40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 3 | 20250319 | 211900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20250319 | 211800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20250319 | 211700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20250319 | 211600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20250319 | 211500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20250319 | 211400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20250319 | 211300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20250319 | 211200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20250319 | 211100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20250319 | 211000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20250319 | 210900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20250319 | 210800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20250319 | 210700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20250319 | 210600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20250319 | 210500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20250319 | 210400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20250319 | 210300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20250319 | 210200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20250319 | 210100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20250319 | 210000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20250319 | 205900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20250319 | 205800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20250319 | 205700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20250319 | 205600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20250319 | 205500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20250319 | 205400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20250319 | 205300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20250319 | 205200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20250319 | 205100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20250319 | 205000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 33 | 20250319 | 204900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20250319 | 204800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20250319 | 204700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20250319 | 204600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20250319 | 204500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20250319 | 204400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20250319 | 204300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20250319 | 204200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20250319 | 204100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20250319 | 204000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20250319 | 203900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20250319 | 203800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20250319 | 203700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20250319 | 203600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20250319 | 203500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20250319 | 203400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20250319 | 203300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20250319 | 203200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20250319 | 203100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20250319 | 203000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20250319 | 202900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20250319 | 202800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20250319 | 202700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20250319 | 202600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20250319 | 202500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20250319 | 202400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20250319 | 202300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20250319 | 202200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20250319 | 202100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20250319 | 202000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 63 | 20250319 | 201900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20250319 | 201800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20250319 | 201700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20250319 | 201600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20250319 | 201500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20250319 | 201400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20250319 | 201300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20250319 | 201200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20250319 | 201100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20250319 | 201000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20250319 | 200900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20250319 | 200800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20250319 | 200700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20250319 | 200600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20250319 | 200500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20250319 | 200400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20250319 | 200300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20250319 | 200200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20250319 | 200100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20250319 | 200000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20250319 | 195900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20250319 | 195800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20250319 | 195700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20250319 | 195600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20250319 | 195500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20250319 | 195400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20250319 | 195300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20250319 | 195200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20250319 | 195100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20250319 | 195000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 93 | 20250319 | 194900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20250319 | 194800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20250319 | 194700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20250319 | 194600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20250319 | 194500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20250319 | 194400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20250319 | 194300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20250319 | 194200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20250319 | 194100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20250319 | 194000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20250319 | 193900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20250319 | 193800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20250319 | 193700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20250319 | 193600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20250319 | 193500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20250319 | 193400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20250319 | 193300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20250319 | 193200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20250319 | 193100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20250319 | 193000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20250319 | 192900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20250319 | 192800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20250319 | 192700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20250319 | 192600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20250319 | 192500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20250319 | 192400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20250319 | 192300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20250319 | 192200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20250319 | 192100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20250319 | 192000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 123 | 20250319 | 191900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20250319 | 191800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20250319 | 191700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20250319 | 191600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20250319 | 191500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20250319 | 191400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20250319 | 191300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20250319 | 191200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20250319 | 191100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20250319 | 191000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20250319 | 190900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20250319 | 190800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20250319 | 190700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20250319 | 190600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20250319 | 190500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20250319 | 190400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20250319 | 190300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20250319 | 190200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20250319 | 190100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20250319 | 190000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20250319 | 185900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20250319 | 185800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20250319 | 185700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20250319 | 185600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20250319 | 185500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20250319 | 185400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20250319 | 185300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20250319 | 185200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20250319 | 185100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20250319 | 185000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 153 | 20250319 | 184900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20250319 | 184800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20250319 | 184700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20250319 | 184600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20250319 | 184500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20250319 | 184400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20250319 | 184300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20250319 | 184200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20250319 | 184100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20250319 | 184000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20250319 | 183900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20250319 | 183800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20250319 | 183700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20250319 | 183600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20250319 | 183500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20250319 | 183400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20250319 | 183300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20250319 | 183200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20250319 | 183100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20250319 | 183000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20250319 | 182900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20250319 | 182800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20250319 | 182700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20250319 | 182600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20250319 | 182500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20250319 | 182400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20250319 | 182300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20250319 | 182200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20250319 | 182100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20250319 | 182000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 183 | 20250319 | 181900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20250319 | 181800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250319 | 181700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250319 | 181600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250319 | 181500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20250319 | 181400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250319 | 181300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250319 | 181200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250319 | 181100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250319 | 181000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250319 | 180900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250319 | 180800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20250319 | 180700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20250319 | 180600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20250319 | 180500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20250319 | 180400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20250319 | 180300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20250319 | 180200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20250319 | 180100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20250319 | 180000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20250319 | 175900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20250319 | 175800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20250319 | 175700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20250319 | 175600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20250319 | 175500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20250319 | 175400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20250319 | 175300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20250319 | 175200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20250319 | 175100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20250319 | 175000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 213 | 20250319 | 174900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20250319 | 174800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20250319 | 174700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20250319 | 174600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20250319 | 174500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20250319 | 174400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20250319 | 174300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20250319 | 174200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20250319 | 174100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20250319 | 174000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20250319 | 173900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20250319 | 173800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20250319 | 173700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20250319 | 173600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20250319 | 173500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20250319 | 173400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20250319 | 173300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20250319 | 173200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20250319 | 173100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20250319 | 173000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20250319 | 172900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20250319 | 172800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20250319 | 172700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20250319 | 172600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20250319 | 172500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20250319 | 172400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20250319 | 172300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20250319 | 172200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20250319 | 172100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20250319 | 172000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 243 | 20250319 | 171900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20250319 | 171800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20250319 | 171700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20250319 | 171600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20250319 | 171500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20250319 | 171400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20250319 | 171300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20250319 | 171200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20250319 | 171100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20250319 | 171000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20250319 | 170900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20250319 | 170800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20250319 | 170700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20250319 | 170600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20250319 | 170500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20250319 | 170400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20250319 | 170300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20250319 | 170200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20250319 | 170100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20250319 | 170000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20250319 | 165900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20250319 | 165800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20250319 | 165700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20250319 | 165600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20250319 | 165500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20250319 | 165400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20250319 | 165300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20250319 | 165200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20250319 | 165100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20250319 | 165000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 273 | 20250319 | 164900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20250319 | 164800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20250319 | 164700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20250319 | 164600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20250319 | 164500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20250319 | 164400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20250319 | 164300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20250319 | 164200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20250319 | 164100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20250319 | 164000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20250319 | 163900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20250319 | 163800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20250319 | 163700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20250319 | 163600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20250319 | 163500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20250319 | 163400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20250319 | 163300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20250319 | 163200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20250319 | 163100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20250319 | 163000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20250319 | 162900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20250319 | 162800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20250319 | 162700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20250319 | 162600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20250319 | 162500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20250319 | 162400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20250319 | 162300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20250319 | 162200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20250319 | 162100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20250319 | 162000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 303 | 20250319 | 161900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20250319 | 161800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20250319 | 161700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20250319 | 161600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20250319 | 161500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20250319 | 161400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20250319 | 161300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20250319 | 161200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20250319 | 161100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20250319 | 161000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20250319 | 160900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20250319 | 160800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20250319 | 160700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20250319 | 160600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20250319 | 160500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20250319 | 160400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20250319 | 160300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20250319 | 160200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20250319 | 160100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20250319 | 160000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20250319 | 155900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20250319 | 155800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20250319 | 155700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20250319 | 155600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20250319 | 155500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20250319 | 155400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20250319 | 155300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20250319 | 155200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20250319 | 155100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20250319 | 155000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 333 | 20250319 | 154900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20250319 | 154800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20250319 | 154700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20250319 | 154600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 337 | 20250319 | 154500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20250319 | 154400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 339 | 20250319 | 154300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20250319 | 154200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 341 | 20250319 | 154100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 342 | 20250319 | 154000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 343 | 20250319 | 153900 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 344 | 20250319 | 153800 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 345 | 20250319 | 153700 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 346 | 20250319 | 153600 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20250319 | 153500 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 348 | 20250319 | 153400 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 349 | 20250319 | 153300 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 350 | 20250319 | 153200 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 351 | 20250319 | 153100 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20250319 | 153000 | 26579130130 | 16680 | 16680 | 16680 | 16680 | 191971 |
| 353 | 20250319 | 152900 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 354 | 20250319 | 152800 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 355 | 20250319 | 152700 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 356 | 20250319 | 152600 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 357 | 20250319 | 152500 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 358 | 20250319 | 152400 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20250319 | 152300 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20250319 | 152200 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20250319 | 152100 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20250319 | 152000 | 23377053850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 363 | 20250319 | 151900 | 23377053850 | 16670 | 16670 | 16680 | 16650 | 9972 |
| 364 | 20250319 | 151800 | 23210922510 | 16670 | 16670 | 16680 | 16660 | 7638 |
| 365 | 20250319 | 151700 | 23083646070 | 16680 | 16680 | 16680 | 16670 | 1810 |
| 366 | 20250319 | 151600 | 23053467050 | 16680 | 16670 | 16680 | 16670 | 3468 |
| 367 | 20250319 | 151500 | 22995650895 | 16670 | 16690 | 16690 | 16670 | 18338 |
| 368 | 20250319 | 151400 | 22689807015 | 16690 | 16680 | 16690 | 16680 | 983 |
| 369 | 20250319 | 151300 | 22673402755 | 16680 | 16680 | 16690 | 16680 | 720 |
| 370 | 20250319 | 151200 | 22661389085 | 16680 | 16680 | 16690 | 16680 | 1204 |
| 371 | 20250319 | 151100 | 22641303955 | 16690 | 16680 | 16690 | 16680 | 1012 |
| 372 | 20250319 | 151000 | 22624418425 | 16690 | 16680 | 16690 | 16680 | 967 |
| 373 | 20250319 | 150900 | 22608283435 | 16680 | 16690 | 16690 | 16680 | 2700 |
| 374 | 20250319 | 150800 | 22563240520 | 16690 | 16690 | 16690 | 16680 | 7831 |
| 375 | 20250319 | 150700 | 22432544830 | 16680 | 16690 | 16690 | 16680 | 584 |
| 376 | 20250319 | 150600 | 22422802490 | 16690 | 16700 | 16700 | 16690 | 5480 |
| 377 | 20250319 | 150500 | 22331338070 | 16690 | 16690 | 16700 | 16690 | 2185 |
| 378 | 20250319 | 150400 | 22294864700 | 16700 | 16690 | 16700 | 16690 | 1285 |
| 379 | 20250319 | 150300 | 22273413910 | 16690 | 16700 | 16710 | 16690 | 6997 |
| 380 | 20250319 | 150200 | 22156563270 | 16700 | 16700 | 16710 | 16700 | 4993 |
| 381 | 20250319 | 150100 | 22073179240 | 16710 | 16710 | 16710 | 16700 | 984 |
| 382 | 20250319 | 150000 | 22056743310 | 16710 | 16700 | 16710 | 16700 | 624 |
| 383 | 20250319 | 145900 | 22046318670 | 16700 | 16700 | 16710 | 16700 | 620 |
| 384 | 20250319 | 145800 | 22035960665 | 16710 | 16710 | 16720 | 16700 | 1479 |
| 385 | 20250319 | 145700 | 22011246785 | 16710 | 16700 | 16710 | 16700 | 2640 |
| 386 | 20250319 | 145600 | 21967137075 | 16700 | 16710 | 16710 | 16700 | 3223 |
| 387 | 20250319 | 145500 | 21913284385 | 16710 | 16710 | 16720 | 16700 | 7702 |
| 388 | 20250319 | 145400 | 21784592970 | 16700 | 16700 | 16710 | 16700 | 1537 |
| 389 | 20250319 | 145300 | 21758912740 | 16700 | 16700 | 16710 | 16700 | 5697 |
| 390 | 20250319 | 145200 | 21663741060 | 16710 | 16700 | 16710 | 16700 | 1023 |
| 391 | 20250319 | 145100 | 21646647000 | 16710 | 16700 | 16710 | 16700 | 2404 |
| 392 | 20250319 | 145000 | 21606491260 | 16710 | 16710 | 16710 | 16700 | 948 |
| 393 | 20250319 | 144900 | 21590652350 | 16700 | 16700 | 16710 | 16700 | 1323 |
| 394 | 20250319 | 144800 | 21568554050 | 16710 | 16710 | 16710 | 16700 | 2870 |
