40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 3 | 20250326 | 211100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250326 | 211000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250326 | 210900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250326 | 210800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250326 | 210700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250326 | 210600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250326 | 210500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250326 | 210400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250326 | 210300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250326 | 210200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250326 | 210100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250326 | 210000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250326 | 205900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250326 | 205800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250326 | 205700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250326 | 205600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250326 | 205500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250326 | 205400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250326 | 205300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250326 | 205200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250326 | 205100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250326 | 205000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250326 | 204900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250326 | 204800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250326 | 204700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250326 | 204600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250326 | 204500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250326 | 204400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250326 | 204300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250326 | 204200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 33 | 20250326 | 204100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250326 | 204000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250326 | 203900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250326 | 203800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250326 | 203700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250326 | 203600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250326 | 203500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250326 | 203400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250326 | 203300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250326 | 203200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250326 | 203100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250326 | 203000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250326 | 202900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250326 | 202800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250326 | 202700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250326 | 202600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250326 | 202500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250326 | 202400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250326 | 202300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250326 | 202200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250326 | 202100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250326 | 202000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250326 | 201900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250326 | 201800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250326 | 201700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250326 | 201600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250326 | 201500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250326 | 201400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250326 | 201300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250326 | 201200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 63 | 20250326 | 201100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250326 | 201000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250326 | 200900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250326 | 200800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250326 | 200700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250326 | 200600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250326 | 200500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250326 | 200400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250326 | 200300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250326 | 200200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250326 | 200100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250326 | 200000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250326 | 195900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250326 | 195800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250326 | 195700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250326 | 195600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250326 | 195500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250326 | 195400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250326 | 195300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250326 | 195200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250326 | 195100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250326 | 195000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250326 | 194900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250326 | 194800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250326 | 194700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250326 | 194600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250326 | 194500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250326 | 194400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250326 | 194300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250326 | 194200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 93 | 20250326 | 194100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250326 | 194000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250326 | 193900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250326 | 193800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250326 | 193700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250326 | 193600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250326 | 193500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250326 | 193400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250326 | 193300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250326 | 