KissMeData/317690/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161116	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5560	200	2	3.73	133807130	24952	50.74	5230	5560	5230	6960	3760	5360	5360.60	23.27	0	5623	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	919	-4.76	2.30	12	0.15	-1167.00	2420.00	7900	20230911	-29.62	4100	20230727	35.61	7900	-29.62	20230911	4100	35.61	20230727	7900	-29.62	20230911	4100	35.61	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
3	20230927	151127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	60	2	1.12	121037890	22637	46.03	5230	5430	5230	6960	3760	5360	5346.91	23.27	0	5833	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	896	-4.64	2.24	12	0.14	-1167.00	2420.00	7900	20230911	-31.39	4100	20230727	32.20	7900	-31.39	20230911	4100	32.20	20230727	7900	-31.39	20230911	4100	32.20	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
4	20230927	141127	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	10	2	0.19	109764350	20547	41.78	5230	5430	5230	6960	3760	5360	5342.11	23.27	0	4694	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	888	-4.60	2.22	12	0.12	-1167.00	2420.00	7900	20230911	-32.03	4100	20230727	30.98	7900	-32.03	20230911	4100	30.98	20230727	7900	-32.03	20230911	4100	30.98	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
5	20230927	131112	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	-10	5	-0.19	106145000	19872	40.41	5230	5430	5230	6960	3760	5360	5341.44	23.27	0	4669	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	885	-4.58	2.21	12	0.12	-1167.00	2420.00	7900	20230911	-32.28	4100	20230727	30.49	7900	-32.28	20230911	4100	30.49	20230727	7900	-32.28	20230911	4100	30.49	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
6	20230927	121110	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5320	-40	5	-0.75	98166260	18367	37.35	5230	5430	5230	6960	3760	5360	5344.71	23.27	0	4670	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	880	-4.56	2.20	12	0.11	-1167.00	2420.00	7900	20230911	-32.66	4100	20230727	29.76	7900	-32.66	20230911	4100	29.76	20230727	7900	-32.66	20230911	4100	29.76	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
7	20230927	111121	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	30	2	0.56	96519030	18059	36.72	5230	5430	5230	6960	3760	5360	5344.65	23.27	0	4867	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	891	-4.62	2.23	12	0.11	-1167.00	2420.00	7900	20230911	-31.77	4100	20230727	31.46	7900	-31.77	20230911	4100	31.46	20230727	7900	-31.77	20230911	4100	31.46	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
8	20230927	101114	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5340	-20	5	-0.37	68177930	12792	26.01	5230	5430	5230	6960	3760	5360	5329.73	23.27	0	4321	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	883	-4.58	2.21	12	0.08	-1167.00	2420.00	7900	20230911	-32.41	4100	20230727	30.24	7900	-32.41	20230911	4100	30.24	20230727	7900	-32.41	20230911	4100	30.24	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
9	20230927	091134	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	10	2	0.19	24313420	4586	9.33	5230	5430	5230	6960	3760	5360	5301.66	23.27	0	2574	5720	5540	5450	5270	5180	5495	5225	83	1600	500	3320	10	1	16537411	888	-4.60	2.22	12	0.03	-1167.00	2420.00	7900	20230911	-32.03	4100	20230727	30.98	7900	-32.03	20230911	4100	30.98	20230727	7900	-32.03	20230911	4100	30.98	20230727	1.45	N	317690	500	82 억		3847768	N	N	0	N	00	N
10	20230926	161112	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5360	-90	5	-1.65	259770880	47643	50.31	5440	5630	5360	7080	3820	5450	5452.90	23.30	0	-5414	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	886	-4.59	2.21	12	0.29	-1167.00	2420.00	7900	20230911	-32.15	4100	20230727	30.73	7900	-32.15	20230911	4100	30.73	20230727	7900	-32.15	20230911	4100	30.73	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
11	20230926	151110	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	-40	5	-0.73	245203140	44935	47.45	5440	5630	5360	7080	3820	5450	5456.84	23.30	0	-5819	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	895	-4.64	2.24	12	0.27	-1167.00	2420.00	7900	20230911	-31.52	4100	20230727	31.95	7900	-31.52	20230911	4100	31.95	20230727	7900	-31.52	20230911	4100	31.95	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
12	20230926	141103	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	-40	5	-0.73	215627260	39453	41.66	5440	5630	5360	7080	3820	5450	5465.42	23.30	0	-6220	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	895	-4.64	2.24	12	0.24	-1167.00	2420.00	7900	20230911	-31.52	4100	20230727	31.95	7900	-31.52	20230911	4100	31.95	20230727	7900	-31.52	20230911	4100	31.95	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
13	20230926	131108	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	90	2	1.65	193013580	35309	37.29	5440	5630	5360	7080	3820	5450	5466.41	23.30	0	-4394	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	916	-4.75	2.29	12	0.21	-1167.00	2420.00	7900	20230911	-29.87	4100	20230727	35.12	7900	-29.87	20230911	4100	35.12	20230727	7900	-29.87	20230911	4100	35.12	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
14	20230926	121115	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5610	160	2	2.94	162465640	29823	31.50	5440	5630	5360	7080	3820	5450	5447.66	23.30	0	-2676	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	928	-4.81	2.32	12	0.18	-1167.00	2420.00	7900	20230911	-28.99	4100	20230727	36.83	7900	-28.99	20230911	4100	36.83	20230727	7900	-28.99	20230911	4100	36.83	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
15	20230926	111107	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	0	3	0.00	129792220	23937	25.28	5440	5610	5360	7080	3820	5450	5422.24	23.30	0	-1986	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	901	-4.67	2.25	12	0.14	-1167.00	2420.00	7900	20230911	-31.01	4100	20230727	32.93	7900	-31.01	20230911	4100	32.93	20230727	7900	-31.01	20230911	4100	32.93	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
16	20230926	101109	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	-60	5	-1.10	86163450	15862	16.75	5440	5610	5390	7080	3820	5450	5432.07	23.30	0	-2752	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	891	-4.62	2.23	12	0.10	-1167.00	2420.00	7900	20230911	-31.77	4100	20230727	31.46	7900	-31.77	20230911	4100	31.46	20230727	7900	-31.77	20230911	4100	31.46	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
17	20230926	091110	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	-40	5	-0.73	13928580	2558	2.70	5440	5500	5410	7080	3820	5450	5445.11	23.30	0	-77	5890	5670	5440	5220	4990	5555	5105	83	1630	500	3370	10	1	16537411	895	-4.64	2.24	12	0.02	-1167.00	2420.00	7900	20230911	-31.52	4100	20230727	31.95	7900	-31.52	20230911	4100	31.95	20230727	7900	-31.52	20230911	4100	31.95	20230727	1.48	N	317690	500	82 억		3853229	N	N	0	N	00	N
18	20230925	161113	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	-220	5	-3.88	513813650	94221	80.82	5560	5660	5210	7370	3970	5670	5453.17	23.15	0	23764	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	901	-4.67	2.25	12	0.57	-1167.00	2420.00	7900	20230911	-31.01	4100	20230727	32.93	7900	-31.01	20230911	4100	32.93	20230727	7900	-31.01	20230911	4100	32.93	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
19	20230925	151114	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	-220	5	-3.88	503056910	92242	79.12	5560	5660	5210	7370	3970	5670	5453.55	23.15	0	23770	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	901	-4.67	2.25	12	0.56	-1167.00	2420.00	7900	20230911	-31.01	4100	20230727	32.93	7900	-31.01	20230911	4100	32.93	20230727	7900	-31.01	20230911	4100	32.93	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
20	20230925	141055	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5360	-310	5	-5.47	463561240	84944	72.86	5560	5660	5210	7370	3970	5670	5457.13	23.15	0	22133	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	886	-4.59	2.21	12	0.51	-1167.00	2420.00	7900	20230911	-32.15	4100	20230727	30.73	7900	-32.15	20230911	4100	30.73	20230727	7900	-32.15	20230911	4100	30.73	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