| 395 | 20250319 | 144700 | 21520603670 | 16710 | 16700 | 16710 | 16700 | 2215 |
| 396 | 20250319 | 144600 | 21483605650 | 16710 | 16710 | 16720 | 16700 | 6064 |
| 397 | 20250319 | 144500 | 21382276010 | 16710 | 16720 | 16720 | 16710 | 4125 |
| 398 | 20250319 | 144400 | 21313318710 | 16720 | 16720 | 16720 | 16710 | 3071 |
| 399 | 20250319 | 144300 | 21261995730 | 16720 | 16710 | 16720 | 16710 | 1106 |
| 400 | 20250319 | 144200 | 21243513040 | 16720 | 16710 | 16720 | 16710 | 1270 |
| 401 | 20250319 | 144100 | 21222285630 | 16710 | 16710 | 16720 | 16710 | 1717 |
| 402 | 20250319 | 144000 | 21193590960 | 16710 | 16710 | 16720 | 16710 | 486 |
| 403 | 20250319 | 143900 | 21185466310 | 16710 | 16710 | 16720 | 16710 | 1064 |
| 404 | 20250319 | 143800 | 21167685960 | 16710 | 16710 | 16720 | 16710 | 3631 |
| 405 | 20250319 | 143700 | 21107010790 | 16720 | 16710 | 16720 | 16710 | 439 |
| 406 | 20250319 | 143600 | 21099673260 | 16720 | 16720 | 16720 | 16710 | 3420 |
| 407 | 20250319 | 143500 | 21042518710 | 16720 | 16710 | 16720 | 16710 | 1119 |
| 408 | 20250319 | 143400 | 21023817490 | 16710 | 16720 | 16720 | 16710 | 2674 |
| 409 | 20250319 | 143300 | 20979116490 | 16720 | 16710 | 16730 | 16710 | 10997 |
| 410 | 20250319 | 143200 | 20795240920 | 16710 | 16710 | 16720 | 16710 | 2112 |
| 411 | 20250319 | 143100 | 20759934200 | 16710 | 16710 | 16720 | 16710 | 4492 |
| 412 | 20250319 | 143000 | 20684866730 | 16710 | 16730 | 16730 | 16710 | 8756 |
| 413 | 20250319 | 142900 | 20538476790 | 16730 | 16720 | 16730 | 16720 | 430 |
| 414 | 20250319 | 142800 | 20531284780 | 16720 | 16720 | 16730 | 16720 | 682 |
| 415 | 20250319 | 142700 | 20519877010 | 16730 | 16720 | 16730 | 16720 | 326 |
| 416 | 20250319 | 142600 | 20514425060 | 16720 | 16715 | 16730 | 16715 | 7216 |
| 417 | 20250319 | 142500 | 20393771900 | 16715 | 16710 | 16720 | 16710 | 404 |
| 418 | 20250319 | 142400 | 20387019595 | 16720 | 16720 | 16720 | 16710 | 511 |
| 419 | 20250319 | 142300 | 20378477695 | 16720 | 16710 | 16720 | 16710 | 457 |
| 420 | 20250319 | 142200 | 20370839285 | 16710 | 16710 | 16720 | 16710 | 739 |
| 421 | 20250319 | 142100 | 20358483455 | 16710 | 16720 | 16720 | 16710 | 427 |
| 422 | 20250319 | 142000 | 20351346195 | 16710 | 16730 | 16730 | 16710 | 2848 |
| 423 | 20250319 | 141900 | 20303734135 | 16730 | 16730 | 16730 | 16720 | 1473 |
| 424 | 20250319 | 141800 | 20279103195 | 16730 | 16720 | 16730 | 16720 | 11085 |
| 425 | 20250319 | 141700 | 20093761085 | 16730 | 16710 | 16730 | 16710 | 9589 |
| 426 | 20250319 | 141600 | 19933426395 | 16710 | 16710 | 16720 | 16710 | 591 |
| 427 | 20250319 | 141500 | 19923548095 | 16720 | 16720 | 16720 | 16710 | 4316 |
| 428 | 20250319 | 141400 | 19851387005 | 16720 | 16720 | 16720 | 16710 | 1467 |
| 429 | 20250319 | 141300 | 19826860905 | 16720 | 16710 | 16720 | 16710 | 286 |
| 430 | 20250319 | 141200 | 19822081240 | 16720 | 16710 | 16720 | 16710 | 292 |
| 431 | 20250319 | 141100 | 19817200940 | 16720 | 16710 | 16720 | 16710 | 3088 |
| 432 | 20250319 | 141000 | 19765593700 | 16710 | 16715 | 16720 | 16710 | 4215 |
| 433 | 20250319 | 140900 | 19695119075 | 16710 | 16710 | 16720 | 16710 | 5485 |
| 434 | 20250319 | 140800 | 19603464600 | 16710 | 16720 | 16720 | 16710 | 876 |
| 435 | 20250319 | 140700 | 19588820000 | 16720 | 16720 | 16720 | 16710 | 2374 |
| 436 | 20250319 | 140600 | 19549128730 | 16720 | 16715 | 16720 | 16710 | 775 |
| 437 | 20250319 | 140500 | 19536172715 | 16710 | 16710 | 16720 | 16710 | 1059 |
| 438 | 20250319 | 140400 | 19518475295 | 16710 | 16710 | 16720 | 16710 | 254 |
| 439 | 20250319 | 140300 | 19514229155 | 16720 | 16720 | 16720 | 16710 | 824 |
| 440 | 20250319 | 140200 | 19500457875 | 16710 | 16710 | 16720 | 16710 | 1244 |
| 441 | 20250319 | 140100 | 19479670265 | 16720 | 16720 | 16720 | 16710 | 746 |
| 442 | 20250319 | 140000 | 19467199075 | 16720 | 16710 | 16720 | 16710 | 4080 |
| 443 | 20250319 | 135900 | 19398984635 | 16710 | 16720 | 16720 | 16710 | 357 |
| 444 | 20250319 | 135800 | 19393017685 | 16710 | 16720 | 16730 | 16710 | 3378 |
| 445 | 20250319 | 135700 | 19336547395 | 16720 | 16720 | 16730 | 16720 | 707 |
| 446 | 20250319 | 135600 | 19324725345 | 16720 | 16720 | 16725 | 16720 | 1306 |
| 447 | 20250319 | 135500 | 19302888975 | 16720 | 16720 | 16730 | 16720 | 3390 |
| 448 | 20250319 | 135400 | 19246180125 | 16720 | 16720 | 16730 | 16710 | 3968 |
| 449 | 20250319 | 135300 | 19179835695 | 16720 | 16720 | 16730 | 16720 | 3093 |
| 450 | 20250319 | 135200 | 19128120655 | 16730 | 16730 | 16730 | 16720 | 708 |
| 451 | 20250319 | 135100 | 19116282150 | 16730 | 16720 | 16730 | 16720 | 447 |
| 452 | 20250319 | 135000 | 19108806380 | 16720 | 16720 | 16730 | 16720 | 691 |
| 453 | 20250319 | 134900 | 19097252250 | 16730 | 16720 | 16730 | 16710 | 7016 |
| 454 | 20250319 | 134800 | 18979943560 | 16710 | 16720 | 16720 | 16710 | 763 |
| 455 | 20250319 | 134700 | 18967191720 | 16720 | 16710 | 16720 | 16710 | 377 |
| 456 | 20250319 | 134600 | 18960890190 | 16720 | 16710 | 16720 | 16700 | 2021 |
| 457 | 20250319 | 134500 | 18927116720 | 16710 | 16710 | 16710 | 16700 | 7955 |
| 458 | 20250319 | 134400 | 18794190660 | 16710 | 16710 | 16710 | 16700 | 796 |
| 459 | 20250319 | 134300 | 18780892625 | 16700 | 16710 | 16710 | 16700 | 4441 |
| 460 | 20250319 | 134200 | 18706686345 | 16710 | 16700 | 16710 | 16700 | 476 |
| 461 | 20250319 | 134100 | 18698735685 | 16710 | 16700 | 16710 | 16700 | 1632 |
| 462 | 20250319 | 134000 | 18671478885 | 16700 | 16710 | 16710 | 16700 | 4130 |
| 463 | 20250319 | 133900 | 18602466645 | 16710 | 16700 | 16710 | 16700 | 1179 |
| 464 | 20250319 | 133800 | 18582775825 | 16710 | 16710 | 16710 | 16700 | 558 |
| 465 | 20250319 | 133700 | 18573457145 | 16700 | 16700 | 16710 | 16700 | 1577 |
| 466 | 20250319 | 133600 | 18547112515 | 16710 | 16710 | 16720 | 16700 | 3594 |
| 467 | 20250319 | 133500 | 18487056625 | 16710 | 16700 | 16710 | 16700 | 1389 |
| 468 | 20250319 | 133400 | 18463849535 | 16700 | 16710 | 16720 | 16700 | 2893 |
| 469 | 20250319 | 133300 | 18415507555 | 16710 | 16710 | 16710 | 16700 | 2034 |
| 470 | 20250319 | 133200 | 18381525115 | 16710 | 16710 | 16720 | 16700 | 1772 |
| 471 | 20250319 | 133100 | 18351918075 | 16710 | 16700 | 16720 | 16700 | 2386 |
| 472 | 20250319 | 133000 | 18312052385 | 16710 | 16710 | 16720 | 16700 | 4957 |
| 473 | 20250319 | 132900 | 18229226115 | 16710 | 16710 | 16720 | 16700 | 2611 |
| 474 | 20250319 | 132800 | 18185597795 | 16710 | 16710 | 16720 | 16700 | 2526 |
| 475 | 20250319 | 132700 | 18143392245 | 16710 | 16710 | 16720 | 16700 | 8938 |
| 476 | 20250319 | 132600 | 17994037585 | 16720 | 16710 | 16720 | 16710 | 1508 |
| 477 | 20250319 | 132500 | 17968828325 | 16710 | 16720 | 16720 | 16710 | 538 |
| 478 | 20250319 | 132400 | 17959836215 | 16720 | 16710 | 16720 | 16710 | 1083 |
| 479 | 20250319 | 132300 | 17941730935 | 16710 | 16710 | 16730 | 16710 | 2162 |
| 480 | 20250319 | 132200 | 17905582485 | 16710 | 16710 | 16730 | 16710 | 3959 |