193200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250326 | 193100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250326 | 193000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250326 | 192900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250326 | 192800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250326 | 192700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250326 | 192600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250326 | 192500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250326 | 192400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250326 | 192300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250326 | 192200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250326 | 192100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250326 | 192000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250326 | 191900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250326 | 191800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250326 | 191700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250326 | 191600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250326 | 191500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250326 | 191400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250326 | 191300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250326 | 191200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 123 | 20250326 | 191100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250326 | 191000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250326 | 190900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250326 | 190800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250326 | 190700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250326 | 190600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250326 | 190500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250326 | 190400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250326 | 190300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250326 | 190200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250326 | 190100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250326 | 190000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250326 | 185900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250326 | 185800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250326 | 185700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250326 | 185600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250326 | 185500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250326 | 185400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250326 | 185300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250326 | 185200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250326 | 185100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250326 | 185000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250326 | 184900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250326 | 184800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250326 | 184700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250326 | 184600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250326 | 184500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250326 | 184400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250326 | 184300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250326 | 184200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 153 | 20250326 | 184100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250326 | 184000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250326 | 183900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250326 | 183800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250326 | 183700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250326 | 183600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250326 | 183500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250326 | 183400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250326 | 183300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250326 | 183200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250326 | 183100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250326 | 183000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250326 | 182900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250326 | 182800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250326 | 182700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250326 | 182600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250326 | 182500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250326 | 182400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250326 | 182300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250326 | 182200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250326 | 182100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250326 | 182000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250326 | 181900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250326 | 181800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250326 | 181700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250326 | 181600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250326 | 181500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250326 | 181400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250326 | 181300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250326 | 181200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 183 | 20250326 | 181100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250326 | 181000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250326 | 180900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250326 | 180800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250326 | 180700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250326 | 180600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250326 | 180500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250326 | 180400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250326 | 180300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250326 | 180200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250326 | 180100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250326 | 180000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250326 | 175900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250326 | 175800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250326 | 175700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250326 | 175600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250326 | 175500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250326 | 175400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250326 | 175300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250326 | 175200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250326 | 175100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250326 | 175000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250326 | 174900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250326 | 174800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250326 | 174700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250326 | 174600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250326 | 174500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250326 | 174400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250326 | 174300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250326 | 174200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 213 | 20250326 | 174100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250326 | 174000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250326 | 173900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250326 | 173800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250326 | 173700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250326 | 173600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250326 | 173500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250326 | 173400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250326 | 173300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250326 | 173200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250326 | 173100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250326 | 173000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250326 | 172900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250326 | 172800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250326 | 172700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250326 | 172600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250326 | 172500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250326 | 172400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250326 | 172300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250326 | 172200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250326 | 172100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250326 | 172000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250326 | 171900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250326 | 171800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250326 | 171700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250326 | 171600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250326 | 171500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250326 | 171400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250326 | 171300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20250326 | 171200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 243 | 20250326 | 171100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20250326 | 171000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20250326 | 170900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20250326 | 170800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20250326 | 170700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20250326 | 170600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20250326 | 170500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20250326 | 170400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20250326 | 170300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20250326 | 170200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20250326 | 170100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20250326 | 170000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20250326 | 165900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20250326 | 165800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20250326 | 165700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20250326 | 165600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20250326 | 165500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20250326 | 165400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20250326 | 165300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20250326 | 165200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20250326 | 165100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20250326 | 165000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20250326 | 164900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20250326 | 164800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20250326 | 164700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20250326 | 164600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20250326 | 164500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20250326 | 164400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20250326 | 164300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20250326 | 164200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 273 | 20250326 | 164100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20250326 | 164000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20250326 | 163900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20250326 | 163800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20250326 | 163700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20250326 | 163600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20250326 | 163500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20250326 | 163400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20250326 | 163300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20250326 | 163200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20250326 | 163100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20250326 | 163000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20250326 | 162900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20250326 | 162800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20250326 | 162700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20250326 | 162600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20250326 | 162500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20250326 | 162400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20250326 | 162300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20250326 | 162200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20250326 | 162100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20250326 | 162000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20250326 | 161900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20250326 | 161800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20250326 | 161700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20250326 | 161600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20250326 | 161500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20250326 | 161400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20250326 | 