21	20230925	131102	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-190	5	-3.35	400659580	73307	62.88	5560	5660	5210	7370	3970	5670	5465.36	23.15	0	17734	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	906	-4.70	2.26	12	0.44	-1167.00	2420.00	7900	20230911	-30.63	4100	20230727	33.66	7900	-30.63	20230911	4100	33.66	20230727	7900	-30.63	20230911	4100	33.66	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
22	20230925	121107	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-190	5	-3.35	377777400	69162	59.32	5560	5660	5210	7370	3970	5670	5462.06	23.15	0	17604	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	906	-4.70	2.26	12	0.42	-1167.00	2420.00	7900	20230911	-30.63	4100	20230727	33.66	7900	-30.63	20230911	4100	33.66	20230727	7900	-30.63	20230911	4100	33.66	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
23	20230925	111102	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	-270	5	-4.76	312479120	57246	49.10	5560	5660	5210	7370	3970	5670	5458.35	23.15	0	12245	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	893	-4.63	2.23	12	0.35	-1167.00	2420.00	7900	20230911	-31.65	4100	20230727	31.71	7900	-31.65	20230911	4100	31.71	20230727	7900	-31.65	20230911	4100	31.71	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
24	20230925	101105	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	-290	5	-5.11	244937430	44695	38.34	5560	5660	5210	7370	3970	5670	5479.98	23.15	0	8860	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	890	-4.61	2.22	12	0.27	-1167.00	2420.00	7900	20230911	-31.90	4100	20230727	31.22	7900	-31.90	20230911	4100	31.22	20230727	7900	-31.90	20230911	4100	31.22	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
25	20230925	091101	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5560	-110	5	-1.94	91227060	16503	14.16	5560	5660	5460	7370	3970	5670	5527.48	23.15	0	3620	6083	5876	5683	5476	5283	5980	5580	83	1700	500	3510	10	1	16537411	919	-4.76	2.30	12	0.10	-1167.00	2420.00	7900	20230911	-29.62	4100	20230727	35.61	7900	-29.62	20230911	4100	35.61	20230727	7900	-29.62	20230911	4100	35.61	20230727	1.52	N	317690	500	82 억		3828445	N	N	0	N	00	N
26	20230922	161142	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5670	50	2	0.89	657316750	115135	121.35	5590	5890	5490	7300	3940	5620	5709.22	23.25	0	-17932	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	938	-4.86	2.34	12	0.70	-1167.00	2420.00	7900	20230911	-28.23	4100	20230727	38.29	7900	-28.23	20230911	4100	38.29	20230727	7900	-28.23	20230911	4100	38.29	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
27	20230922	151136	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5690	70	2	1.25	644471810	112865	118.96	5590	5890	5490	7300	3940	5620	5710.11	23.25	0	-18029	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	941	-4.88	2.35	12	0.68	-1167.00	2420.00	7900	20230911	-27.97	4100	20230727	38.78	7900	-27.97	20230911	4100	38.78	20230727	7900	-27.97	20230911	4100	38.78	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
28	20230922	141134	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5740	120	2	2.14	554086980	96902	102.14	5590	5890	5490	7300	3940	5620	5718.01	23.25	0	-17999	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	949	-4.92	2.37	12	0.59	-1167.00	2420.00	7900	20230911	-27.34	4100	20230727	40.00	7900	-27.34	20230911	4100	40.00	20230727	7900	-27.34	20230911	4100	40.00	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
29	20230922	131023	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5760	140	2	2.49	476624570	83338	87.84	5590	5890	5490	7300	3940	5620	5719.17	23.25	0	-10459	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	953	-4.94	2.38	12	0.50	-1167.00	2420.00	7900	20230911	-27.09	4100	20230727	40.49	7900	-27.09	20230911	4100	40.49	20230727	7900	-27.09	20230911	4100	40.49	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
30	20230922	121021	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5780	160	2	2.85	431980800	75615	79.70	5590	5890	5490	7300	3940	5620	5712.90	23.25	0	-9515	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	956	-4.95	2.39	12	0.46	-1167.00	2420.00	7900	20230911	-26.84	4100	20230727	40.98	7900	-26.84	20230911	4100	40.98	20230727	7900	-26.84	20230911	4100	40.98	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
31	20230922	111017	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5750	130	2	2.31	397423400	69615	73.37	5590	5890	5490	7300	3940	5620	5708.88	23.25	0	-10104	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	951	-4.93	2.38	12	0.42	-1167.00	2420.00	7900	20230911	-27.22	4100	20230727	40.24	7900	-27.22	20230911	4100	40.24	20230727	7900	-27.22	20230911	4100	40.24	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
32	20230922	101016	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5660	40	2	0.71	354943430	62130	65.49	5590	5890	5490	7300	3940	5620	5712.92	23.25	0	-11830	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	936	-4.85	2.34	12	0.38	-1167.00	2420.00	7900	20230911	-28.35	4100	20230727	38.05	7900	-28.35	20230911	4100	38.05	20230727	7900	-28.35	20230911	4100	38.05	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
33	20230922	091015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5620	0	3	0.00	68428900	12291	12.95	5590	5620	5490	7300	3940	5620	5567.40	23.25	0	2462	6066	5842	5716	5492	5366	5780	5430	83	1680	500	3480	10	1	16537411	929	-4.82	2.32	12	0.07	-1167.00	2420.00	7900	20230911	-28.86	4100	20230727	37.07	7900	-28.86	20230911	4100	37.07	20230727	7900	-28.86	20230911	4100	37.07	20230727	1.57	N	317690	500	82 억		3844983	N	N	0	N	00	N
34	20230921	161015	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5620	-300	5	-5.07	525260030	91906	78.73	5810	5940	5590	7690	4150	5920	5716.16	23.15	0	16644	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	929	-4.82	2.32	12	0.56	-1167.00	2420.00	7900	20230911	-28.86	4100	20230727	37.07	7900	-28.86	20230911	4100	37.07	20230727	7900	-28.86	20230911	4100	37.07	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
35	20230921	151003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5650	-270	5	-4.56	451063020	78700	67.42	5810	5940	5610	7690	4150	5920	5731.42	23.15	0	15004	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	934	-4.84	2.33	12	0.48	-1167.00	2420.00	7900	20230911	-28.48	4100	20230727	37.80	7900	-28.48	20230911	4100	37.80	20230727	7900	-28.48	20230911	4100	37.80	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
36	20230921	141010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5700	-220	5	-3.72	378487000	65865	56.42	5810	5940	5680	7690	4150	5920	5746.41	23.15	0	16791	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	943	-4.88	2.36	12	0.40	-1167.00	2420.00	7900	20230911	-27.85	4100	20230727	39.02	7900	-27.85	20230911	4100	39.02	20230727	7900	-27.85	20230911	4100	39.02	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
37	20230921	131008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5690	-230	5	-3.89	355021780	61752	52.90	5810	5940	5680	7690	4150	5920	5749.15	23.15	0	16524	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	941	-4.88	2.35	12	0.37	-1167.00	2420.00	7900	20230911	-27.97	4100	20230727	38.78	7900	-27.97	20230911	4100	38.78	20230727	7900	-27.97	20230911	4100	38.78	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
38	20230921	121001	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5750	-170	5	-2.87	271243060	47056	40.31	5810	5940	5680	7690	4150	5920	5764.26	23.15	0	11189	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	951	-4.93	2.38	12	0.28	-1167.00	2420.00	7900	20230911	-27.22	4100	20230727	40.24	7900	-27.22	20230911	4100	40.24	20230727	7900	-27.22	20230911	4100	40.24	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
39	20230921	111022	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5720	-200	5	-3.38	240598960	41715	35.74	5810	5940	5680	7690	4150	5920	5767.68	23.15	0	9452	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	946	-4.90	2.36	12	0.25	-1167.00	2420.00	7900	20230911	-27.59	4100	20230727	39.51	7900	-27.59	20230911	4100	39.51	20230727	7900	-27.59	20230911	4100	39.51	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
