 | 16460 | 16470 | 16450 | 580 |
| 623 | 20241021 | 105300 | 8811060780 | 16470 | 16470 | 16470 | 16460 | 1070 |
| 624 | 20241021 | 105200 | 8793437910 | 16470 | 16470 | 16470 | 16460 | 2574 |
| 625 | 20241021 | 105100 | 8751059870 | 16470 | 16470 | 16470 | 16460 | 832 |
| 626 | 20241021 | 105000 | 8737364260 | 16470 | 16490 | 16490 | 16470 | 6317 |
| 627 | 20241021 | 104900 | 8633301510 | 16480 | 16480 | 16490 | 16470 | 1487 |
| 628 | 20241021 | 104800 | 8608795700 | 16480 | 16460 | 16490 | 16450 | 3106 |
| 629 | 20241021 | 104700 | 8557671030 | 16460 | 16490 | 16490 | 16460 | 2612 |
| 630 | 20241021 | 104600 | 8514639660 | 16490 | 16480 | 16490 | 16470 | 2268 |
| 631 | 20241021 | 104500 | 8477274440 | 16480 | 16530 | 16530 | 16480 | 7461 |
| 632 | 20241021 | 104400 | 8354112720 | 16530 | 16540 | 16540 | 16520 | 2806 |
| 633 | 20241021 | 104300 | 8307731980 | 16540 | 16530 | 16540 | 16520 | 2784 |
| 634 | 20241021 | 104200 | 8261711030 | 16530 | 16520 | 16530 | 16520 | 2562 |
| 635 | 20241021 | 104100 | 8219381590 | 16520 | 16540 | 16540 | 16510 | 5685 |
| 636 | 20241021 | 104000 | 8125482940 | 16530 | 16540 | 16540 | 16510 | 2184 |
| 637 | 20241021 | 103900 | 8089377750 | 16540 | 16520 | 16540 | 16520 | 5027 |
| 638 | 20241021 | 103800 | 8006275870 | 16520 | 16530 | 16530 | 16510 | 6144 |
| 639 | 20241021 | 103700 | 7904784890 | 16530 | 16520 | 16530 | 16510 | 1262 |
| 640 | 20241021 | 103600 | 7883930850 | 16520 | 16520 | 16530 | 16510 | 2588 |
| 641 | 20241021 | 103500 | 7841176800 | 16520 | 16530 | 16530 | 16510 | 10358 |
| 642 | 20241021 | 103400 | 7670062200 | 16530 | 16500 | 16530 | 16500 | 20776 |
| 643 | 20241021 | 103300 | 7327157870 | 16500 | 16490 | 16500 | 16490 | 5638 |
| 644 | 20241021 | 103200 | 7234164410 | 16490 | 16490 | 16490 | 16480 | 1485 |
| 645 | 20241021 | 103100 | 7209678280 | 16490 | 16490 | 16490 | 16480 | 3752 |
| 646 | 20241021 | 103000 | 7147808800 | 16490 | 16490 | 16490 | 16480 | 1986 |
| 647 | 20241021 | 102900 | 7115063240 | 16490 | 16490 | 16490 | 16480 | 2009 |
| 648 | 20241021 | 102800 | 7081943550 | 16490 | 16490 | 16490 | 16480 | 1423 |
| 649 | 20241021 | 102700 | 7058480610 | 16490 | 16490 | 16490 | 16480 | 2770 |
| 650 | 20241021 | 102600 | 7012805630 | 16490 | 16490 | 16490 | 16480 | 1115 |
| 651 | 20241021 | 102500 | 6994420150 | 16490 | 16470 | 16490 | 16460 | 5591 |
| 652 | 20241021 | 102400 | 6902324500 | 16470 | 16460 | 16470 | 16460 | 847 |
| 653 | 20241021 | 102300 | 6888377430 | 16470 | 16450 | 16470 | 16450 | 1327 |
| 654 | 20241021 | 102200 | 6866534810 | 16460 | 16460 | 16460 | 16450 | 1631 |
| 655 | 20241021 | 102100 | 6839692750 | 16460 | 16450 | 16460 | 16440 | 3712 |
| 656 | 20241021 | 102000 | 6778639800 | 16450 | 16440 | 16450 | 16440 | 922 |
| 657 | 20241021 | 101900 | 6763481660 | 16450 | 16430 | 16450 | 16430 | 1415 |
| 658 | 20241021 | 101800 | 6740223280 | 16430 | 16440 | 16440 | 16420 | 8721 |
| 659 | 20241021 | 101700 | 6596938130 | 16440 | 16440 | 16450 | 16430 | 2249 |
| 660 | 20241021 | 101600 | 6559965000 | 16450 | 16460 | 16460 | 16450 | 3020 |