161300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20250326 | 161200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 303 | 20250326 | 161100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20250326 | 161000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20250326 | 160900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20250326 | 160800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20250326 | 160700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20250326 | 160600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20250326 | 160500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20250326 | 160400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20250326 | 160300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20250326 | 160200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20250326 | 160100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20250326 | 160000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20250326 | 155900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20250326 | 155800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20250326 | 155700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20250326 | 155600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20250326 | 155500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20250326 | 155400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20250326 | 155300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20250326 | 155200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20250326 | 155100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20250326 | 155000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20250326 | 154900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20250326 | 154800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20250326 | 154700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20250326 | 154600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20250326 | 154500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20250326 | 154400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20250326 | 154300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20250326 | 154200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 333 | 20250326 | 154100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20250326 | 154000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20250326 | 153900 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20250326 | 153800 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20250326 | 153700 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20250326 | 153600 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20250326 | 153500 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20250326 | 153400 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20250326 | 153300 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20250326 | 153200 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20250326 | 153100 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20250326 | 153000 | 18014315105 | 16900 | 16900 | 16900 | 16900 | 138058 |
| 345 | 20250326 | 152900 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20250326 | 152800 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20250326 | 152700 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20250326 | 152600 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20250326 | 152500 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20250326 | 152400 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20250326 | 152300 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 352 | 20250326 | 152200 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20250326 | 152100 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20250326 | 152000 | 15681134905 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20250326 | 151900 | 15681134905 | 16920 | 16910 | 16930 | 16910 | 3067 |
| 356 | 20250326 | 151800 | 15629241925 | 16920 | 16920 | 16920 | 16910 | 2042 |
| 357 | 20250326 | 151700 | 15594691815 | 16910 | 16910 | 16920 | 16910 | 1089 |
| 358 | 20250326 | 151600 | 15576272055 | 16920 | 16910 | 16920 | 16910 | 774 |
| 359 | 20250326 | 151500 | 15563180485 | 16910 | 16900 | 16910 | 16900 | 1672 |
| 360 | 20250326 | 151400 | 15534910585 | 16900 | 16910 | 16910 | 16900 | 2240 |
| 361 | 20250326 | 151300 | 15497049195 | 16900 | 16910 | 16920 | 16900 | 2905 |
| 362 | 20250326 | 151200 | 15447921315 | 16910 | 16900 | 16920 | 16900 | 1130 |
| 363 | 20250326 | 151100 | 15428816905 | 16900 | 16910 | 16920 | 16900 | 2043 |
| 364 | 20250326 | 151000 | 15394270195 | 16900 | 16920 | 16920 | 16900 | 1523 |
| 365 | 20250326 | 150900 | 15368525395 | 16920 | 16900 | 16920 | 16900 | 910 |
| 366 | 20250326 | 150800 | 15353135145 | 16910 | 16910 | 16920 | 16910 | 1879 |
| 367 | 20250326 | 150700 | 15321349725 | 16920 | 16920 | 16920 | 16905 | 539 |
| 368 | 20250326 | 150600 | 15312233145 | 16920 | 16910 | 16920 | 16910 | 1353 |
| 369 | 20250326 | 150500 | 15289346315 | 16920 | 16910 | 16920 | 16900 | 3146 |
| 370 | 20250326 | 150400 | 15236143515 | 16920 | 16910 | 16920 | 16905 | 755 |
| 371 | 20250326 | 150300 | 15223373095 | 16910 | 16900 | 16910 | 16900 | 1813 |
| 372 | 20250326 | 150200 | 15192716835 | 16910 | 16920 | 16920 | 16900 | 923 |
| 373 | 20250326 | 150100 | 15177107335 | 16920 | 16900 | 16920 | 16890 | 3097 |
| 374 | 20250326 | 150000 | 15124741785 | 16900 | 16900 | 16910 | 16890 | 3926 |
| 375 | 20250326 | 145900 | 15058389175 | 16900 | 16900 | 16905 | 16900 | 1078 |
| 376 | 20250326 | 145800 | 15040166060 | 16905 | 16915 | 16915 | 16900 | 4951 |
| 377 | 20250326 | 145700 | 14956445475 | 16910 | 16910 | 16915 | 16910 | 1127 |
| 378 | 20250326 | 145600 | 14937384475 | 16910 | 16920 | 16920 | 16910 | 1907 |
| 379 | 20250326 | 145500 | 14905125250 | 16920 | 16920 | 16920 | 16910 | 1053 |
| 380 | 20250326 | 145400 | 14887310020 | 16910 | 16910 | 16920 | 16910 | 1062 |
| 381 | 20250326 | 145300 | 14869346075 | 16910 | 16910 | 16915 | 16910 | 1323 |
| 382 | 20250326 | 145200 | 14846972940 | 16915 | 16910 | 16915 | 16910 | 1753 |
| 383 | 20250326 | 145100 | 14817324975 | 16910 | 16910 | 16915 | 16910 | 1785 |
| 384 | 20250326 | 145000 | 14787136900 | 16910 | 16915 | 16915 | 16910 | 1164 |
| 385 | 20250326 | 144900 | 14767451940 | 16915 | 16915 | 16915 | 16910 | 1104 |
| 386 | 20250326 | 144800 | 14748778455 | 16910 | 16910 | 16920 | 16910 | 1582 |
| 387 | 20250326 | 144700 | 14722024510 | 16910 | 16920 | 16920 | 16910 | 1081 |
| 388 | 20250326 | 144600 | 14703735360 | 16920 | 16920 | 16920 | 16910 | 5505 |
| 389 | 20250326 | 144500 | 14610640040 | 16920 | 16920 | 16920 | 16910 | 693 |
| 390 | 20250326 | 144400 | 14598915160 | 16910 | 16920 | 16920 | 16910 | 919 |
| 391 | 20250326 | 144300 | 14583367020 | 16920 | 16915 | 16920 | 16910 | 655 |
| 392 | 20250326 | 144200 | 14572284955 | 16920 | 16920 | 16920 | 16910 | 1174 |