40	20230921	100959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5790	-130	5	-2.20	121389230	20855	17.87	5810	5940	5740	7690	4150	5920	5820.63	23.15	0	-268	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	958	-4.96	2.39	12	0.13	-1167.00	2420.00	7900	20230911	-26.71	4100	20230727	41.22	7900	-26.71	20230911	4100	41.22	20230727	7900	-26.71	20230911	4100	41.22	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
41	20230921	091004	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5880	-40	5	-0.68	20738580	3558	3.05	5810	5890	5810	7690	4150	5920	5828.72	23.15	0	872	6200	6060	5950	5810	5700	6005	5755	83	1770	500	3670	10	1	16537411	972	-5.04	2.43	12	0.02	-1167.00	2420.00	7900	20230911	-25.57	4100	20230727	43.41	7900	-25.57	20230911	4100	43.41	20230727	7900	-25.57	20230911	4100	43.41	20230727	1.53	N	317690	500	82 억		3828162	N	N	0	N	00	N
42	20230920	161012	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5920	-180	5	-2.95	674756250	114201	56.01	6020	6090	5840	7930	4270	6100	5908.42	23.11	0	6185	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	979	-5.07	2.45	12	0.69	-1167.00	2420.00	7900	20230911	-25.06	4100	20230727	44.39	7900	-25.06	20230911	4100	44.39	20230727	7900	-25.06	20230911	4100	44.39	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
43	20230920	150945	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5940	-160	5	-2.62	612716320	103728	50.87	6020	6090	5840	7930	4270	6100	5906.92	23.11	0	6102	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	982	-5.09	2.45	12	0.63	-1167.00	2420.00	7900	20230911	-24.81	4100	20230727	44.88	7900	-24.81	20230911	4100	44.88	20230727	7900	-24.81	20230911	4100	44.88	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
44	20230920	141003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5950	-150	5	-2.46	501595080	84959	41.67	6020	6090	5840	7930	4270	6100	5903.92	23.11	0	4599	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	984	-5.10	2.46	12	0.51	-1167.00	2420.00	7900	20230911	-24.68	4100	20230727	45.12	7900	-24.68	20230911	4100	45.12	20230727	7900	-24.68	20230911	4100	45.12	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
45	20230920	130956	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5860	-240	5	-3.93	439647420	74437	36.51	6020	6090	5840	7930	4270	6100	5906.26	23.11	0	1204	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	969	-5.02	2.42	12	0.45	-1167.00	2420.00	7900	20230911	-25.82	4100	20230727	42.93	7900	-25.82	20230911	4100	42.93	20230727	7900	-25.82	20230911	4100	42.93	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
46	20230920	120955	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5880	-220	5	-3.61	419057020	70932	34.79	6020	6090	5840	7930	4270	6100	5907.82	23.11	0	1611	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	972	-5.04	2.43	12	0.43	-1167.00	2420.00	7900	20230911	-25.57	4100	20230727	43.41	7900	-25.57	20230911	4100	43.41	20230727	7900	-25.57	20230911	4100	43.41	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
47	20230920	111000	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5860	-240	5	-3.93	362564900	61276	30.05	6020	6090	5840	7930	4270	6100	5916.86	23.11	0	-820	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	969	-5.02	2.42	12	0.37	-1167.00	2420.00	7900	20230911	-25.82	4100	20230727	42.93	7900	-25.82	20230911	4100	42.93	20230727	7900	-25.82	20230911	4100	42.93	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
48	20230920	100940	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5880	-220	5	-3.61	240273920	40428	19.83	6020	6090	5870	7930	4270	6100	5943.19	23.11	0	-6098	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	972	-5.04	2.43	12	0.24	-1167.00	2420.00	7900	20230911	-25.57	4100	20230727	43.41	7900	-25.57	20230911	4100	43.41	20230727	7900	-25.57	20230911	4100	43.41	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
49	20230920	090953	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6020	-80	5	-1.31	29758210	4938	2.42	6020	6090	6020	7930	4270	6100	6026.10	23.11	0	-2691	6506	6302	6146	5942	5786	6225	5865	83	1830	500	3780	10	1	16537411	996	-5.16	2.49	12	0.03	-1167.00	2420.00	7900	20230911	-23.80	4100	20230727	46.83	7900	-23.80	20230911	4100	46.83	20230727	7900	-23.80	20230911	4100	46.83	20230727	1.53	N	317690	500	82 억		3821975	N	N	0	N	00	N
50	20230919	160948	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6100	-230	5	-3.63	1239123410	202645	107.89	6280	6350	5990	8220	4440	6330	6114.80	23.08	0	5438	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1009	-5.23	2.52	12	1.23	-1167.00	2420.00	7900	20230911	-22.78	4100	20230727	48.78	7900	-22.78	20230911	4100	48.78	20230727	7900	-22.78	20230911	4100	48.78	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
51	20230919	150952	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6010	-320	5	-5.06	1173879660	191907	102.17	6280	6350	5990	8220	4440	6330	6116.92	23.08	0	4683	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	994	-5.15	2.48	12	1.16	-1167.00	2420.00	7900	20230911	-23.92	4100	20230727	46.59	7900	-23.92	20230911	4100	46.59	20230727	7900	-23.92	20230911	4100	46.59	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
52	20230919	140953	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6030	-300	5	-4.74	936006980	152382	81.13	6280	6350	6030	8220	4440	6330	6142.50	23.08	0	3426	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	997	-5.17	2.49	12	0.92	-1167.00	2420.00	7900	20230911	-23.67	4100	20230727	47.07	7900	-23.67	20230911	4100	47.07	20230727	7900	-23.67	20230911	4100	47.07	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
53	20230919	130935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6060	-270	5	-4.27	807339620	131141	69.82	6280	6350	6050	8220	4440	6330	6156.27	23.08	0	1895	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1002	-5.19	2.50	12	0.79	-1167.00	2420.00	7900	20230911	-23.29	4100	20230727	47.80	7900	-23.29	20230911	4100	47.80	20230727	7900	-23.29	20230911	4100	47.80	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
54	20230919	120951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6200	-130	5	-2.05	591809920	95777	50.99	6280	6350	6060	8220	4440	6330	6179.04	23.08	0	5288	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1025	-5.31	2.56	12	0.58	-1167.00	2420.00	7900	20230911	-21.52	4100	20230727	51.22	7900	-21.52	20230911	4100	51.22	20230727	7900	-21.52	20230911	4100	51.22	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
55	20230919	110957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6220	-110	5	-1.74	560950260	90809	48.35	6280	6350	6060	8220	4440	6330	6177.25	23.08	0	4377	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1029	-5.33	2.57	12	0.55	-1167.00	2420.00	7900	20230911	-21.27	4100	20230727	51.71	7900	-21.27	20230911	4100	51.71	20230727	7900	-21.27	20230911	4100	51.71	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
56	20230919	100949	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6100	-230	5	-3.63	440887380	71437	38.03	6280	6350	6060	8220	4440	6330	6171.70	23.08	0	-881	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1009	-5.23	2.52	12	0.43	-1167.00	2420.00	7900	20230911	-22.78	4100	20230727	48.78	7900	-22.78	20230911	4100	48.78	20230727	7900	-22.78	20230911	4100	48.78	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
57	20230919	090946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6280	-50	5	-0.79	148375480	23995	12.77	6280	6280	6110	8220	4440	6330	6183.60	23.08	0	-1287	6690	6510	6280	6100	5870	6395	5985	83	1890	500	3920	10	1	16537411	1039	-5.38	2.60	12	0.15	-1167.00	2420.00	7900	20230911	-20.51	4100	20230727	53.17	7900	-20.51	20230911	4100	53.17	20230727	7900	-20.51	20230911	4100	53.17	20230727	1.49	N	317690	500	82 억		3816537	N	N	0	N	00	N
58	20230918	160950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6330	-150	5	-2.31	1155076340	186397	82.02	6460	6460	6050	8420	4540	6480	6194.89	23.04	0	5097	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1047	-5.42	2.62	12	1.13	-1167.00	2420.00	7900	20230911	-19.87	4100	20230727	54.39	7900	-19.87	20230911	4100	54.39	20230727	7900	-19.87	20230911	4100	54.39	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