| 661 | 20241021 | 101500 | 6510283940 | 16460 | 16460 | 16460 | 16450 | 797 |
| 662 | 20241021 | 101400 | 6497168680 | 16460 | 16460 | 16460 | 16450 | 894 |
| 663 | 20241021 | 101300 | 6482458250 | 16460 | 16440 | 16460 | 16440 | 593 |
| 664 | 20241021 | 101200 | 6472702330 | 16440 | 16450 | 16450 | 16440 | 1180 |
| 665 | 20241021 | 101100 | 6453293230 | 16450 | 16450 | 16450 | 16440 | 787 |
| 666 | 20241021 | 101000 | 6440352480 | 16450 | 16450 | 16450 | 16450 | 326 |
| 667 | 20241021 | 100900 | 6434989780 | 16450 | 16450 | 16460 | 16440 | 2645 |
| 668 | 20241021 | 100800 | 6391488930 | 16460 | 16460 | 16460 | 16450 | 290 |
| 669 | 20241021 | 100700 | 6386717930 | 16460 | 16460 | 16460 | 16450 | 351 |
| 670 | 20241021 | 100600 | 6380942940 | 16460 | 16450 | 16460 | 16440 | 4711 |
| 671 | 20241021 | 100500 | 6303463310 | 16450 | 16450 | 16450 | 16440 | 1132 |
| 672 | 20241021 | 100400 | 6284851960 | 16450 | 16470 | 16470 | 16440 | 2950 |
| 673 | 20241021 | 100300 | 6236324620 | 16470 | 16460 | 16470 | 16450 | 3147 |
| 674 | 20241021 | 100200 | 6184525290 | 16460 | 16450 | 16460 | 16450 | 901 |
| 675 | 20241021 | 100100 | 6169701510 | 16450 | 16450 | 16450 | 16440 | 635 |
| 676 | 20241021 | 100000 | 6159255770 | 16450 | 16450 | 16450 | 16440 | 1515 |
| 677 | 20241021 | 095900 | 6134346190 | 16450 | 16450 | 16450 | 16450 | 151 |
| 678 | 20241021 | 095800 | 6131862240 | 16450 | 16460 | 16460 | 16450 | 3716 |
| 679 | 20241021 | 095700 | 6070733270 | 16460 | 16460 | 16470 | 16460 | 1960 |
| 680 | 20241021 | 095600 | 6038471320 | 16470 | 16480 | 16480 | 16460 | 1473 |
| 681 | 20241021 | 095500 | 6014220000 | 16480 | 16470 | 16480 | 16460 | 207 |
| 682 | 20241021 | 095400 | 6010810700 | 16480 | 16480 | 16480 | 16460 | 1400 |
| 683 | 20241021 | 095300 | 5987753820 | 16480 | 16480 | 16480 | 16470 | 1389 |
| 684 | 20241021 | 095200 | 5964868470 | 16480 | 16460 | 16480 | 16460 | 4367 |
| 685 | 20241021 | 095100 | 5892972820 | 16460 | 16450 | 16460 | 16440 | 2127 |
| 686 | 20241021 | 095000 | 5857983610 | 16450 | 16450 | 16450 | 16440 | 2933 |
| 687 | 20241021 | 094900 | 5809736810 | 16460 | 16460 | 16460 | 16440 | 8296 |
| 688 | 20241021 | 094800 | 5673266020 | 16460 | 16450 | 16460 | 16440 | 2322 |
| 689 | 20241021 | 094700 | 5635069440 | 16440 | 16480 | 16480 | 16440 | 14718 |
| 690 | 20241021 | 094600 | 5392981500 | 16470 | 16470 | 16480 | 16470 | 2134 |
| 691 | 20241021 | 094500 | 5357833900 | 16470 | 16500 | 16510 | 16470 | 3225 |
| 692 | 20241021 | 094400 | 5304650550 | 16500 | 16490 | 16500 | 16490 | 1108 |
| 693 | 20241021 | 094300 | 5286379520 | 16480 | 16500 | 16500 | 16480 | 2129 |
| 694 | 20241021 | 094200 | 5251270230 | 16500 | 16500 | 16510 | 16500 | 1336 |
| 695 | 20241021 | 094100 | 5229226220 | 16500 | 16520 | 16520 | 16500 | 816 |
| 696 | 20241021 | 094000 | 5215755130 | 16520 | 16490 | 16520 | 16480 | 6670 |
| 697 | 20241021 | 093900 | 5105667340 | 16490 | 16490 | 16490 | 16480 | 200 |
| 698 | 20241021 | 093800 | 5102370370 | 16490 | 16500 | 16500 | 16470 | 3646 |