| 393 | 20250326 | 144100 | 14552421235 | 16910 | 16920 | 16920 | 16910 | 1600 |
| 394 | 20250326 | 144000 | 14525351215 | 16920 | 16910 | 16930 | 16910 | 2520 |
| 395 | 20250326 | 143900 | 14482709155 | 16910 | 16910 | 16920 | 16900 | 1847 |
| 396 | 20250326 | 143800 | 14451465865 | 16900 | 16930 | 16930 | 16900 | 6079 |
| 397 | 20250326 | 143700 | 14348642505 | 16920 | 16930 | 16930 | 16920 | 1418 |
| 398 | 20250326 | 143600 | 14324636495 | 16930 | 16930 | 16930 | 16920 | 1204 |
| 399 | 20250326 | 143500 | 14304258600 | 16920 | 16920 | 16930 | 16920 | 1280 |
| 400 | 20250326 | 143400 | 14282594050 | 16930 | 16930 | 16930 | 16920 | 1515 |
| 401 | 20250326 | 143300 | 14256952910 | 16920 | 16930 | 16930 | 16920 | 808 |
| 402 | 20250326 | 143200 | 14243278460 | 16920 | 16920 | 16930 | 16920 | 1048 |
| 403 | 20250326 | 143100 | 14225536370 | 16920 | 16930 | 16930 | 16920 | 1589 |
| 404 | 20250326 | 143000 | 14198646790 | 16920 | 16920 | 16930 | 16920 | 935 |
| 405 | 20250326 | 142900 | 14182818480 | 16920 | 16920 | 16930 | 16920 | 498 |
| 406 | 20250326 | 142800 | 14174388610 | 16920 | 16920 | 16930 | 16920 | 2316 |
| 407 | 20250326 | 142700 | 14135193240 | 16930 | 16930 | 16930 | 16920 | 798 |
| 408 | 20250326 | 142600 | 14121684180 | 16920 | 16925 | 16930 | 16920 | 283 |
| 409 | 20250326 | 142500 | 14116894030 | 16920 | 16920 | 16930 | 16920 | 2103 |
| 410 | 20250326 | 142400 | 14081302480 | 16920 | 16930 | 16940 | 16920 | 833 |
| 411 | 20250326 | 142300 | 14067198410 | 16930 | 16920 | 16940 | 16910 | 9313 |
| 412 | 20250326 | 142200 | 13909523460 | 16910 | 16920 | 16920 | 16910 | 827 |
| 413 | 20250326 | 142100 | 13895534905 | 16920 | 16910 | 16920 | 16910 | 729 |
| 414 | 20250326 | 142000 | 13883201185 | 16910 | 16920 | 16920 | 16910 | 1328 |
| 415 | 20250326 | 141900 | 13860732750 | 16910 | 16920 | 16920 | 16910 | 644 |
| 416 | 20250326 | 141800 | 13849837080 | 16920 | 16910 | 16920 | 16910 | 958 |
| 417 | 20250326 | 141700 | 13833628870 | 16910 | 16910 | 16920 | 16900 | 2134 |
| 418 | 20250326 | 141600 | 13797543200 | 16910 | 16910 | 16920 | 16900 | 6314 |
| 419 | 20250326 | 141500 | 13690737890 | 16900 | 16900 | 16910 | 16900 | 322 |
| 420 | 20250326 | 141400 | 13685294160 | 16900 | 16900 | 16910 | 16890 | 2057 |
| 421 | 20250326 | 141300 | 13650529000 | 16900 | 16910 | 16920 | 16900 | 4021 |
| 422 | 20250326 | 141200 | 13582516280 | 16900 | 16910 | 16910 | 16900 | 638 |
| 423 | 20250326 | 141100 | 13571729560 | 16900 | 16900 | 16910 | 16900 | 3224 |
| 424 | 20250326 | 141000 | 13517214220 | 16900 | 16900 | 16910 | 16900 | 310 |
| 425 | 20250326 | 140900 | 13511974860 | 16900 | 16910 | 16910 | 16900 | 583 |
| 426 | 20250326 | 140800 | 13502118360 | 16900 | 16890 | 16910 | 16890 | 555 |
| 427 | 20250326 | 140700 | 13492739380 | 16890 | 16900 | 16910 | 16890 | 1940 |
| 428 | 20250326 | 140600 | 13459951610 | 16910 | 16900 | 16930 | 16900 | 8163 |
| 429 | 20250326 | 140500 | 13321801020 | 16900 | 16910 | 16920 | 16900 | 4389 |
| 430 | 20250326 | 140400 | 13247564290 | 16910 | 16910 | 16910 | 16900 | 711 |
| 431 | 20250326 | 140300 | 13235541880 | 16900 | 16900 | 16910 | 16900 | 1641 |
| 432 | 20250326 | 140200 | 13207805000 | 16890 | 16905 | 16910 | 16890 | 1140 |
| 433 | 20250326 | 140100 | 13188539055 | 16900 | 16900 | 16910 | 16900 | 958 |
| 434 | 20250326 | 140000 | 13172340745 | 16900 | 16900 | 16910 | 16900 | 1707 |
| 435 | 20250326 | 135900 | 13143490450 | 16910 | 16900 | 16910 | 16900 | 1410 |
| 436 | 20250326 | 135800 | 13119652960 | 16900 | 16900 | 16910 | 16900 | 373 |
| 437 | 20250326 | 135700 | 13113347310 | 16900 | 16910 | 16920 | 16890 | 3207 |
| 438 | 20250326 | 135600 | 13059120950 | 16930 | 16910 | 16930 | 16900 | 3536 |
| 439 | 20250326 | 135500 | 12999308410 | 16910 | 16910 | 16920 | 16910 | 413 |
| 440 | 20250326 | 135400 | 12992322145 | 16910 | 16900 | 16920 | 16900 | 2856 |
| 441 | 20250326 | 135300 | 12944019145 | 16900 | 16910 | 16910 | 16900 | 827 |
| 442 | 20250326 | 135200 | 12930042705 | 16900 | 16910 | 16920 | 16900 | 2560 |
| 443 | 20250326 | 135100 | 12886746045 | 16910 | 16930 | 16930 | 16910 | 1530 |
| 444 | 20250326 | 135000 | 12860854705 | 16920 | 16920 | 16930 | 16920 | 2085 |
| 445 | 20250326 | 134900 | 12825563785 | 16920 | 16920 | 16930 | 16920 | 2039 |
| 446 | 20250326 | 134800 | 12791056765 | 16920 | 16920 | 16930 | 16910 | 1237 |
| 447 | 20250326 | 134700 | 12770126645 | 16920 | 16920 | 16930 | 16910 | 2868 |
| 448 | 20250326 | 134600 | 12721586985 | 16920 | 16920 | 16930 | 16920 | 1325 |
| 449 | 20250326 | 134500 | 12699166435 | 16920 | 16925 | 16930 | 16920 | 1726 |
| 450 | 20250326 | 134400 | 12669958685 | 16920 | 16920 | 16930 | 16910 | 5732 |
| 451 | 20250326 | 134300 | 12572949425 | 16910 | 16910 | 16920 | 16910 | 764 |
| 452 | 20250326 | 134200 | 12560025305 | 16920 | 16900 | 16920 | 16900 | 417 |
| 453 | 20250326 | 134100 | 12552973815 | 16910 | 16910 | 16920 | 16900 | 1204 |
| 454 | 20250326 | 134000 | 12532614610 | 16910 | 16890 | 16930 | 16890 | 3233 |
| 455 | 20250326 | 133900 | 12477916310 | 16890 | 16920 | 16920 | 16880 | 2600 |
| 456 | 20250326 | 133800 | 12433951240 | 16920 | 16920 | 16920 | 16910 | 3197 |
| 457 | 20250326 | 133700 | 12379872110 | 16920 | 16910 | 16920 | 16910 | 1200 |
| 458 | 20250326 | 133600 | 12359572740 | 16910 | 16900 | 16920 | 16890 | 2737 |
| 459 | 20250326 | 133500 | 12313291680 | 16900 | 16900 | 16910 | 16900 | 2403 |
| 460 | 20250326 | 133400 | 12272662700 | 16900 | 16910 | 16910 | 16900 | 762 |
| 461 | 20250326 | 133300 | 12259782870 | 16900 | 16900 | 16910 | 16890 | 2538 |
| 462 | 20250326 | 133200 | 12216883700 | 16900 | 16890 | 16910 | 16890 | 1219 |
| 463 | 20250326 | 133100 | 12196276620 | 16900 | 16890 | 16910 | 16890 | 2508 |
| 464 | 20250326 | 133000 | 12153893930 | 16890 | 16890 | 16910 | 16890 | 3079 |
| 465 | 20250326 | 132900 | 12101853890 | 16890 | 16900 | 16910 | 16890 | 1617 |
| 466 | 20250326 | 132800 | 12074524740 | 16900 | 16910 | 16910 | 16890 | 5179 |
| 467 | 20250326 | 132700 | 11987027260 | 16910 | 16900 | 16910 | 16890 | 7309 |
| 468 | 20250326 | 132600 | 11863447840 | 16900 | 16880 | 16910 | 16880 | 3842 |
| 469 | 20250326 | 132500 | 11798535300 | 16880 | 16870 | 16890 | 16870 | 2066 |
| 470 | 20250326 | 132400 | 11763653910 | 16880 | 16880 | 16900 | 16870 | 6055 |
| 471 | 20250326 | 132300 | 11661364740 | 16880 | 16860 | 16890 | 16860 | 3547 |
| 472 | 20250326 | 132200 | 11601522000 | 16860 | 16870 | 16880 | 16860 | 333 |
| 473 | 20250326 | 132100 | 11595904550 | 16880 | 16850 | 16880 | 16850 | 4346 |
| 474 | 20250326 | 132000 | 11522618385 | 16850 | 16860 | 16860 | 16840 | 5109 |
| 475 | 20250326 | 131900 | 11436509675 | 16860 | 16860 | 16870 | 16860 | 720 |
| 476 | 20250326 | 131800 | 11424369105 | 16870 | 16850 | 16870 | 16850 | 2398 |
| 477 | 20250326 | 131700 | 11383934145 | 16860 | 16860 | 16860 | 16850 | 1509 |