59	20230918	150948	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6280	-200	5	-3.09	1086563710	175558	77.25	6460	6460	6050	8420	4540	6480	6189.19	23.04	0	4124	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1039	-5.38	2.60	12	1.06	-1167.00	2420.00	7900	20230911	-20.51	4100	20230727	53.17	7900	-20.51	20230911	4100	53.17	20230727	7900	-20.51	20230911	4100	53.17	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
60	20230918	141010	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6270	-210	5	-3.24	1050702570	169850	74.74	6460	6460	6050	8420	4540	6480	6186.05	23.04	0	3719	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1037	-5.37	2.59	12	1.03	-1167.00	2420.00	7900	20230911	-20.63	4100	20230727	52.93	7900	-20.63	20230911	4100	52.93	20230727	7900	-20.63	20230911	4100	52.93	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
61	20230918	130946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6180	-300	5	-4.63	912096140	147755	65.02	6460	6460	6050	8420	4540	6480	6173.01	23.04	0	-2874	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1022	-5.30	2.55	12	0.89	-1167.00	2420.00	7900	20230911	-21.77	4100	20230727	50.73	7900	-21.77	20230911	4100	50.73	20230727	7900	-21.77	20230911	4100	50.73	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
62	20230918	120954	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6180	-300	5	-4.63	863628720	139917	61.57	6460	6460	6050	8420	4540	6480	6172.42	23.04	0	-3993	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1022	-5.30	2.55	12	0.85	-1167.00	2420.00	7900	20230911	-21.77	4100	20230727	50.73	7900	-21.77	20230911	4100	50.73	20230727	7900	-21.77	20230911	4100	50.73	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
63	20230918	110937	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6120	-360	5	-5.56	779118550	126217	55.54	6460	6460	6050	8420	4540	6480	6172.83	23.04	0	-10641	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1012	-5.24	2.53	12	0.76	-1167.00	2420.00	7900	20230911	-22.53	4100	20230727	49.27	7900	-22.53	20230911	4100	49.27	20230727	7900	-22.53	20230911	4100	49.27	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
64	20230918	100929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6140	-340	5	-5.25	630596030	102011	44.89	6460	6460	6050	8420	4540	6480	6181.62	23.04	0	-14274	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1015	-5.26	2.54	12	0.62	-1167.00	2420.00	7900	20230911	-22.28	4100	20230727	49.76	7900	-22.28	20230911	4100	49.76	20230727	7900	-22.28	20230911	4100	49.76	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
65	20230918	090934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6120	-360	5	-5.56	289960600	46377	20.41	6460	6460	6100	8420	4540	6480	6252.21	23.04	0	-9608	6866	6672	6536	6342	6206	6605	6275	83	1940	500	4010	10	1	16537411	1012	-5.24	2.53	12	0.28	-1167.00	2420.00	7900	20230911	-22.53	4100	20230727	49.27	7900	-22.53	20230911	4100	49.27	20230727	7900	-22.53	20230911	4100	49.27	20230727	1.43	N	317690	500	82 억		3809815	N	N	0	N	00	N
66	20230915	160944	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6480	-210	5	-3.14	1475720000	226270	77.20	6630	6730	6400	8690	4690	6690	6522.22	23.19	0	-24968	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1072	-5.55	2.68	12	1.37	-1167.00	2420.00	7900	20230911	-17.97	4100	20230727	58.05	7900	-17.97	20230911	4100	58.05	20230727	7900	-17.97	20230911	4100	58.05	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
67	20230915	150941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	-230	5	-3.44	1374823060	210690	71.89	6630	6730	6400	8690	4690	6690	6525.34	23.19	0	-25353	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1068	-5.54	2.67	12	1.27	-1167.00	2420.00	7900	20230911	-18.23	4100	20230727	57.56	7900	-18.23	20230911	4100	57.56	20230727	7900	-18.23	20230911	4100	57.56	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
68	20230915	140947	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	-230	5	-3.44	1226845160	187786	64.07	6630	6730	6400	8690	4690	6690	6533.21	23.19	0	-21094	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1068	-5.54	2.67	12	1.14	-1167.00	2420.00	7900	20230911	-18.23	4100	20230727	57.56	7900	-18.23	20230911	4100	57.56	20230727	7900	-18.23	20230911	4100	57.56	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
69	20230915	130935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	-180	5	-2.69	1129256290	172778	58.95	6630	6730	6400	8690	4690	6690	6535.88	23.19	0	-18397	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1077	-5.58	2.69	12	1.04	-1167.00	2420.00	7900	20230911	-17.59	4100	20230727	58.78	7900	-17.59	20230911	4100	58.78	20230727	7900	-17.59	20230911	4100	58.78	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
70	20230915	120942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-200	5	-2.99	1092934020	167195	57.05	6630	6730	6400	8690	4690	6690	6536.88	23.19	0	-17023	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1073	-5.56	2.68	12	1.01	-1167.00	2420.00	7900	20230911	-17.85	4100	20230727	58.29	7900	-17.85	20230911	4100	58.29	20230727	7900	-17.85	20230911	4100	58.29	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
71	20230915	110950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6590	-100	5	-1.49	986956490	150919	51.49	6630	6730	6400	8690	4690	6690	6539.64	23.19	0	-14508	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1090	-5.65	2.72	12	0.91	-1167.00	2420.00	7900	20230911	-16.58	4100	20230727	60.73	7900	-16.58	20230911	4100	60.73	20230727	7900	-16.58	20230911	4100	60.73	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
72	20230915	100948	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6470	-220	5	-3.29	518345320	79491	27.12	6630	6630	6430	8690	4690	6690	6520.81	23.19	0	-16904	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1070	-5.54	2.67	12	0.48	-1167.00	2420.00	7900	20230911	-18.10	4100	20230727	57.80	7900	-18.10	20230911	4100	57.80	20230727	7900	-18.10	20230911	4100	57.80	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
73	20230915	090936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6460	-230	5	-3.44	207228090	31747	10.83	6630	6630	6430	8690	4690	6690	6527.49	23.19	0	-18892	7070	6880	6650	6460	6230	6765	6345	83	2000	500	4140	10	1	16537411	1068	-5.54	2.67	12	0.19	-1167.00	2420.00	7900	20230911	-18.23	4100	20230727	57.56	7900	-18.23	20230911	4100	57.56	20230727	7900	-18.23	20230911	4100	57.56	20230727	1.40	N	317690	500	82 억		3835428	N	N	0	N	00	N
74	20230914	160948	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6690	-170	5	-2.48	1890001590	287945	75.89	6840	6840	6420	8910	4810	6860	6562.84	23.02	0	30645	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1106	-5.73	2.76	12	1.74	-1167.00	2420.00	7900	20230911	-15.32	4100	20230727	63.17	7900	-15.32	20230911	4100	63.17	20230727	7900	-15.32	20230911	4100	63.17	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
75	20230914	150915	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6580	-280	5	-4.08	1774084320	270495	71.30	6840	6840	6420	8910	4810	6860	6558.15	23.02	0	32425	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1088	-5.64	2.72	12	1.64	-1167.00	2420.00	7900	20230911	-16.71	4100	20230727	60.49	7900	-16.71	20230911	4100	60.49	20230727	7900	-16.71	20230911	4100	60.49	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
76	20230914	140939	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6470	-390	5	-5.69	1617137110	246414	64.95	6840	6840	6420	8910	4810	6860	6562.13	23.02	0	28546	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1070	-5.54	2.67	12	1.49	-1167.00	2420.00	7900	20230911	-18.10	4100	20230727	57.80	7900	-18.10	20230911	4100	57.80	20230727	7900	-18.10	20230911	4100	57.80	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
77	20230914	130920	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6510	-350	5	-5.10	1501750660	228604	60.25	6840	6840	6420	8910	4810	6860	6568.64	23.02	0	28665	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1077	-5.58	2.69	12	1.38	-1167.00	2420.00	7900	20230911	-17.59	4100	20230727	58.78	7900	-17.59	20230911	4100	58.78	20230727	7900	-17.59	20230911	4100	58.78	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