| 699 | 20241021 | 093700 | 5042255980 | 16500 | 16490 | 16510 | 16480 | 8264 |
| 700 | 20241021 | 093600 | 4905981190 | 16490 | 16510 | 16510 | 16470 | 3264 |
| 701 | 20241021 | 093500 | 4852135910 | 16510 | 16530 | 16540 | 16510 | 5554 |
| 702 | 20241021 | 093400 | 4760355590 | 16530 | 16530 | 16530 | 16520 | 612 |
| 703 | 20241021 | 093300 | 4750242230 | 16530 | 16550 | 16550 | 16530 | 10303 |
| 704 | 20241021 | 093200 | 4579843090 | 16550 | 16560 | 16560 | 16540 | 1604 |
| 705 | 20241021 | 093100 | 4553294350 | 16560 | 16540 | 16560 | 16540 | 14858 |
| 706 | 20241021 | 093000 | 4307472630 | 16540 | 16530 | 16540 | 16520 | 2946 |
| 707 | 20241021 | 092900 | 4258772390 | 16530 | 16530 | 16530 | 16520 | 580 |
| 708 | 20241021 | 092800 | 4249185740 | 16530 | 16510 | 16540 | 16500 | 3121 |
| 709 | 20241021 | 092700 | 4197642180 | 16510 | 16530 | 16550 | 16510 | 11652 |
| 710 | 20241021 | 092600 | 4005023880 | 16520 | 16490 | 16530 | 16490 | 7831 |
| 711 | 20241021 | 092500 | 3875705180 | 16500 | 16490 | 16500 | 16490 | 14445 |
| 712 | 20241021 | 092400 | 3637441070 | 16480 | 16460 | 16480 | 16460 | 10954 |
| 713 | 20241021 | 092300 | 3457044080 | 16460 | 16450 | 16460 | 16440 | 2729 |
| 714 | 20241021 | 092200 | 3412152460 | 16440 | 16450 | 16450 | 16430 | 4787 |
| 715 | 20241021 | 092100 | 3333456250 | 16450 | 16440 | 16450 | 16440 | 376 |
| 716 | 20241021 | 092000 | 3327273370 | 16440 | 16450 | 16470 | 16440 | 25483 |
| 717 | 20241021 | 091900 | 2907923970 | 16450 | 16430 | 16450 | 16430 | 4184 |
| 718 | 20241021 | 091800 | 2839142950 | 16440 | 16420 | 16440 | 16420 | 1958 |
| 719 | 20241021 | 091700 | 2806970020 | 16420 | 16440 | 16440 | 16420 | 5615 |
| 720 | 20241021 | 091600 | 2714729260 | 16430 | 16450 | 16460 | 16430 | 6494 |
| 721 | 20241021 | 091500 | 2607947100 | 16460 | 16450 | 16470 | 16450 | 3935 |
| 722 | 20241021 | 091400 | 2543173890 | 16460 | 16460 | 16460 | 16450 | 3709 |
| 723 | 20241021 | 091300 | 2482126750 | 16450 | 16450 | 16460 | 16450 | 3823 |
| 724 | 20241021 | 091200 | 2419228090 | 16450 | 16460 | 16470 | 16440 | 7959 |
| 725 | 20241021 | 091100 | 2288324930 | 16470 | 16480 | 16480 | 16470 | 4813 |
| 726 | 20241021 | 091000 | 2209037400 | 16480 | 16440 | 16480 | 16430 | 5942 |
| 727 | 20241021 | 090900 | 2111291360 | 16440 | 16440 | 16450 | 16430 | 6379 |
| 728 | 20241021 | 090800 | 2006447720 | 16450 | 16460 | 16470 | 16430 | 20146 |
| 729 | 20241021 | 090700 | 1675115670 | 16460 | 16480 | 16480 | 16450 | 12135 |
| 730 | 20241021 | 090600 | 1475338720 | 16480 | 16500 | 16510 | 16460 | 2489 |
| 731 | 20241021 | 090500 | 1434331650 | 16470 | 16520 | 16530 | 16470 | 10253 |
| 732 | 20241021 | 090400 | 1265069510 | 16530 | 16520 | 16550 | 16520 | 13140 |
| 733 | 20241021 | 090300 | 1047785110 | 16530 | 16500 | 16530 | 16490 | 18819 |
| 734 | 20241021 | 090200 | 737110360 | 16500 | 16480 | 16510 | 16480 | 15746 |
| 735 | 20241021 | 090100 | 477320990 | 16490 | 16450 | 16490 | 16450 | 13710 |
| 736 | 20241021 | 090000 | 251315360 | 16490 | 16490 | 16490 | 16450 | 15245 |