| 478 | 20250326 | 131600 | 11358502575 | 16860 | 16860 | 16870 | 16850 | 3209 |
| 479 | 20250326 | 131500 | 11304421355 | 16850 | 16860 | 16870 | 16850 | 1245 |
| 480 | 20250326 | 131400 | 11283436485 | 16860 | 16880 | 16880 | 16860 | 2020 |
| 481 | 20250326 | 131300 | 11249357195 | 16880 | 16860 | 16880 | 16850 | 4080 |
| 482 | 20250326 | 131200 | 11180535595 | 16860 | 16850 | 16860 | 16840 | 2123 |
| 483 | 20250326 | 131100 | 11144773745 | 16840 | 16835 | 16850 | 16835 | 85 |
| 484 | 20250326 | 131000 | 11143341970 | 16840 | 16840 | 16860 | 16830 | 2610 |
| 485 | 20250326 | 130900 | 11099388815 | 16840 | 16850 | 16860 | 16840 | 2603 |
| 486 | 20250326 | 130800 | 11055529155 | 16850 | 16860 | 16860 | 16850 | 492 |
| 487 | 20250326 | 130700 | 11047237935 | 16860 | 16850 | 16860 | 16840 | 1671 |
| 488 | 20250326 | 130600 | 11019092445 | 16840 | 16840 | 16850 | 16840 | 237 |
| 489 | 20250326 | 130500 | 11015100775 | 16850 | 16840 | 16850 | 16840 | 288 |
| 490 | 20250326 | 130400 | 11010250105 | 16840 | 16845 | 16860 | 16840 | 2177 |
| 491 | 20250326 | 130300 | 10973571995 | 16845 | 16840 | 16850 | 16840 | 368 |
| 492 | 20250326 | 130200 | 10967373570 | 16840 | 16840 | 16850 | 16830 | 1493 |
| 493 | 20250326 | 130100 | 10942234280 | 16850 | 16850 | 16850 | 16840 | 329 |
| 494 | 20250326 | 130000 | 10936693040 | 16840 | 16850 | 16850 | 16830 | 192 |
| 495 | 20250326 | 125900 | 10933458890 | 16840 | 16860 | 16860 | 16840 | 1801 |
| 496 | 20250326 | 125800 | 10903123340 | 16860 | 16860 | 16860 | 16850 | 515 |
| 497 | 20250326 | 125700 | 10894443680 | 16860 | 16855 | 16860 | 16850 | 275 |
| 498 | 20250326 | 125600 | 10889807420 | 16840 | 16860 | 16860 | 16830 | 2154 |
| 499 | 20250326 | 125500 | 10853524660 | 16860 | 16840 | 16860 | 16840 | 356 |
| 500 | 20250326 | 125400 | 10847525150 | 16850 | 16860 | 16860 | 16830 | 2810 |
| 501 | 20250326 | 125300 | 10800181170 | 16860 | 16860 | 16860 | 16850 | 274 |
| 502 | 20250326 | 125200 | 10795562920 | 16860 | 16840 | 16860 | 16840 | 508 |
| 503 | 20250326 | 125100 | 10787001850 | 16840 | 16840 | 16850 | 16840 | 1419 |
| 504 | 20250326 | 125000 | 10763103320 | 16850 | 16850 | 16850 | 16840 | 199 |
| 505 | 20250326 | 124900 | 10759750580 | 16850 | 16850 | 16850 | 16840 | 186 |
| 506 | 20250326 | 124800 | 10756617390 | 16850 | 16860 | 16860 | 16850 | 2718 |
| 507 | 20250326 | 124700 | 10710804200 | 16860 | 16845 | 16860 | 16840 | 1495 |
| 508 | 20250326 | 124600 | 10685612745 | 16845 | 16840 | 16850 | 16830 | 1126 |
| 509 | 20250326 | 124500 | 10666649910 | 16850 | 16850 | 16860 | 16840 | 1705 |
| 510 | 20250326 | 124400 | 10637918340 | 16850 | 16840 | 16850 | 16840 | 229 |
| 511 | 20250326 | 124300 | 10634060690 | 16840 | 16850 | 16850 | 16840 | 1745 |
| 512 | 20250326 | 124200 | 10604672225 | 16850 | 16850 | 16850 | 16840 | 208 |
| 513 | 20250326 | 124100 | 10601168565 | 16850 | 16840 | 16850 | 16830 | 1450 |
| 514 | 20250326 | 124000 | 10576754255 | 16850 | 16840 | 16850 | 16830 | 887 |
| 515 | 20250326 | 123900 | 10561814905 | 16850 | 16830 | 16850 | 16830 | 590 |
| 516 | 20250326 | 123800 | 10551875165 | 16830 | 16850 | 16860 | 16820 | 1498 |
| 517 | 20250326 | 123700 | 10526653395 | 16850 | 16840 | 16860 | 16840 | 1523 |
| 518 | 20250326 | 123600 | 10500991235 | 16850 | 16840 | 16860 | 16830 | 1579 |
| 519 | 20250326 | 123500 | 10474388935 | 16830 | 16840 | 16850 | 16830 | 3958 |
| 520 | 20250326 | 123400 | 10407736505 | 16840 | 16840 | 16840 | 16830 | 805 |
| 521 | 20250326 | 123300 | 10394181575 | 16830 | 16830 | 16830 | 16810 | 1446 |
| 522 | 20250326 | 123200 | 10369860205 | 16820 | 16830 | 16830 | 16810 | 343 |
| 523 | 20250326 | 123100 | 10364090215 | 16810 | 16840 | 16860 | 16810 | 2456 |
| 524 | 20250326 | 123000 | 10322724205 | 16840 | 16850 | 16860 | 16810 | 9278 |
| 525 | 20250326 | 122900 | 10166415285 | 16840 | 16830 | 16850 | 16830 | 2112 |
| 526 | 20250326 | 122800 | 10130848035 | 16830 | 16810 | 16840 | 16800 | 754 |
| 527 | 20250326 | 122700 | 10118167175 | 16800 | 16820 | 16840 | 16800 | 1601 |
| 528 | 20250326 | 122600 | 10091248295 | 16810 | 16820 | 16830 | 16810 | 2145 |
| 529 | 20250326 | 122500 | 10055157245 | 16810 | 16810 | 16820 | 16810 | 1423 |
| 530 | 20250326 | 122400 | 10031233985 | 16820 | 16810 | 16820 | 16800 | 135 |
| 531 | 20250326 | 122300 | 10028964115 | 16810 | 16800 | 16830 | 16800 | 2837 |
| 532 | 20250326 | 122200 | 9981251140 | 16810 | 16810 | 16820 | 16800 | 4209 |
| 533 | 20250326 | 122100 | 9910509360 | 16800 | 16810 | 16810 | 16800 | 305 |
| 534 | 20250326 | 122000 | 9905384670 | 16800 | 16800 | 16810 | 16800 | 1381 |
| 535 | 20250326 | 121900 | 9882183080 | 16810 | 16790 | 16810 | 16790 | 548 |
| 536 | 20250326 | 121800 | 9872977100 | 16800 | 16800 | 16800 | 16790 | 1585 |
| 537 | 20250326 | 121700 | 9846350510 | 16800 | 16810 | 16810 | 16790 | 997 |
| 538 | 20250326 | 121600 | 9829605310 | 16800 | 16800 | 16810 | 16800 | 2807 |
| 539 | 20250326 | 121500 | 9782425380 | 16800 | 16800 | 16810 | 16800 | 571 |
| 540 | 20250326 | 121400 | 9772831700 | 16800 | 16810 | 16810 | 16790 | 1735 |
| 541 | 20250326 | 121300 | 9743684540 | 16800 | 16800 | 16810 | 16790 | 363 |
| 542 | 20250326 | 121200 | 9737586230 | 16810 | 16810 | 16810 | 16790 | 1345 |
| 543 | 20250326 | 121100 | 9714989510 | 16810 | 16800 | 16810 | 16800 | 369 |
| 544 | 20250326 | 121000 | 9708787370 | 16810 | 16790 | 16810 | 16790 | 1293 |
| 545 | 20250326 | 120900 | 9687067900 | 16800 | 16800 | 16800 | 16780 | 1344 |
| 546 | 20250326 | 120800 | 9664507940 | 16790 | 16790 | 16800 | 16790 | 318 |
| 547 | 20250326 | 120700 | 9659167340 | 16790 | 16790 | 16800 | 16790 | 989 |
| 548 | 20250326 | 120600 | 9642561340 | 16790 | 16795 | 16800 | 16790 | 1589 |
| 549 | 20250326 | 120500 | 9615880210 | 16790 | 16790 | 16800 | 16790 | 714 |
| 550 | 20250326 | 120400 | 9603890780 | 16790 | 16790 | 16790 | 16780 | 2455 |
| 551 | 20250326 | 120300 | 9562683970 | 16790 | 16820 | 16820 | 16780 | 24154 |
| 552 | 20250326 | 120200 | 9156890420 | 16820 | 16820 | 16820 | 16810 | 640 |
| 553 | 20250326 | 120100 | 9146129255 | 16820 | 16810 | 16820 | 16810 | 1328 |
| 554 | 20250326 | 120000 | 9123804655 | 16810 | 16820 | 16820 | 16810 | 444 |
| 555 | 20250326 | 115900 | 9116340125 | 16810 | 16820 | 16820 | 16810 | 801 |
| 556 | 20250326 | 115800 | 9102874785 | 16810 | 16820 | 16820 | 16810 | 907 |
| 557 | 20250326 | 115700 | 9087627145 | 16810 | 16820 | 16820 | 16810 | 517 |
| 558 | 20250326 | 115600 | 9078934775 | 16810 | 16830 | 16830 | 16810 | 1408 |
| 559 | 20250326 | 115500 | 9055256585 | 16830 | 16820 | 16830 | 16820 | 443 |
| 560 | 20250326 | 115400 | 9047804335 | 16820 | 16820 | 16830 | 16810 | 849 |
| 561 | 20250326 | 115300 | 9033528565 | 16820 | 16810 | 16820 | 16800 | 2476 |
| 562 | 20250326 | 115200 | 8991907405 | 16810 | 16810 | 16820 | 16800 | 349 |