78	20230914	120929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-370	5	-5.39	1327221310	201660	53.15	6840	6840	6420	8910	4810	6860	6580.85	23.02	0	19401	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1073	-5.56	2.68	12	1.22	-1167.00	2420.00	7900	20230911	-17.85	4100	20230727	58.29	7900	-17.85	20230911	4100	58.29	20230727	7900	-17.85	20230911	4100	58.29	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
79	20230914	110922	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6490	-370	5	-5.39	1179498310	178896	47.15	6840	6840	6420	8910	4810	6860	6592.53	23.02	0	11210	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1073	-5.56	2.68	12	1.08	-1167.00	2420.00	7900	20230911	-17.85	4100	20230727	58.29	7900	-17.85	20230911	4100	58.29	20230727	7900	-17.85	20230911	4100	58.29	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
80	20230914	100915	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6540	-320	5	-4.66	805457210	121425	32.00	6840	6840	6500	8910	4810	6860	6632.52	23.02	0	-730	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1082	-5.60	2.70	12	0.73	-1167.00	2420.00	7900	20230911	-17.22	4100	20230727	59.51	7900	-17.22	20230911	4100	59.51	20230727	7900	-17.22	20230911	4100	59.51	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
81	20230914	090932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6610	-250	5	-3.64	303660630	45439	11.98	6840	6840	6550	8910	4810	6860	6681.03	23.02	0	-8496	7346	7102	6866	6622	6386	6985	6505	83	2050	500	4250	10	1	16537411	1093	-5.66	2.73	12	0.27	-1167.00	2420.00	7900	20230911	-16.33	4100	20230727	61.22	7900	-16.33	20230911	4100	61.22	20230727	7900	-16.33	20230911	4100	61.22	20230727	1.38	N	317690	500	82 억		3806979	N	N	0	N	00	N
82	20230913	160935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6860	-340	5	-4.72	2570291780	375970	30.21	7070	7110	6630	9360	5040	7200	6836.25	22.69	0	55609	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1134	-5.88	2.83	12	2.27	-1167.00	2420.00	7900	20230911	-13.16	4100	20230727	67.32	7900	-13.16	20230911	4100	67.32	20230727	8280	-17.15	20220913	4100	67.32	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
83	20230913	150927	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6830	-370	5	-5.14	2422462520	354476	28.48	7070	7110	6630	9360	5040	7200	6833.78	22.69	0	55990	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1130	-5.85	2.82	12	2.14	-1167.00	2420.00	7900	20230911	-13.54	4100	20230727	66.59	7900	-13.54	20230911	4100	66.59	20230727	8280	-17.51	20220913	4100	66.59	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
84	20230913	140935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6740	-460	5	-6.39	2229655110	325911	26.19	7070	7110	6630	9360	5040	7200	6841.14	22.69	0	58178	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1115	-5.78	2.79	12	1.97	-1167.00	2420.00	7900	20230911	-14.68	4100	20230727	64.39	7900	-14.68	20230911	4100	64.39	20230727	8280	-18.60	20220913	4100	64.39	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
85	20230913	130908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	-350	5	-4.86	2010518780	293794	23.61	7070	7110	6630	9360	5040	7200	6843.12	22.69	0	52347	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1133	-5.87	2.83	12	1.78	-1167.00	2420.00	7900	20230911	-13.29	4100	20230727	67.07	7900	-13.29	20230911	4100	67.07	20230727	8280	-17.27	20220913	4100	67.07	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
86	20230913	120934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6890	-310	5	-4.31	1842299880	269113	21.62	7070	7110	6630	9360	5040	7200	6845.63	22.69	0	42684	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1139	-5.90	2.85	12	1.63	-1167.00	2420.00	7900	20230911	-12.78	4100	20230727	68.05	7900	-12.78	20230911	4100	68.05	20230727	8280	-16.79	20220913	4100	68.05	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
87	20230913	110932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6850	-350	5	-4.86	1602721280	233928	18.80	7070	7110	6630	9360	5040	7200	6851.13	22.69	0	33591	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1133	-5.87	2.83	12	1.41	-1167.00	2420.00	7900	20230911	-13.29	4100	20230727	67.07	7900	-13.29	20230911	4100	67.07	20230727	8280	-17.27	20220913	4100	67.07	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
88	20230913	100918	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7060	-140	5	-1.94	1206995810	176303	14.17	7070	7110	6630	9360	5040	7200	6845.86	22.69	0	22547	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1168	-6.05	2.92	12	1.07	-1167.00	2420.00	7900	20230911	-10.63	4100	20230727	72.20	7900	-10.63	20230911	4100	72.20	20230727	8280	-14.73	20220913	4100	72.20	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
89	20230913	090911	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6680	-520	5	-7.22	483547970	71296	5.73	7070	7110	6630	9360	5040	7200	6781.41	22.69	0	848	8246	7722	7326	6802	6406	7525	6605	83	2160	500	4460	10	1	16537411	1105	-5.72	2.76	12	0.43	-1167.00	2420.00	7900	20230911	-15.44	4100	20230727	62.93	7900	-15.44	20230911	4100	62.93	20230727	8280	-19.32	20220913	4100	62.93	20230727	1.28	N	317690	500	82 억		3751744	N	N	0	N	00	N
90	20230912	160909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7200	40	2	0.56	9256182620	1238029	30.41	7210	7850	6930	9300	5020	7160	7476.62	22.58	0	13809	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1191	-6.17	2.98	12	7.49	-1167.00	2420.00	8280	20220913	-13.04	4100	20230727	75.61	7900	-8.86	20230911	4100	75.61	20230727	8280	-13.04	20220913	4100	75.61	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
91	20230912	150919	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7170	10	2	0.14	9066857830	1211618	29.76	7210	7850	6930	9300	5020	7160	7483.26	22.58	0	12636	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1186	-6.14	2.96	12	7.33	-1167.00	2420.00	8280	20220913	-13.41	4100	20230727	74.88	7900	-9.24	20230911	4100	74.88	20230727	8280	-13.41	20220913	4100	74.88	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
92	20230912	140917	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7090	-70	5	-0.98	8778233570	1171197	28.77	7210	7850	6930	9300	5020	7160	7495.10	22.58	0	14773	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1173	-6.08	2.93	12	7.08	-1167.00	2420.00	8280	20220913	-14.37	4100	20230727	72.93	7900	-10.25	20230911	4100	72.93	20230727	8280	-14.37	20220913	4100	72.93	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
93	20230912	130906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7160	0	3	0.00	8216403240	1091484	26.81	7210	7850	7070	9300	5020	7160	7527.74	22.58	0	542	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1184	-6.14	2.96	12	6.60	-1167.00	2420.00	8280	20220913	-13.53	4100	20230727	74.63	7900	-9.37	20230911	4100	74.63	20230727	8280	-13.53	20220913	4100	74.63	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
94	20230912	120905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7250	90	2	1.26	7915428220	1049842	25.79	7210	7850	7070	9300	5020	7160	7539.64	22.58	0	-2736	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1199	-6.21	3.00	12	6.35	-1167.00	2420.00	8280	20220913	-12.44	4100	20230727	76.83	7900	-8.23	20230911	4100	76.83	20230727	8280	-12.44	20220913	4100	76.83	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
95	20230912	110910	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7160	0	3	0.00	7399769160	977877	24.02	7210	7850	7140	9300	5020	7160	7567.18	22.58	0	-13686	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1184	-6.14	2.96	12	5.91	-1167.00	2420.00	8280	20220913	-13.53	4100	20230727	74.63	7900	-9.37	20230911	4100	74.63	20230727	8280	-13.53	20220913	4100	74.63	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
96	20230912	100900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7480	320	2	4.47	6154811850	808054	19.85	7210	7850	7210	9300	5020	7160	7616.83	22.58	0	-14300	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1237	-6.41	3.09	12	4.89	-1167.00	2420.00	8280	20220913	-9.66	4100	20230727	82.44	7900	-5.32	20230911	4100	82.44	20230727	8280	-9.66	20220913	4100	82.44	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