| 481 | 20250319 | 132100 | 17839388385 | 16710 | 16720 | 16730 | 16710 | 4699 |
| 482 | 20250319 | 132000 | 17760822845 | 16720 | 16720 | 16730 | 16710 | 3850 |
| 483 | 20250319 | 131900 | 17696440225 | 16720 | 16710 | 16720 | 16710 | 1527 |
| 484 | 20250319 | 131800 | 17670912105 | 16710 | 16725 | 16730 | 16710 | 1958 |
| 485 | 20250319 | 131700 | 17638173350 | 16730 | 16720 | 16740 | 16720 | 5376 |
| 486 | 20250319 | 131600 | 17548223980 | 16720 | 16735 | 16740 | 16720 | 1347 |
| 487 | 20250319 | 131500 | 17525688845 | 16730 | 16740 | 16740 | 16730 | 5083 |
| 488 | 20250319 | 131400 | 17440644870 | 16740 | 16730 | 16740 | 16730 | 1623 |
| 489 | 20250319 | 131300 | 17413478800 | 16730 | 16730 | 16740 | 16720 | 6355 |
| 490 | 20250319 | 131200 | 17307142300 | 16730 | 16720 | 16730 | 16710 | 2906 |
| 491 | 20250319 | 131100 | 17258553045 | 16720 | 16725 | 16740 | 16720 | 10652 |
| 492 | 20250319 | 131000 | 17080348475 | 16730 | 16695 | 16730 | 16695 | 48007 |
| 493 | 20250319 | 130900 | 16278334285 | 16700 | 16690 | 16700 | 16690 | 2236 |
| 494 | 20250319 | 130800 | 16241004295 | 16690 | 16680 | 16690 | 16675 | 12421 |
| 495 | 20250319 | 130700 | 16033778620 | 16675 | 16690 | 16690 | 16670 | 10701 |
| 496 | 20250319 | 130600 | 15855287155 | 16690 | 16690 | 16690 | 16685 | 1842 |
| 497 | 20250319 | 130500 | 15824545070 | 16690 | 16685 | 16690 | 16685 | 564 |
| 498 | 20250319 | 130400 | 15815133660 | 16690 | 16690 | 16690 | 16685 | 313 |
| 499 | 20250319 | 130300 | 15809909700 | 16685 | 16690 | 16690 | 16685 | 461 |
| 500 | 20250319 | 130200 | 15802217220 | 16680 | 16680 | 16690 | 16680 | 828 |
| 501 | 20250319 | 130100 | 15788400040 | 16690 | 16690 | 16690 | 16680 | 843 |
| 502 | 20250319 | 130000 | 15774331995 | 16690 | 16690 | 16690 | 16680 | 1340 |
| 503 | 20250319 | 125900 | 15751969995 | 16690 | 16690 | 16690 | 16680 | 2333 |
| 504 | 20250319 | 125800 | 15713033985 | 16680 | 16690 | 16690 | 16680 | 7048 |
| 505 | 20250319 | 125700 | 15595405895 | 16690 | 16685 | 16690 | 16685 | 433 |
| 506 | 20250319 | 125600 | 15588181105 | 16685 | 16690 | 16690 | 16680 | 712 |
| 507 | 20250319 | 125500 | 15576303175 | 16690 | 16685 | 16690 | 16680 | 1773 |
| 508 | 20250319 | 125400 | 15546723005 | 16685 | 16685 | 16690 | 16680 | 730 |
| 509 | 20250319 | 125300 | 15534543460 | 16685 | 16685 | 16690 | 16680 | 1928 |
| 510 | 20250319 | 125200 | 15502366295 | 16690 | 16685 | 16690 | 16680 | 3585 |
| 511 | 20250319 | 125100 | 15442534730 | 16690 | 16690 | 16690 | 16680 | 583 |
| 512 | 20250319 | 125000 | 15432807825 | 16690 | 16690 | 16690 | 16680 | 837 |
| 513 | 20250319 | 124900 | 15418844340 | 16680 | 16690 | 16690 | 16680 | 1612 |
| 514 | 20250319 | 124800 | 15391946290 | 16680 | 16690 | 16690 | 16680 | 812 |
| 515 | 20250319 | 124700 | 15378397990 | 16680 | 16690 | 16690 | 16680 | 535 |
| 516 | 20250319 | 124600 | 15369473000 | 16690 | 16690 | 16700 | 16680 | 1094 |
| 517 | 20250319 | 124500 | 15351215760 | 16700 | 16690 | 16700 | 16680 | 3630 |
| 518 | 20250319 | 124400 | 15290626440 | 16690 | 16700 | 16700 | 16690 | 1062 |
| 519 | 20250319 | 124300 | 15272898350 | 16700 | 16700 | 16700 | 16680 | 2166 |
| 520 | 20250319 | 124200 | 15236737420 | 16700 | 16670 | 16700 | 16670 | 16607 |
| 521 | 20250319 | 124100 | 14959715940 | 16670 | 16660 | 16670 | 16660 | 1289 |
| 522 | 20250319 | 124000 | 14938233200 | 16660 | 16660 | 16670 | 16660 | 1502 |
| 523 | 20250319 | 123900 | 14913201780 | 16660 | 16680 | 16680 | 16660 | 3687 |
| 524 | 20250319 | 123800 | 14851757500 | 16670 | 16670 | 16680 | 16670 | 768 |
| 525 | 20250319 | 123700 | 14838954280 | 16670 | 16690 | 16690 | 16670 | 4109 |
| 526 | 20250319 | 123600 | 14770425150 | 16690 | 16690 | 16690 | 16680 | 585 |
| 527 | 20250319 | 123500 | 14760666840 | 16690 | 16680 | 16690 | 16680 | 2783 |
| 528 | 20250319 | 123400 | 14714239940 | 16680 | 16680 | 16690 | 16680 | 400 |
| 529 | 20250319 | 123300 | 14707567600 | 16680 | 16690 | 16690 | 16680 | 991 |
| 530 | 20250319 | 123200 | 14691035300 | 16690 | 16690 | 16690 | 16680 | 946 |
| 531 | 20250319 | 123100 | 14675248360 | 16680 | 16690 | 16690 | 16680 | 1112 |
| 532 | 20250319 | 123000 | 14656694810 | 16680 | 16670 | 16680 | 16670 | 3446 |
| 533 | 20250319 | 122900 | 14599220020 | 16670 | 16670 | 16680 | 16660 | 1097 |
| 534 | 20250319 | 122800 | 14580933080 | 16680 | 16670 | 16680 | 16670 | 2166 |
| 535 | 20250319 | 122700 | 14544824960 | 16670 | 16680 | 16680 | 16670 | 1363 |
| 536 | 20250319 | 122600 | 14522097840 | 16680 | 16680 | 16680 | 16670 | 1496 |
| 537 | 20250319 | 122500 | 14497146690 | 16680 | 16670 | 16680 | 16670 | 970 |
| 538 | 20250319 | 122400 | 14480973260 | 16670 | 16680 | 16680 | 16670 | 1934 |
| 539 | 20250319 | 122300 | 14448731520 | 16680 | 16690 | 16690 | 16670 | 3218 |
| 540 | 20250319 | 122200 | 14395051650 | 16690 | 16690 | 16700 | 16680 | 5463 |
| 541 | 20250319 | 122100 | 14303861350 | 16700 | 16700 | 16700 | 16690 | 9882 |
| 542 | 20250319 | 122000 | 14138839930 | 16700 | 16690 | 16700 | 16680 | 8002 |
| 543 | 20250319 | 121900 | 14005285280 | 16690 | 16680 | 16690 | 16680 | 12731 |
| 544 | 20250319 | 121800 | 13792809260 | 16680 | 16680 | 16690 | 16670 | 3842 |
| 545 | 20250319 | 121700 | 13728722220 | 16680 | 16660 | 16680 | 16660 | 3048 |
| 546 | 20250319 | 121600 | 13677907480 | 16670 | 16670 | 16680 | 16660 | 1230 |
| 547 | 20250319 | 121500 | 13657399600 | 16680 | 16670 | 16680 | 16670 | 921 |
| 548 | 20250319 | 121400 | 13642043310 | 16680 | 16680 | 16680 | 16670 | 2556 |
| 549 | 20250319 | 121300 | 13599424860 | 16670 | 16680 | 16680 | 16670 | 356 |
| 550 | 20250319 | 121200 | 13593489920 | 16670 | 16680 | 16680 | 16670 | 484 |
| 551 | 20250319 | 121100 | 13585421250 | 16680 | 16670 | 16680 | 16670 | 2730 |
| 552 | 20250319 | 121000 | 13539890280 | 16670 | 16690 | 16690 | 16670 | 1142 |
| 553 | 20250319 | 120900 | 13520837080 | 16680 | 16680 | 16690 | 16670 | 7737 |
| 554 | 20250319 | 120800 | 13391788980 | 16680 | 16670 | 16680 | 16660 | 2713 |
| 555 | 20250319 | 120700 | 13346556930 | 16670 | 16660 | 16670 | 16660 | 2612 |
| 556 | 20250319 | 120600 | 13303026980 | 16670 | 16680 | 16680 | 16670 | 2289 |
| 557 | 20250319 | 120500 | 13264868790 | 16680 | 16660 | 16680 | 16660 | 5187 |
| 558 | 20250319 | 120400 | 13178399030 | 16660 | 16670 | 16670 | 16660 | 568 |
| 559 | 20250319 | 120300 | 13168934260 | 16670 | 16670 | 16670 | 16660 | 1479 |
| 560 | 20250319 | 120200 | 13144283650 | 16670 | 16670 | 16680 | 16670 | 1569 |
| 561 | 20250319 | 120100 | 13118121240 | 16670 | 16670 | 16670 | 16660 | 5108 |
| 562 | 20250319 | 120000 | 13032973040 | 16660 | 16660 | 16670 | 16650 | 889 |
| 563 | 20250319 | 115900 | 13018164660 | 16660 | 16660 | 16670 | 16650 | 2236 |
| 564 | 20250319 | 115800 | 12980912740 | 16670 | 16670 | 16670 | 16660 | 718 |
| 565 | 20250319 | 115700 | 12968945220 | 16670 | 16650 | 16670 | 16650 | 10536 |
| 566 | 20250319 | 115600 | 12793400450 | 16660 | 16660 | 16660 | 16650 | 1088 |
| 567 | 20250319 | 115500 | 12775282615 | 16655 | 16660 | 16660 | 16650 | 2013 |