| 563 | 20250326 | 115100 | 8986039905 | 16820 | 16830 | 16830 | 16800 | 2122 |
| 564 | 20250326 | 115000 | 8950368325 | 16830 | 16810 | 16840 | 16810 | 2361 |
| 565 | 20250326 | 114900 | 8910642675 | 16820 | 16810 | 16820 | 16810 | 451 |
| 566 | 20250326 | 114800 | 8903060135 | 16820 | 16820 | 16820 | 16810 | 1296 |
| 567 | 20250326 | 114700 | 8881273455 | 16810 | 16820 | 16820 | 16810 | 611 |
| 568 | 20250326 | 114600 | 8871001575 | 16820 | 16820 | 16820 | 16810 | 385 |
| 569 | 20250326 | 114500 | 8864527135 | 16820 | 16820 | 16820 | 16810 | 2177 |
| 570 | 20250326 | 114400 | 8827928515 | 16810 | 16810 | 16820 | 16800 | 3359 |
| 571 | 20250326 | 114300 | 8771463225 | 16800 | 16800 | 16810 | 16800 | 1664 |
| 572 | 20250326 | 114200 | 8743504385 | 16800 | 16800 | 16810 | 16800 | 1889 |
| 573 | 20250326 | 114100 | 8711768235 | 16810 | 16810 | 16810 | 16800 | 914 |
| 574 | 20250326 | 114000 | 8696405945 | 16800 | 16810 | 16810 | 16800 | 2108 |
| 575 | 20250326 | 113900 | 8660985335 | 16800 | 16820 | 16820 | 16800 | 7610 |
| 576 | 20250326 | 113800 | 8533059250 | 16820 | 16820 | 16820 | 16810 | 1013 |
| 577 | 20250326 | 113700 | 8516029420 | 16820 | 16810 | 16820 | 16810 | 1557 |
| 578 | 20250326 | 113600 | 8489848730 | 16820 | 16820 | 16820 | 16810 | 2003 |
| 579 | 20250326 | 113500 | 8456171680 | 16820 | 16810 | 16820 | 16810 | 1887 |
| 580 | 20250326 | 113400 | 8424446500 | 16810 | 16820 | 16820 | 16810 | 1571 |
| 581 | 20250326 | 113300 | 8398031780 | 16820 | 16820 | 16820 | 16810 | 1144 |
| 582 | 20250326 | 113200 | 8378797610 | 16820 | 16820 | 16820 | 16810 | 1861 |
| 583 | 20250326 | 113100 | 8347506360 | 16810 | 16820 | 16820 | 16810 | 1791 |
| 584 | 20250326 | 113000 | 8317396560 | 16820 | 16810 | 16820 | 16810 | 1439 |
| 585 | 20250326 | 112900 | 8293206250 | 16820 | 16810 | 16820 | 16810 | 746 |
| 586 | 20250326 | 112800 | 8280663180 | 16810 | 16830 | 16830 | 16810 | 5786 |
| 587 | 20250326 | 112700 | 8183349040 | 16830 | 16830 | 16830 | 16820 | 6285 |
| 588 | 20250326 | 112600 | 8077628390 | 16840 | 16840 | 16840 | 16830 | 911 |
| 589 | 20250326 | 112500 | 8062295450 | 16830 | 16820 | 16840 | 16820 | 1233 |
| 590 | 20250326 | 112400 | 8041545950 | 16820 | 16840 | 16840 | 16820 | 3570 |
| 591 | 20250326 | 112300 | 7981462190 | 16830 | 16840 | 16840 | 16830 | 1412 |
| 592 | 20250326 | 112200 | 7957695450 | 16840 | 16830 | 16840 | 16830 | 1569 |
| 593 | 20250326 | 112100 | 7931285010 | 16830 | 16840 | 16840 | 16830 | 199 |
| 594 | 20250326 | 112000 | 7927935255 | 16840 | 16840 | 16840 | 16830 | 96 |
| 595 | 20250326 | 111900 | 7926318875 | 16840 | 16830 | 16860 | 16820 | 6015 |
| 596 | 20250326 | 111800 | 7825020615 | 16830 | 16820 | 16840 | 16820 | 4425 |
| 597 | 20250326 | 111700 | 7750543145 | 16820 | 16830 | 16830 | 16820 | 432 |
| 598 | 20250326 | 111600 | 7743274025 | 16820 | 16850 | 16850 | 16820 | 8697 |
| 599 | 20250326 | 111500 | 7596890655 | 16840 | 16850 | 16850 | 16840 | 1144 |
| 600 | 20250326 | 111400 | 7577621385 | 16850 | 16850 | 16850 | 16840 | 1494 |
| 601 | 20250326 | 111300 | 7552461665 | 16840 | 16840 | 16850 | 16840 | 2582 |
| 602 | 20250326 | 111200 | 7508959615 | 16850 | 16840 | 16850 | 16830 | 2053 |
| 603 | 20250326 | 111100 | 7474380895 | 16840 | 16850 | 16850 | 16830 | 4210 |
| 604 | 20250326 | 111000 | 7403483635 | 16850 | 16840 | 16850 | 16840 | 489 |
| 605 | 20250326 | 110900 | 7395245465 | 16840 | 16850 | 16850 | 16840 | 2371 |
| 606 | 20250326 | 110800 | 7355315045 | 16840 | 16840 | 16850 | 16840 | 738 |
| 607 | 20250326 | 110700 | 7342884110 | 16840 | 16850 | 16850 | 16840 | 220 |
| 608 | 20250326 | 110600 | 7339177425 | 16850 | 16860 | 16860 | 16840 | 1190 |
| 609 | 20250326 | 110500 | 7319129085 | 16850 | 16850 | 16850 | 16840 | 943 |
| 610 | 20250326 | 110400 | 7303240955 | 16850 | 16860 | 16860 | 16840 | 548 |
| 611 | 20250326 | 110300 | 7294007490 | 16850 | 16850 | 16860 | 16850 | 1689 |
| 612 | 20250326 | 110200 | 7265546170 | 16860 | 16860 | 16860 | 16850 | 460 |
| 613 | 20250326 | 110100 | 7257791190 | 16860 | 16850 | 16860 | 16850 | 1620 |
| 614 | 20250326 | 110000 | 7230493190 | 16860 | 16860 | 16860 | 16850 | 408 |
| 615 | 20250326 | 105900 | 7223615380 | 16850 | 16840 | 16860 | 16840 | 2409 |
| 616 | 20250326 | 105800 | 7183022830 | 16850 | 16850 | 16850 | 16840 | 1399 |
| 617 | 20250326 | 105700 | 7159460070 | 16840 | 16860 | 16860 | 16840 | 6749 |
| 618 | 20250326 | 105600 | 7045741685 | 16860 | 16860 | 16860 | 16850 | 423 |
| 619 | 20250326 | 105500 | 7038610635 | 16850 | 16860 | 16860 | 16850 | 1599 |
| 620 | 20250326 | 105400 | 7011662625 | 16860 | 16850 | 16860 | 16850 | 342 |
| 621 | 20250326 | 105300 | 7005896835 | 16860 | 16840 | 16860 | 16840 | 1435 |
| 622 | 20250326 | 105200 | 6981727385 | 16850 | 16850 | 16850 | 16840 | 1181 |
| 623 | 20250326 | 105100 | 6961828815 | 16850 | 16850 | 16850 | 16840 | 463 |
| 624 | 20250326 | 105000 | 6954027555 | 16850 | 16840 | 16850 | 16840 | 1195 |
| 625 | 20250326 | 104900 | 6933902035 | 16840 | 16850 | 16850 | 16840 | 846 |
| 626 | 20250326 | 104800 | 6919653225 | 16850 | 16840 | 16850 | 16840 | 532 |
| 627 | 20250326 | 104700 | 6910693325 | 16840 | 16870 | 16870 | 16840 | 1679 |
| 628 | 20250326 | 104600 | 6882384985 | 16870 | 16870 | 16870 | 16865 | 331 |
| 629 | 20250326 | 104500 | 6876801210 | 16860 | 16850 | 16860 | 16840 | 3590 |
| 630 | 20250326 | 104400 | 6816303880 | 16850 | 16850 | 16850 | 16840 | 461 |
| 631 | 20250326 | 104300 | 6808536620 | 16850 | 16850 | 16850 | 16840 | 246 |
| 632 | 20250326 | 104200 | 6804391905 | 16840 | 16850 | 16850 | 16830 | 1246 |
| 633 | 20250326 | 104100 | 6783412135 | 16850 | 16840 | 16850 | 16830 | 2172 |
| 634 | 20250326 | 104000 | 6746829155 | 16830 | 16840 | 16840 | 16830 | 1360 |
| 635 | 20250326 | 103900 | 6723937045 | 16840 | 16860 | 16860 | 16830 | 5458 |
| 636 | 20250326 | 103800 | 6631990825 | 16860 | 16860 | 16860 | 16850 | 701 |
| 637 | 20250326 | 103700 | 6620174285 | 16860 | 16860 | 16860 | 16850 | 1436 |
| 638 | 20250326 | 103600 | 6595973715 | 16860 | 16860 | 16860 | 16850 | 637 |
| 639 | 20250326 | 103500 | 6585234085 | 16860 | 16850 | 16860 | 16850 | 899 |
| 640 | 20250326 | 103400 | 6570083085 | 16850 | 16860 | 16860 | 16850 | 1333 |
| 641 | 20250326 | 103300 | 6547619025 | 16860 | 16850 | 16860 | 16850 | 303 |
| 642 | 20250326 | 103200 | 6542510535 | 16860 | 16850 | 16860 | 16850 | 1795 |
| 643 | 20250326 | 103100 | 6512261365 | 16860 | 16850 | 16860 | 16840 | 380 |
| 644 | 20250326 | 103000 | 6505855635 | 16850 | 16850 | 16850 | 16840 | 582 |
| 645 | 20250326 | 102900 | 6496049035 | 16850 | 16860 | 16860 | 16840 | 1167 |
| 646 | 20250326 | 102800 | 6476388765 | 16860 | 16860 | 16860 | 16850 | 825 |
| 647 | 20250326 | 102700 | 6462485015 | 16860 | 16850 | 16860 | 16850 | 1205 |
| 648 | 20250326 | 102600 | 6442177935 | 16860 | 16860 | 16860 | 16850 | 1013 |