97	20230912	090921	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7740	580	2	8.10	2935655380	385094	9.46	7210	7850	7210	9300	5020	7160	7623.22	22.58	0	2987	8540	7850	7210	6520	5880	8195	6865	83	2140	500	4430	10	1	16537411	1280	-6.63	3.20	12	2.33	-1167.00	2420.00	8280	20220913	-6.52	4100	20230727	88.78	7900	-2.03	20230911	4100	88.78	20230727	8280	-6.52	20220913	4100	88.78	20230727	1.06	N	317690	500	82 억		3733680	N	N	0	N	00	N
98	20230911	160903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7160	710	2	11.01	30023546830	4057083	83.32	6680	7900	6570	8380	4520	6450	7400.45	22.75	0	-29400	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1184	-6.14	2.96	12	24.53	-1167.00	2420.00	8700	20220908	-17.70	4100	20230727	74.63	7900	-9.37	20230911	4100	74.63	20230727	8280	-13.53	20220913	4100	74.63	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
99	20230911	150906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7290	840	2	13.02	29542724660	3990687	81.95	6680	7900	6570	8380	4520	6450	7402.92	22.75	0	-43396	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1206	-6.25	3.01	12	24.13	-1167.00	2420.00	8700	20220908	-16.21	4100	20230727	77.80	7900	-7.72	20230911	4100	77.80	20230727	8280	-11.96	20220913	4100	77.80	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
100	20230911	140916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7350	900	2	13.95	28371646070	3829197	78.64	6680	7900	6570	8380	4520	6450	7409.29	22.75	0	-44067	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1215	-6.30	3.04	12	23.15	-1167.00	2420.00	8700	20220908	-15.52	4100	20230727	79.27	7900	-6.96	20230911	4100	79.27	20230727	8280	-11.23	20220913	4100	79.27	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
101	20230911	130848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7340	890	2	13.80	25365526750	3429041	70.42	6680	7900	6570	8380	4520	6450	7397.27	22.75	0	-51940	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1214	-6.29	3.03	12	20.74	-1167.00	2420.00	8700	20220908	-15.63	4100	20230727	79.02	7900	-7.09	20230911	4100	79.02	20230727	8280	-11.35	20220913	4100	79.02	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
102	20230911	120904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7620	1170	2	18.14	23734470740	3210644	65.93	6680	7900	6570	8380	4520	6450	7392.43	22.75	0	-50197	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1260	-6.53	3.15	12	19.41	-1167.00	2420.00	8700	20220908	-12.41	4100	20230727	85.85	7900	-3.54	20230911	4100	85.85	20230727	8280	-7.97	20220913	4100	85.85	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
103	20230911	110848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7770	1320	2	20.47	21125308060	2868316	58.90	6680	7900	6570	8380	4520	6450	7365.06	22.75	0	-50488	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1285	-6.66	3.21	12	17.34	-1167.00	2420.00	8700	20220908	-10.69	4100	20230727	89.51	7900	-1.65	20230911	4100	89.51	20230727	8280	-6.16	20220913	4100	89.51	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
104	20230911	100848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7300	850	2	13.18	13758627210	1897695	38.97	6680	7700	6570	8380	4520	6450	7250.18	22.75	0	-31327	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1207	-6.26	3.02	12	11.48	-1167.00	2420.00	8700	20220908	-16.09	4100	20230727	78.05	7700	-5.19	20230911	4100	78.05	20230727	8280	-11.84	20220913	4100	78.05	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
105	20230911	090846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7060	610	2	9.46	2273543290	330369	6.78	6680	7160	6570	8380	4520	6450	6881.83	22.75	0	14626	8110	7280	6440	5610	4770	7695	6025	83	1930	500	3990	10	1	16537411	1168	-6.05	2.92	12	2.00	-1167.00	2420.00	8700	20220908	-18.85	4100	20230727	72.20	7270	-2.89	20230908	4100	72.20	20230727	8280	-14.73	20220913	4100	72.20	20230727	1.10	N	317690	500	82 억		3762668	N	N	0	N	00	N
106	20230908	160909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6450	810	2	14.36	32269179580	4851706	1062.85	5770	7270	5600	7330	3950	5640	6651.15	22.95	0	-29767	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1067	-5.53	2.67	12	29.34	-1167.00	2420.00	8840	20220907	-27.04	4100	20230727	57.32	7270	-11.28	20230908	4100	57.32	20230727	8700	-25.86	20220908	4100	57.32	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
107	20230908	150909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6420	780	2	13.83	31729813120	4768614	1044.65	5770	7270	5600	7330	3950	5640	6653.89	22.95	0	-35842	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1062	-5.50	2.65	12	28.84	-1167.00	2420.00	8840	20220907	-27.38	4100	20230727	56.59	7270	-11.69	20230908	4100	56.59	20230727	8700	-26.21	20220908	4100	56.59	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
108	20230908	140859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6670	1030	2	18.26	30321996570	4553211	997.46	5770	7270	5600	7330	3950	5640	6659.48	22.95	0	-46402	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1103	-5.72	2.76	12	27.53	-1167.00	2420.00	8840	20220907	-24.55	4100	20230727	62.68	7270	-8.25	20230908	4100	62.68	20230727	8700	-23.33	20220908	4100	62.68	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
109	20230908	130908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6560	920	2	16.31	28325332670	4248043	930.61	5770	7270	5600	7330	3950	5640	6667.85	22.95	0	-52787	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1085	-5.62	2.71	12	25.69	-1167.00	2420.00	8840	20220907	-25.79	4100	20230727	60.00	7270	-9.77	20230908	4100	60.00	20230727	8700	-24.60	20220908	4100	60.00	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
110	20230908	120920	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6760	1120	2	19.86	25079626350	3758434	823.35	5770	7270	5600	7330	3950	5640	6672.89	22.95	0	-58741	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1118	-5.79	2.79	12	22.73	-1167.00	2420.00	8840	20220907	-23.53	4100	20230727	64.88	7270	-7.02	20230908	4100	64.88	20230727	8700	-22.30	20220908	4100	64.88	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
111	20230908	110916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6950	1310	2	23.23	23480820900	3524705	772.15	5770	7270	5600	7330	3950	5640	6661.78	22.95	0	-60482	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1149	-5.96	2.87	12	21.31	-1167.00	2420.00	8840	20220907	-21.38	4100	20230727	69.51	7270	-4.40	20230908	4100	69.51	20230727	8700	-20.11	20220908	4100	69.51	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
112	20230908	100906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6920	1280	2	22.70	18696655580	2826550	619.21	5770	7270	5600	7330	3950	5640	6614.66	22.95	0	-43994	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	1144	-5.93	2.86	12	17.09	-1167.00	2420.00	8840	20220907	-21.72	4100	20230727	68.78	7270	-4.81	20230908	4100	68.78	20230727	8700	-20.46	20220908	4100	68.78	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
113	20230908	090913	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5920	280	2	4.96	618365710	106611	23.36	5770	6040	5600	7330	3950	5640	5800.21	22.95	0	-13015	6373	6006	5763	5396	5153	5885	5275	83	1690	500	3490	10	1	16537411	979	-5.07	2.45	12	0.64	-1167.00	2420.00	8840	20220907	-33.03	4100	20230727	44.39	6960	-14.94	20230224	4100	44.39	20230727	8700	-31.95	20220908	4100	44.39	20230727	0.83	N	317690	500	82 억		3795710	N	N	0	N	00	N
114	20230907	160856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5640	-470	5	-7.69	2627149520	452313	20.96	6110	6130	5520	7940	4280	6110	5808.47	22.78	0	28351	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	933	-4.83	2.33	12	2.74	-1167.00	2420.00	8940	20220906	-36.91	4100	20230727	37.56	6960	-18.97	20230224	4100	37.56	20230727	8840	-36.20	20220907	4100	37.56	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
115	20230907	150903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5660	-450	5	-7.36	2519530280	433213	20.07	6110	6130	5520	7940	4280	6110	5815.90	22.78	0	28678	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	936	-4.85	2.34	12	2.62	-1167.00	2420.00	8940	20220906	-36.69	4100	20230727	38.05	6960	-18.68	20230224	4100	38.05	20230727	8840	-35.97	20220907	4100	38.05	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