| 568 | 20250319 | 115400 | 12741756635 | 16660 | 16650 | 16660 | 16650 | 613 |
| 569 | 20250319 | 115300 | 12731549515 | 16660 | 16640 | 16660 | 16640 | 10421 |
| 570 | 20250319 | 115200 | 12558024725 | 16650 | 16650 | 16650 | 16640 | 1365 |
| 571 | 20250319 | 115100 | 12535309495 | 16650 | 16645 | 16650 | 16640 | 788 |
| 572 | 20250319 | 115000 | 12522194015 | 16640 | 16640 | 16645 | 16640 | 1050 |
| 573 | 20250319 | 114900 | 12504721940 | 16640 | 16645 | 16645 | 16640 | 868 |
| 574 | 20250319 | 114800 | 12490278375 | 16640 | 16640 | 16650 | 16640 | 799 |
| 575 | 20250319 | 114700 | 12476980555 | 16640 | 16640 | 16650 | 16640 | 1153 |
| 576 | 20250319 | 114600 | 12457792735 | 16640 | 16640 | 16650 | 16640 | 844 |
| 577 | 20250319 | 114500 | 12443748045 | 16640 | 16650 | 16650 | 16640 | 860 |
| 578 | 20250319 | 114400 | 12429434175 | 16640 | 16660 | 16660 | 16640 | 2467 |
| 579 | 20250319 | 114300 | 12388360105 | 16650 | 16660 | 16660 | 16650 | 1090 |
| 580 | 20250319 | 114200 | 12370206665 | 16650 | 16660 | 16660 | 16650 | 680 |
| 581 | 20250319 | 114100 | 12358881995 | 16650 | 16650 | 16660 | 16650 | 1561 |
| 582 | 20250319 | 114000 | 12332890875 | 16660 | 16660 | 16660 | 16650 | 475 |
| 583 | 20250319 | 113900 | 12324982025 | 16650 | 16650 | 16660 | 16650 | 1814 |
| 584 | 20250319 | 113800 | 12294778355 | 16650 | 16660 | 16660 | 16650 | 1064 |
| 585 | 20250319 | 113700 | 12277056465 | 16650 | 16650 | 16660 | 16650 | 1656 |
| 586 | 20250319 | 113600 | 12249482855 | 16650 | 16660 | 16660 | 16650 | 633 |
| 587 | 20250319 | 113500 | 12238942915 | 16650 | 16640 | 16660 | 16640 | 3809 |
| 588 | 20250319 | 113400 | 12175525485 | 16650 | 16630 | 16650 | 16630 | 12789 |
| 589 | 20250319 | 113300 | 11962670935 | 16640 | 16640 | 16640 | 16630 | 618 |
| 590 | 20250319 | 113200 | 11952392985 | 16640 | 16640 | 16640 | 16630 | 997 |
| 591 | 20250319 | 113100 | 11935812515 | 16630 | 16630 | 16640 | 16630 | 1383 |
| 592 | 20250319 | 113000 | 11912807465 | 16640 | 16630 | 16640 | 16630 | 655 |
| 593 | 20250319 | 112900 | 11901913725 | 16640 | 16640 | 16640 | 16630 | 567 |
| 594 | 20250319 | 112800 | 11892483815 | 16630 | 16640 | 16640 | 16630 | 799 |
| 595 | 20250319 | 112700 | 11879192015 | 16630 | 16640 | 16640 | 16630 | 279 |
| 596 | 20250319 | 112600 | 11874551645 | 16640 | 16630 | 16640 | 16630 | 1649 |
| 597 | 20250319 | 112500 | 11847117645 | 16630 | 16630 | 16640 | 16630 | 553 |
| 598 | 20250319 | 112400 | 11837920095 | 16640 | 16640 | 16640 | 16630 | 783 |
| 599 | 20250319 | 112300 | 11824894285 | 16630 | 16635 | 16640 | 16630 | 777 |
| 600 | 20250319 | 112200 | 11811970500 | 16635 | 16640 | 16640 | 16630 | 345 |
| 601 | 20250319 | 112100 | 11806232175 | 16640 | 16630 | 16640 | 16630 | 2241 |
| 602 | 20250319 | 112000 | 11768952105 | 16630 | 16620 | 16630 | 16620 | 1500 |
| 603 | 20250319 | 111900 | 11744011515 | 16620 | 16620 | 16630 | 16620 | 1323 |
| 604 | 20250319 | 111800 | 11722022055 | 16630 | 16630 | 16630 | 16620 | 575 |
| 605 | 20250319 | 111700 | 11712462005 | 16620 | 16620 | 16620 | 16610 | 5488 |
| 606 | 20250319 | 111600 | 11621254625 | 16620 | 16620 | 16620 | 16610 | 1050 |
| 607 | 20250319 | 111500 | 11603810915 | 16610 | 16620 | 16620 | 16610 | 183 |
| 608 | 20250319 | 111400 | 11600769815 | 16610 | 16620 | 16620 | 16610 | 785 |
| 609 | 20250319 | 111300 | 11587729785 | 16620 | 16610 | 16620 | 16610 | 536 |
| 610 | 20250319 | 111200 | 11578824185 | 16610 | 16610 | 16620 | 16610 | 1641 |
| 611 | 20250319 | 111100 | 11551556185 | 16610 | 16610 | 16620 | 16610 | 4720 |
| 612 | 20250319 | 111000 | 11473112485 | 16620 | 16610 | 16620 | 16600 | 869 |
| 613 | 20250319 | 110900 | 11458681365 | 16610 | 16610 | 16610 | 16600 | 4244 |
| 614 | 20250319 | 110800 | 11388198615 | 16600 | 16610 | 16620 | 16600 | 2269 |
| 615 | 20250319 | 110700 | 11350508085 | 16610 | 16610 | 16620 | 16610 | 1609 |
| 616 | 20250319 | 110600 | 11323779185 | 16610 | 16620 | 16620 | 16610 | 815 |
| 617 | 20250319 | 110500 | 11310239795 | 16610 | 16620 | 16640 | 16610 | 7909 |
| 618 | 20250319 | 110400 | 11178798785 | 16620 | 16640 | 16640 | 16610 | 24636 |
| 619 | 20250319 | 110300 | 10769156765 | 16640 | 16640 | 16640 | 16630 | 202 |
| 620 | 20250319 | 110200 | 10765796960 | 16640 | 16640 | 16640 | 16630 | 732 |
| 621 | 20250319 | 110100 | 10753619160 | 16640 | 16640 | 16640 | 16630 | 1024 |
| 622 | 20250319 | 110000 | 10736588270 | 16630 | 16630 | 16640 | 16620 | 5150 |
| 623 | 20250319 | 105900 | 10650923300 | 16620 | 16630 | 16640 | 16620 | 4140 |
| 624 | 20250319 | 105800 | 10582073650 | 16630 | 16630 | 16640 | 16630 | 2181 |
| 625 | 20250319 | 105700 | 10545789110 | 16630 | 16640 | 16640 | 16630 | 1955 |
| 626 | 20250319 | 105600 | 10513262620 | 16630 | 16640 | 16640 | 16630 | 6530 |
| 627 | 20250319 | 105500 | 10404607060 | 16640 | 16650 | 16650 | 16630 | 7288 |
| 628 | 20250319 | 105400 | 10283333750 | 16640 | 16660 | 16660 | 16640 | 3518 |
| 629 | 20250319 | 105300 | 10224755180 | 16660 | 16650 | 16660 | 16650 | 769 |
| 630 | 20250319 | 105200 | 10211947330 | 16650 | 16650 | 16660 | 16650 | 2128 |
| 631 | 20250319 | 105100 | 10176499870 | 16660 | 16660 | 16660 | 16650 | 2488 |
| 632 | 20250319 | 105000 | 10135062480 | 16650 | 16640 | 16660 | 16640 | 2054 |
| 633 | 20250319 | 104900 | 10100850220 | 16640 | 16640 | 16650 | 16640 | 3865 |
| 634 | 20250319 | 104800 | 10036504850 | 16640 | 16650 | 16650 | 16640 | 3638 |
| 635 | 20250319 | 104700 | 9975950800 | 16650 | 16660 | 16660 | 16640 | 2176 |
| 636 | 20250319 | 104600 | 9939714950 | 16660 | 16650 | 16660 | 16650 | 2197 |
| 637 | 20250319 | 104500 | 9903119780 | 16650 | 16670 | 16680 | 16650 | 23069 |
| 638 | 20250319 | 104400 | 9518635390 | 16680 | 16680 | 16690 | 16670 | 5949 |
| 639 | 20250319 | 104300 | 9419407630 | 16670 | 16670 | 16690 | 16670 | 8437 |
| 640 | 20250319 | 104200 | 9278650015 | 16670 | 16680 | 16680 | 16670 | 4316 |
| 641 | 20250319 | 104100 | 9206683785 | 16680 | 16680 | 16690 | 16680 | 1945 |
| 642 | 20250319 | 104000 | 9174234200 | 16680 | 16670 | 16680 | 16670 | 23424 |
| 643 | 20250319 | 103900 | 8783529140 | 16680 | 16680 | 16680 | 16660 | 6297 |
| 644 | 20250319 | 103800 | 8678561150 | 16670 | 16680 | 16680 | 16670 | 1798 |
| 645 | 20250319 | 103700 | 8648576250 | 16680 | 16680 | 16680 | 16670 | 1311 |
| 646 | 20250319 | 103600 | 8626713530 | 16670 | 16680 | 16680 | 16670 | 1744 |
| 647 | 20250319 | 103500 | 8597630610 | 16680 | 16670 | 16680 | 16670 | 12582 |
| 648 | 20250319 | 103400 | 8387866670 | 16670 | 16660 | 16670 | 16660 | 3093 |
| 649 | 20250319 | 103300 | 8336328170 | 16660 | 16670 | 16670 | 16660 | 2711 |
| 650 | 20250319 | 103200 | 8291143770 | 16660 | 16660 | 16670 | 16660 | 2994 |
| 651 | 20250319 | 103100 | 8241256240 | 16670 | 16670 | 16670 | 16660 | 3135 |
| 652 | 20250319 | 103000 | 8189009360 | 16660 | 16670 | 16670 | 16660 | 9031 |
| 653 | 20250319 | 102900 | 8038477120 | 16670 | 16670 | 16670 | 16650 | 4146 |
| 654 | 20250319 | 102800 | 7969390810 | 16660 | 16670 | 16670 | 16660 | 2071 |