| 649 | 20250326 | 102500 | 6425105085 | 16860 | 16850 | 16860 | 16850 | 426 |
| 650 | 20250326 | 102400 | 6417923015 | 16850 | 16870 | 16870 | 16850 | 1081 |
| 651 | 20250326 | 102300 | 6399696575 | 16870 | 16870 | 16870 | 16860 | 1586 |
| 652 | 20250326 | 102200 | 6372941360 | 16870 | 16860 | 16870 | 16850 | 1229 |
| 653 | 20250326 | 102100 | 6352215760 | 16860 | 16870 | 16880 | 16850 | 1599 |
| 654 | 20250326 | 102000 | 6325261880 | 16880 | 16860 | 16890 | 16850 | 788 |
| 655 | 20250326 | 101900 | 6311970400 | 16860 | 16860 | 16860 | 16850 | 1090 |
| 656 | 20250326 | 101800 | 6293600040 | 16860 | 16870 | 16890 | 16850 | 1286 |
| 657 | 20250326 | 101700 | 6271912840 | 16870 | 16850 | 16880 | 16840 | 7056 |
| 658 | 20250326 | 101600 | 6152896520 | 16860 | 16850 | 16860 | 16840 | 2682 |
| 659 | 20250326 | 101500 | 6107711760 | 16850 | 16840 | 16850 | 16840 | 782 |
| 660 | 20250326 | 101400 | 6094538350 | 16850 | 16850 | 16850 | 16840 | 571 |
| 661 | 20250326 | 101300 | 6084918760 | 16850 | 16840 | 16860 | 16840 | 1903 |
| 662 | 20250326 | 101200 | 6052852140 | 16850 | 16840 | 16850 | 16830 | 2169 |
| 663 | 20250326 | 101100 | 6016315210 | 16840 | 16840 | 16840 | 16830 | 1418 |
| 664 | 20250326 | 101000 | 5992446710 | 16840 | 16840 | 16850 | 16840 | 1976 |
| 665 | 20250326 | 100900 | 5959168310 | 16840 | 16830 | 16840 | 16830 | 625 |
| 666 | 20250326 | 100800 | 5948647140 | 16830 | 16850 | 16850 | 16820 | 1425 |
| 667 | 20250326 | 100700 | 5924657970 | 16840 | 16840 | 16850 | 16830 | 2193 |
| 668 | 20250326 | 100600 | 5887727150 | 16840 | 16840 | 16850 | 16830 | 847 |
| 669 | 20250326 | 100500 | 5873463630 | 16840 | 16860 | 16860 | 16840 | 1702 |
| 670 | 20250326 | 100400 | 5844788360 | 16860 | 16840 | 16860 | 16830 | 2729 |
| 671 | 20250326 | 100300 | 5798824160 | 16840 | 16835 | 16840 | 16830 | 1255 |
| 672 | 20250326 | 100200 | 5777699760 | 16840 | 16850 | 16850 | 16830 | 1523 |
| 673 | 20250326 | 100100 | 5752050970 | 16850 | 16850 | 16850 | 16840 | 227 |
| 674 | 20250326 | 100000 | 5748226150 | 16850 | 16900 | 16930 | 16840 | 4184 |
| 675 | 20250326 | 095900 | 5677552350 | 16900 | 16840 | 16900 | 16840 | 3216 |
| 676 | 20250326 | 095800 | 5623248840 | 16850 | 16860 | 16900 | 16840 | 4251 |
| 677 | 20250326 | 095700 | 5551497540 | 16840 | 16830 | 16880 | 16820 | 4390 |
| 678 | 20250326 | 095600 | 5477503890 | 16830 | 16840 | 16840 | 16820 | 3360 |
| 679 | 20250326 | 095500 | 5420974610 | 16850 | 16840 | 16860 | 16830 | 3504 |
| 680 | 20250326 | 095400 | 5361937170 | 16840 | 16850 | 16860 | 16840 | 1835 |
| 681 | 20250326 | 095300 | 5331018660 | 16860 | 16850 | 16870 | 16850 | 808 |
| 682 | 20250326 | 095200 | 5317394920 | 16850 | 16860 | 16880 | 16850 | 4350 |
| 683 | 20250326 | 095100 | 5244047650 | 16850 | 16860 | 16880 | 16820 | 1817 |
| 684 | 20250326 | 095000 | 5213423870 | 16850 | 16880 | 16880 | 16830 | 2994 |
| 685 | 20250326 | 094900 | 5162977400 | 16870 | 16880 | 16880 | 16840 | 4079 |
| 686 | 20250326 | 094800 | 5094209110 | 16880 | 16860 | 16880 | 16860 | 535 |
| 687 | 20250326 | 094700 | 5085183040 | 16860 | 16860 | 16870 | 16860 | 1156 |
| 688 | 20250326 | 094600 | 5065687600 | 16900 | 16850 | 16900 | 16830 | 8255 |
| 689 | 20250326 | 094500 | 4926501550 | 16870 | 16880 | 16880 | 16850 | 1257 |
| 690 | 20250326 | 094400 | 4905305000 | 16880 | 16900 | 16930 | 16850 | 6727 |
| 691 | 20250326 | 094300 | 4791770100 | 16930 | 16900 | 16930 | 16890 | 3208 |
| 692 | 20250326 | 094200 | 4737508430 | 16890 | 16910 | 16920 | 16890 | 6107 |
| 693 | 20250326 | 094100 | 4634232345 | 16910 | 16890 | 16910 | 16890 | 2220 |
| 694 | 20250326 | 094000 | 4596709125 | 16900 | 16890 | 16900 | 16890 | 1672 |
| 695 | 20250326 | 093900 | 4568456575 | 16880 | 16900 | 16900 | 16880 | 1838 |
| 696 | 20250326 | 093800 | 4537415680 | 16895 | 16900 | 16900 | 16890 | 320 |
| 697 | 20250326 | 093700 | 4532008430 | 16890 | 16900 | 16900 | 16890 | 909 |
| 698 | 20250326 | 093600 | 4516651750 | 16900 | 16920 | 16930 | 16880 | 2571 |
| 699 | 20250326 | 093500 | 4473193530 | 16920 | 16900 | 16930 | 16890 | 4709 |
| 700 | 20250326 | 093400 | 4393582620 | 16900 | 16890 | 16900 | 16880 | 1632 |
| 701 | 20250326 | 093300 | 4366016180 | 16890 | 16890 | 16900 | 16880 | 1304 |
| 702 | 20250326 | 093200 | 4343986665 | 16890 | 16950 | 16950 | 16890 | 3667 |
| 703 | 20250326 | 093100 | 4281939690 | 16950 | 16920 | 16950 | 16900 | 6874 |
| 704 | 20250326 | 093000 | 4165550990 | 16920 | 16880 | 16920 | 16870 | 4132 |
| 705 | 20250326 | 092900 | 4095752140 | 16890 | 16890 | 16890 | 16880 | 814 |
| 706 | 20250326 | 092800 | 4082004870 | 16890 | 16890 | 16910 | 16880 | 3597 |
| 707 | 20250326 | 092700 | 4021219045 | 16890 | 16900 | 16900 | 16880 | 1210 |
| 708 | 20250326 | 092600 | 4000783285 | 16900 | 16910 | 16910 | 16890 | 1394 |
| 709 | 20250326 | 092500 | 3977222455 | 16920 | 16930 | 16930 | 16910 | 2494 |
| 710 | 20250326 | 092400 | 3935024070 | 16930 | 16920 | 16930 | 16900 | 16165 |
| 711 | 20250326 | 092300 | 3661658330 | 16920 | 16920 | 16970 | 16900 | 4536 |
| 712 | 20250326 | 092200 | 3584854090 | 16940 | 16910 | 16950 | 16910 | 5035 |
| 713 | 20250326 | 092100 | 3499584720 | 16920 | 16910 | 16920 | 16900 | 2375 |
| 714 | 20250326 | 092000 | 3459414560 | 16920 | 16920 | 16950 | 16900 | 3282 |
| 715 | 20250326 | 091900 | 3403844080 | 16910 | 16960 | 16960 | 16910 | 2117 |
| 716 | 20250326 | 091800 | 3367972780 | 16920 | 16920 | 16970 | 16900 | 7107 |
| 717 | 20250326 | 091700 | 3247564090 | 16930 | 16940 | 16970 | 16900 | 1981 |
| 718 | 20250326 | 091600 | 3214030800 | 16970 | 16950 | 16970 | 16900 | 8504 |
| 719 | 20250326 | 091500 | 3069997440 | 16960 | 16970 | 16970 | 16950 | 1888 |
| 720 | 20250326 | 091400 | 3037975880 | 16970 | 16970 | 16980 | 16970 | 2085 |
| 721 | 20250326 | 091300 | 3002589740 | 16980 | 16970 | 16980 | 16970 | 1402 |
| 722 | 20250326 | 091200 | 2978784820 | 16970 | 16980 | 16990 | 16970 | 8233 |
| 723 | 20250326 | 091100 | 2838988490 | 16970 | 16990 | 16990 | 16960 | 4623 |
| 724 | 20250326 | 091000 | 2760514660 | 16980 | 16990 | 16990 | 16980 | 1027 |
| 725 | 20250326 | 090900 | 2743073750 | 16980 | 16990 | 17010 | 16980 | 11324 |
| 726 | 20250326 | 090800 | 2550563460 | 16990 | 16990 | 17000 | 16990 | 6092 |
| 727 | 20250326 | 090700 | 2447050760 | 16990 | 16980 | 17000 | 16980 | 3121 |
| 728 | 20250326 | 090600 | 2394032530 | 16980 | 16970 | 17000 | 16940 | 10435 |
| 729 | 20250326 | 090500 | 2216773120 | 16970 | 17020 | 17030 | 16800 | 20507 |
| 730 | 20250326 | 090400 | 1869251550 | 17020 | 17030 | 17040 | 17000 | 13848 |
| 731 | 20250326 | 090300 | 1633495120 | 17030 | 16970 | 17050 | 16960 | 54037 |
| 732 | 20250326 | 090200 | 714679220 | 16970 | 16940 | 16970 | 16910 | 11214 |
| 733 | 20250326 | 090100 | 524548090 | 16940 | 16960 | 16970 | 16910 | 6318 |
| 734 | 20250326 | 090000 | 417468380 | 16960 | 16970 | 16970 | 16910 | 24609 |