116	20230907	140900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5640	-470	5	-7.69	2350122360	403159	18.68	6110	6130	5520	7940	4280	6110	5829.26	22.78	0	30667	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	933	-4.83	2.33	12	2.44	-1167.00	2420.00	8940	20220906	-36.91	4100	20230727	37.56	6960	-18.97	20230224	4100	37.56	20230727	8840	-36.20	20220907	4100	37.56	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
117	20230907	130856	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5720	-390	5	-6.38	1861081200	316375	14.66	6110	6130	5700	7940	4280	6110	5882.50	22.78	0	7403	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	946	-4.90	2.36	12	1.91	-1167.00	2420.00	8940	20220906	-36.02	4100	20230727	39.51	6960	-17.82	20230224	4100	39.51	20230727	8840	-35.29	20220907	4100	39.51	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
118	20230907	120909	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5730	-380	5	-6.22	1709618100	289905	13.43	6110	6130	5700	7940	4280	6110	5897.15	22.78	0	15561	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	948	-4.91	2.37	12	1.75	-1167.00	2420.00	8940	20220906	-35.91	4100	20230727	39.76	6960	-17.67	20230224	4100	39.76	20230727	8840	-35.18	20220907	4100	39.76	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
119	20230907	110859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	-260	5	-4.26	1245588420	209627	9.71	6110	6130	5800	7940	4280	6110	5941.91	22.78	0	-6508	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	967	-5.01	2.42	12	1.27	-1167.00	2420.00	8940	20220906	-34.56	4100	20230727	42.68	6960	-15.95	20230224	4100	42.68	20230727	8840	-33.82	20220907	4100	42.68	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
120	20230907	100900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5930	-180	5	-2.95	786328910	131487	6.09	6110	6130	5900	7940	4280	6110	5980.26	22.78	0	-2215	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	981	-5.08	2.45	12	0.80	-1167.00	2420.00	8940	20220906	-33.67	4100	20230727	44.63	6960	-14.80	20230224	4100	44.63	20230727	8840	-32.92	20220907	4100	44.63	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
121	20230907	090914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5950	-160	5	-2.62	260740140	43615	2.02	6110	6130	5910	7940	4280	6110	5978.16	22.78	0	5425	6970	6540	6300	5870	5630	6420	5750	83	1830	500	3780	10	1	16537411	984	-5.10	2.46	12	0.26	-1167.00	2420.00	8940	20220906	-33.45	4100	20230727	45.12	6960	-14.51	20230224	4100	45.12	20230727	8840	-32.69	20220907	4100	45.12	20230727	0.84	N	317690	500	82 억		3767354	N	N	0	N	00	N
122	20230906	160901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6110	-670	5	-9.88	13592342550	2147690	123.64	6240	6730	6060	8810	4750	6780	6324.27	22.96	0	-28785	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1010	-5.24	2.52	12	12.99	-1167.00	2420.00	9510	20220905	-35.75	4100	20230727	49.02	6960	-12.21	20230224	4100	49.02	20230727	8940	-31.66	20220906	4100	49.02	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
123	20230906	150902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6110	-670	5	-9.88	13281941660	2096760	120.71	6240	6730	6090	8810	4750	6780	6329.73	22.96	0	-33917	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1010	-5.24	2.52	12	12.68	-1167.00	2420.00	9510	20220905	-35.75	4100	20230727	49.02	6960	-12.21	20230224	4100	49.02	20230727	8940	-31.66	20220906	4100	49.02	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
124	20230906	140903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6260	-520	5	-7.67	12684009180	1999896	115.13	6240	6730	6100	8810	4750	6780	6337.41	22.96	0	-41487	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1035	-5.36	2.59	12	12.09	-1167.00	2420.00	9510	20220905	-34.17	4100	20230727	52.68	6960	-10.06	20230224	4100	52.68	20230727	8940	-29.98	20220906	4100	52.68	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
125	20230906	130851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6260	-520	5	-7.67	12380084590	1951301	112.34	6240	6730	6100	8810	4750	6780	6339.51	22.96	0	-43011	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1035	-5.36	2.59	12	11.80	-1167.00	2420.00	9510	20220905	-34.17	4100	20230727	52.68	6960	-10.06	20230224	4100	52.68	20230727	8940	-29.98	20220906	4100	52.68	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
126	20230906	120904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6180	-600	5	-8.85	11570436830	1821662	104.87	6240	6730	6100	8810	4750	6780	6346.29	22.96	0	-41000	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1022	-5.30	2.55	12	11.02	-1167.00	2420.00	9510	20220905	-35.02	4100	20230727	50.73	6960	-11.21	20230224	4100	50.73	20230727	8940	-30.87	20220906	4100	50.73	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
127	20230906	110912	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6210	-570	5	-8.41	9575991560	1503851	86.58	6240	6730	6150	8810	4750	6780	6361.46	22.96	0	-26589	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1027	-5.32	2.57	12	9.09	-1167.00	2420.00	9510	20220905	-34.70	4100	20230727	51.46	6960	-10.78	20230224	4100	51.46	20230727	8940	-30.54	20220906	4100	51.46	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
128	20230906	100847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6320	-460	5	-6.78	5881567680	931806	53.64	6240	6560	6150	8810	4750	6780	6300.57	22.96	0	-34051	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1045	-5.42	2.61	12	5.63	-1167.00	2420.00	9510	20220905	-33.54	4100	20230727	54.15	6960	-9.20	20230224	4100	54.15	20230727	8940	-29.31	20220906	4100	54.15	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
129	20230906	090849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6340	-440	5	-6.49	2334357150	368749	21.23	6240	6560	6150	8810	4750	6780	6301.63	22.96	0	-4413	7866	7322	6236	5692	4606	7595	5965	83	2030	500	4200	10	1	16537411	1048	-5.43	2.62	12	2.23	-1167.00	2420.00	9510	20220905	-33.33	4100	20230727	54.63	6960	-8.91	20230224	4100	54.63	20230727	8940	-29.08	20220906	4100	54.63	20230727	0.84	N	317690	500	82 억		3796560	N	N	0	N	00	N
130	20230905	160850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6780	1560	1	29.89	11076686040	1709470	2819.88	5200	6780	5150	6780	3660	5220	6478.26	23.14	0	-31938	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	1121	-5.81	2.80	12	10.34	-1167.00	2420.00	9700	20220902	-30.10	4100	20230727	65.37	6960	-2.59	20230224	4100	65.37	20230727	9510	-28.71	20220905	4100	65.37	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
131	20230905	150904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	6780	1560	1	29.89	6041474510	965926	1593.36	5200	6780	5150	6780	3660	5220	6254.59	23.14	0	-31202	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	1121	-5.81	2.80	12	5.84	-1167.00	2420.00	9700	20220902	-30.10	4100	20230727	65.37	6960	-2.59	20230224	4100	65.37	20230727	9510	-28.71	20220905	4100	65.37	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
132	20230905	140901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5710	490	2	9.39	290006630	53624	88.46	5200	5710	5150	6780	3660	5220	5408.15	23.14	0	3847	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	944	-4.89	2.36	12	0.32	-1167.00	2420.00	9700	20220902	-41.13	4100	20230727	39.27	6960	-17.96	20230224	4100	39.27	20230727	9510	-39.96	20220905	4100	39.27	20230727	0.86	N	317690	500	82 억		3827345	Y	N	0	N	00	N
133	20230905	130843	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5330	110	2	2.11	137514910	26020	42.92	5200	5420	5150	6780	3660	5220	5284.97	23.14	0	3654	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	881	-4.57	2.20	12	0.16	-1167.00	2420.00	9700	20220902	-45.05	4100	20230727	30.00	6960	-23.42	20230224	4100	30.00	20230727	9510	-43.95	20220905	4100	30.00	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
134	20230905	120845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5330	110	2	2.11	134368710	25428	41.95	5200	5420	5150	6780	3660	5220	5284.28	23.14	0	3517	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	881	-4.57	2.20	12	0.15	-1167.00	2420.00	9700	20220902	-45.05	4100	20230727	30.00	6960	-23.42	20230224	4100	30.00	20230727	9510	-43.95	20220905	4100	30.00	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