| 655 | 20250319 | 102700 | 7934878600 | 16670 | 16660 | 16670 | 16650 | 6612 |
| 656 | 20250319 | 102600 | 7824727880 | 16650 | 16650 | 16660 | 16640 | 17528 |
| 657 | 20250319 | 102500 | 7532876910 | 16640 | 16660 | 16660 | 16640 | 6787 |
| 658 | 20250319 | 102400 | 7419868060 | 16650 | 16650 | 16660 | 16650 | 4146 |
| 659 | 20250319 | 102300 | 7350826100 | 16660 | 16650 | 16660 | 16650 | 3946 |
| 660 | 20250319 | 102200 | 7285106380 | 16660 | 16660 | 16670 | 16650 | 6047 |
| 661 | 20250319 | 102100 | 7184366485 | 16660 | 16665 | 16670 | 16650 | 21934 |
| 662 | 20250319 | 102000 | 6819083415 | 16660 | 16660 | 16670 | 16650 | 20066 |
| 663 | 20250319 | 101900 | 6484780045 | 16660 | 16660 | 16660 | 16650 | 2280 |
| 664 | 20250319 | 101800 | 6446801395 | 16660 | 16660 | 16660 | 16650 | 5039 |
| 665 | 20250319 | 101700 | 6362859915 | 16660 | 16640 | 16660 | 16630 | 42059 |
| 666 | 20250319 | 101600 | 5662663175 | 16640 | 16640 | 16640 | 16630 | 2296 |
| 667 | 20250319 | 101500 | 5624463000 | 16630 | 16620 | 16640 | 16620 | 5521 |
| 668 | 20250319 | 101400 | 5532635210 | 16630 | 16630 | 16640 | 16630 | 8605 |
| 669 | 20250319 | 101300 | 5389525540 | 16630 | 16630 | 16640 | 16630 | 2381 |
| 670 | 20250319 | 101200 | 5349915015 | 16630 | 16630 | 16640 | 16620 | 18690 |
| 671 | 20250319 | 101100 | 5039083525 | 16630 | 16630 | 16630 | 16620 | 1715 |
| 672 | 20250319 | 101000 | 5010568045 | 16630 | 16630 | 16630 | 16620 | 973 |
| 673 | 20250319 | 100900 | 4994388960 | 16630 | 16620 | 16630 | 16620 | 3907 |
| 674 | 20250319 | 100800 | 4929439710 | 16620 | 16630 | 16630 | 16620 | 856 |
| 675 | 20250319 | 100700 | 4915205455 | 16630 | 16620 | 16630 | 16620 | 2042 |
| 676 | 20250319 | 100600 | 4881252165 | 16630 | 16620 | 16630 | 16620 | 1044 |
| 677 | 20250319 | 100500 | 4863893365 | 16630 | 16620 | 16630 | 16620 | 1576 |
| 678 | 20250319 | 100400 | 4837687155 | 16620 | 16620 | 16630 | 16610 | 6174 |
| 679 | 20250319 | 100300 | 4735068885 | 16620 | 16620 | 16620 | 16610 | 1011 |
| 680 | 20250319 | 100200 | 4718266995 | 16610 | 16610 | 16620 | 16610 | 1460 |
| 681 | 20250319 | 100100 | 4694005235 | 16610 | 16620 | 16620 | 16610 | 8391 |
| 682 | 20250319 | 100000 | 4554604325 | 16610 | 16620 | 16630 | 16610 | 8935 |
| 683 | 20250319 | 095900 | 4406120085 | 16620 | 16620 | 16630 | 16620 | 1333 |
| 684 | 20250319 | 095800 | 4383957475 | 16620 | 16630 | 16630 | 16620 | 807 |
| 685 | 20250319 | 095700 | 4370538565 | 16630 | 16630 | 16630 | 16620 | 696 |
| 686 | 20250319 | 095600 | 4358967025 | 16630 | 16620 | 16630 | 16620 | 209 |
| 687 | 20250319 | 095500 | 4355491925 | 16620 | 16610 | 16630 | 16610 | 6903 |
| 688 | 20250319 | 095400 | 4240765295 | 16610 | 16610 | 16620 | 16610 | 572 |
| 689 | 20250319 | 095300 | 4231260745 | 16610 | 16610 | 16620 | 16610 | 1801 |
| 690 | 20250319 | 095200 | 4201330965 | 16610 | 16610 | 16620 | 16610 | 709 |
| 691 | 20250319 | 095100 | 4189551165 | 16610 | 16610 | 16620 | 16600 | 2777 |
| 692 | 20250319 | 095000 | 4143424995 | 16600 | 16600 | 16610 | 16600 | 2116 |
| 693 | 20250319 | 094900 | 4108279965 | 16610 | 16610 | 16610 | 16600 | 295 |
| 694 | 20250319 | 094800 | 4103381525 | 16610 | 16620 | 16630 | 16600 | 22641 |
| 695 | 20250319 | 094700 | 3727175430 | 16620 | 16630 | 16630 | 16620 | 1944 |
| 696 | 20250319 | 094600 | 3694859000 | 16620 | 16630 | 16630 | 16620 | 248 |
| 697 | 20250319 | 094500 | 3690735480 | 16630 | 16620 | 16630 | 16620 | 357 |
| 698 | 20250319 | 094400 | 3684799350 | 16620 | 16630 | 16630 | 16620 | 1026 |
| 699 | 20250319 | 094300 | 3667743980 | 16630 | 16640 | 16640 | 16620 | 7889 |
| 700 | 20250319 | 094200 | 3536556580 | 16640 | 16640 | 16640 | 16630 | 942 |
| 701 | 20250319 | 094100 | 3520889100 | 16640 | 16630 | 16640 | 16630 | 774 |
| 702 | 20250319 | 094000 | 3508013340 | 16640 | 16630 | 16640 | 16630 | 3485 |
| 703 | 20250319 | 093900 | 3450025250 | 16640 | 16630 | 16640 | 16620 | 15850 |
| 704 | 20250319 | 093800 | 3186419920 | 16630 | 16640 | 16640 | 16630 | 18753 |
| 705 | 20250319 | 093700 | 2874383280 | 16630 | 16630 | 16640 | 16620 | 6968 |
| 706 | 20250319 | 093600 | 2758502800 | 16630 | 16630 | 16640 | 16630 | 3503 |
| 707 | 20250319 | 093500 | 2700246570 | 16630 | 16640 | 16640 | 16620 | 2436 |
| 708 | 20250319 | 093400 | 2659734580 | 16640 | 16630 | 16640 | 16620 | 1004 |
| 709 | 20250319 | 093300 | 2643037540 | 16630 | 16640 | 16640 | 16620 | 4039 |
| 710 | 20250319 | 093200 | 2575862340 | 16640 | 16620 | 16640 | 16615 | 2433 |
| 711 | 20250319 | 093100 | 2535424900 | 16620 | 16610 | 16620 | 16600 | 2190 |
| 712 | 20250319 | 093000 | 2499041870 | 16610 | 16610 | 16610 | 16600 | 1905 |
| 713 | 20250319 | 092900 | 2467400190 | 16610 | 16600 | 16610 | 16600 | 5737 |
| 714 | 20250319 | 092800 | 2372123030 | 16610 | 16610 | 16610 | 16600 | 1307 |
| 715 | 20250319 | 092700 | 2350422090 | 16620 | 16610 | 16620 | 16600 | 1116 |
| 716 | 20250319 | 092600 | 2331882750 | 16610 | 16610 | 16620 | 16600 | 2852 |
| 717 | 20250319 | 092500 | 2284504250 | 16600 | 16600 | 16610 | 16600 | 1132 |
| 718 | 20250319 | 092400 | 2265712600 | 16600 | 16600 | 16620 | 16590 | 2413 |
| 719 | 20250319 | 092300 | 2225660280 | 16600 | 16600 | 16600 | 16590 | 2280 |
| 720 | 20250319 | 092200 | 2187822970 | 16600 | 16600 | 16600 | 16590 | 2323 |
| 721 | 20250319 | 092100 | 2149261650 | 16610 | 16640 | 16650 | 16590 | 20036 |
| 722 | 20250319 | 092000 | 1816508310 | 16640 | 16640 | 16650 | 16630 | 6916 |
| 723 | 20250319 | 091900 | 1701407430 | 16640 | 16640 | 16640 | 16630 | 1514 |
| 724 | 20250319 | 091800 | 1676223030 | 16640 | 16650 | 16650 | 16640 | 3124 |
| 725 | 20250319 | 091700 | 1624237430 | 16650 | 16650 | 16660 | 16650 | 4653 |
| 726 | 20250319 | 091600 | 1546763270 | 16660 | 16660 | 16660 | 16650 | 582 |
| 727 | 20250319 | 091500 | 1537069810 | 16660 | 16650 | 16670 | 16650 | 8152 |
| 728 | 20250319 | 091400 | 1401227760 | 16650 | 16660 | 16670 | 16650 | 3085 |
| 729 | 20250319 | 091300 | 1349836960 | 16670 | 16670 | 16670 | 16660 | 4003 |
| 730 | 20250319 | 091200 | 1283125850 | 16660 | 16650 | 16670 | 16650 | 7880 |
| 731 | 20250319 | 091100 | 1151844645 | 16660 | 16650 | 16660 | 16650 | 4693 |
| 732 | 20250319 | 091000 | 1073692445 | 16650 | 16650 | 16660 | 16640 | 4628 |
| 733 | 20250319 | 090900 | 996622875 | 16630 | 16650 | 16650 | 16630 | 4144 |
| 734 | 20250319 | 090800 | 927671025 | 16640 | 16650 | 16660 | 16640 | 4267 |
| 735 | 20250319 | 090700 | 856628115 | 16650 | 16650 | 16650 | 16640 | 4171 |
| 736 | 20250319 | 090600 | 787183385 | 16640 | 16640 | 16650 | 16630 | 4157 |
| 737 | 20250319 | 090500 | 718010925 | 16650 | 16620 | 16650 | 16610 | 4834 |
| 738 | 20250319 | 090400 | 637591305 | 16610 | 16630 | 16630 | 16610 | 2703 |
| 739 | 20250319 | 090300 | 592668005 | 16630 | 16630 | 16660 | 16620 | 9030 |
| 740 | 20250319 | 090200 | 442393720 | 16630 | 16630 | 16640 | 16610 | 7515 |
| 741 | 20250319 | 090100 | 317463230 | 16620 | 16610 | 16630 | 16610 | 3531 |
| 742 | 20250319 | 090000 | 258779480 | 16610 | 16580 | 16620 | 16550 | 15585 |