135	20230905	110851	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5360	140	2	2.68	91227100	17401	28.70	5200	5370	5150	6780	3660	5220	5242.64	23.14	0	5753	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	886	-4.59	2.21	12	0.11	-1167.00	2420.00	9700	20220902	-44.74	4100	20230727	30.73	6960	-22.99	20230224	4100	30.73	20230727	9510	-43.64	20220905	4100	30.73	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
136	20230905	100840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5280	60	2	1.15	68753110	13155	21.70	5200	5320	5150	6780	3660	5220	5226.39	23.14	0	3137	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	873	-4.52	2.18	12	0.08	-1167.00	2420.00	9700	20220902	-45.57	4100	20230727	28.78	6960	-24.14	20230224	4100	28.78	20230727	9510	-44.48	20220905	4100	28.78	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
137	20230905	090840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5300	80	2	1.53	21964560	4209	6.94	5200	5320	5150	6780	3660	5220	5218.47	23.14	0	2085	5520	5370	5260	5110	5000	5315	5055	83	1560	500	3230	10	1	16537411	876	-4.54	2.19	12	0.03	-1167.00	2420.00	9700	20220902	-45.36	4100	20230727	29.27	6960	-23.85	20230224	4100	29.27	20230727	9510	-44.27	20220905	4100	29.27	20230727	0.86	N	317690	500	82 억		3827345	N	N	0	N	00	N
138	20230904	160837	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5220	-130	5	-2.43	316640040	60453	43.52	5350	5410	5150	6950	3750	5350	5237.83	23.17	0	-4562	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	863	-4.47	2.16	12	0.37	-1167.00	2420.00	10300	20220901	-49.32	4100	20230727	27.32	6960	-25.00	20230224	4100	27.32	20230727	9510	-45.11	20220905	4100	27.32	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
139	20230904	150823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5230	-120	5	-2.24	310131430	59207	42.62	5350	5410	5150	6950	3750	5350	5238.09	23.17	0	-4552	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	865	-4.48	2.16	12	0.36	-1167.00	2420.00	10300	20220901	-49.22	4100	20230727	27.56	6960	-24.86	20230224	4100	27.56	20230727	9510	-45.01	20220905	4100	27.56	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
140	20230904	140822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	-160	5	-2.99	276333470	52694	37.93	5350	5410	5160	6950	3750	5350	5244.12	23.17	0	-4255	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	858	-4.45	2.14	12	0.32	-1167.00	2420.00	10300	20220901	-49.61	4100	20230727	26.59	6960	-25.43	20230224	4100	26.59	20230727	9510	-45.43	20220905	4100	26.59	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
141	20230904	130833	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5230	-120	5	-2.24	209136220	39749	28.61	5350	5410	5180	6950	3750	5350	5261.42	23.17	0	-801	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	865	-4.48	2.16	12	0.24	-1167.00	2420.00	10300	20220901	-49.22	4100	20230727	27.56	6960	-24.86	20230224	4100	27.56	20230727	9510	-45.01	20220905	4100	27.56	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
142	20230904	120818	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	-140	5	-2.62	200027940	38008	27.36	5350	5410	5180	6950	3750	5350	5262.79	23.17	0	255	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	862	-4.46	2.15	12	0.23	-1167.00	2420.00	10300	20220901	-49.42	4100	20230727	27.07	6960	-25.14	20230224	4100	27.07	20230727	9510	-45.22	20220905	4100	27.07	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
143	20230904	110803	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5240	-110	5	-2.06	176893520	33585	24.18	5350	5410	5180	6950	3750	5350	5267.04	23.17	0	863	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	867	-4.49	2.17	12	0.20	-1167.00	2420.00	10300	20220901	-49.13	4100	20230727	27.80	6960	-24.71	20230224	4100	27.80	20230727	9510	-44.90	20220905	4100	27.80	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
144	20230904	100809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	-160	5	-2.99	144730360	27422	19.74	5350	5410	5190	6950	3750	5350	5277.89	23.17	0	-197	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	858	-4.45	2.14	12	0.17	-1167.00	2420.00	10300	20220901	-49.61	4100	20230727	26.59	6960	-25.43	20230224	4100	26.59	20230727	9510	-45.43	20220905	4100	26.59	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
145	20230904	090822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	20	2	0.37	48647390	9186	6.61	5350	5400	5210	6950	3750	5350	5295.82	23.17	0	390	5883	5616	5463	5196	5043	5540	5120	83	1600	500	3310	10	1	16537411	888	-4.60	2.22	12	0.06	-1167.00	2420.00	10300	20220901	-47.86	4100	20230727	30.98	6960	-22.84	20230224	4100	30.98	20230727	9510	-43.53	20220905	4100	30.98	20230727	0.80	N	317690	500	82 억		3830950	N	N	0	N	00	N
146	20230901	160813	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	-250	5	-4.46	758303240	138506	22.65	5530	5730	5310	7280	3920	5600	5475.32	23.23	0	-15379	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	885	-4.58	2.21	12	0.84	-1167.00	2420.00	10300	20220901	-48.06	4100	20230727	30.49	6960	-23.13	20230224	4100	30.49	20230727	10300	-48.06	20220901	4100	30.49	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
147	20230901	150825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	-210	5	-3.75	668094990	121617	19.89	5530	5730	5310	7280	3920	5600	5493.43	23.23	0	-16438	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	891	-4.62	2.23	12	0.74	-1167.00	2420.00	10300	20220901	-47.67	4100	20230727	31.46	6960	-22.56	20230224	4100	31.46	20230727	10300	-47.67	20220901	4100	31.46	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
148	20230901	140825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	-150	5	-2.68	586086910	106394	17.40	5530	5730	5310	7280	3920	5600	5508.65	23.23	0	-14417	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	901	-4.67	2.25	12	0.64	-1167.00	2420.00	10300	20220901	-47.09	4100	20230727	32.93	6960	-21.70	20230224	4100	32.93	20230727	10300	-47.09	20220901	4100	32.93	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
149	20230901	130759	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5600	0	3	0.00	512847160	93076	15.22	5530	5730	5310	7280	3920	5600	5509.98	23.23	0	-13803	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	926	-4.80	2.31	12	0.56	-1167.00	2420.00	10300	20220901	-45.63	4100	20230727	36.59	6960	-19.54	20230224	4100	36.59	20230727	10300	-45.63	20220901	4100	36.59	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
150	20230901	120811	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5560	-40	5	-0.71	489808510	88957	14.55	5530	5730	5310	7280	3920	5600	5506.13	23.23	0	-12278	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	919	-4.76	2.30	12	0.54	-1167.00	2420.00	10300	20220901	-46.02	4100	20230727	35.61	6960	-20.11	20230224	4100	35.61	20230727	10300	-46.02	20220901	4100	35.61	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
151	20230901	110810	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5580	-20	5	-0.36	346243940	63376	10.36	5530	5660	5310	7280	3920	5600	5463.33	23.23	0	-15229	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	923	-4.78	2.31	12	0.38	-1167.00	2420.00	10300	20220901	-45.83	4100	20230727	36.10	6960	-19.83	20230224	4100	36.10	20230727	10300	-45.83	20220901	4100	36.10	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
152	20230901	100805	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5550	-50	5	-0.89	250935990	46292	7.57	5530	5550	5310	7280	3920	5600	5420.72	23.23	0	-11316	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	918	-4.76	2.29	12	0.28	-1167.00	2420.00	10300	20220901	-46.12	4100	20230727	35.37	6960	-20.26	20230224	4100	35.37	20230727	10300	-46.12	20220901	4100	35.37	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N
153	20230901	090753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	-190	5	-3.39	59059830	10826	1.77	5530	5550	5400	7280	3920	5600	5455.37	23.23	0	-3776	6286	5942	5616	5272	4946	6115	5445	83	1680	500	3470	10	1	16537411	895	-4.64	2.24	12	0.07	-1167.00	2420.00	10300	20220901	-47.48	4100	20230727	31.95	6960	-22.27	20230224	4100	31.95	20230727	10300	-47.48	20220901	4100	31.95	20230727	0.81	N	317690	500	82 억		3842172	N	N	0	N	00	N