37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 3 | 20250212 | 211700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250212 | 211600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250212 | 211500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250212 | 211400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250212 | 211300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250212 | 211200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250212 | 211100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250212 | 211000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250212 | 210900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250212 | 210800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250212 | 210700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250212 | 210600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250212 | 210500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250212 | 210400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250212 | 210300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250212 | 210200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250212 | 210100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250212 | 210000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250212 | 205900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250212 | 205800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250212 | 205700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250212 | 205600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250212 | 205500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250212 | 205400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250212 | 205300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250212 | 205200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250212 | 205100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250212 | 205000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250212 | 204900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250212 | 204800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 33 | 20250212 | 204700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250212 | 204600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250212 | 204500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250212 | 204400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250212 | 204300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250212 | 204200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250212 | 204100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250212 | 204000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250212 | 203900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250212 | 203800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250212 | 203700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250212 | 203600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250212 | 203500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250212 | 203400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250212 | 203300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250212 | 203200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250212 | 203100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250212 | 203000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250212 | 202900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250212 | 202800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250212 | 202700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250212 | 202600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250212 | 202500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250212 | 202400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250212 | 202300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250212 | 202200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250212 | 202100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250212 | 202000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250212 | 201900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250212 | 201800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 63 | 20250212 | 201700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250212 | 201600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250212 | 201500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250212 | 201400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250212 | 201300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250212 | 201200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250212 | 201100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250212 | 201000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250212 | 200900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250212 | 200800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250212 | 200700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250212 | 200600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250212 | 200500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250212 | 200400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250212 | 200300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250212 | 200200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250212 | 200100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250212 | 200000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250212 | 195900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250212 | 195800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250212 | 195700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250212 | 195600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250212 | 195500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250212 | 195400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250212 | 195300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250212 | 195200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250212 | 195100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250212 | 195000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250212 | 194900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250212 | 194800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 93 | 20250212 | 194700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250212 | 194600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250212 | 194500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250212 | 194400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250212 | 194300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250212 | 194200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250212 | 194100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250212 | 194000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250212 | 193900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250212 | 193800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250212 | 193700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250212 | 193600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250212 | 193500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250212 | 193400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250212 | 193300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250212 | 193200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250212 | 193100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250212 | 193000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250212 | 192900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250212 | 192800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250212 | 192700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250212 | 192600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250212 | 192500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250212 | 192400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250212 | 192300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250212 | 192200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250212 | 192100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250212 | 192000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250212 | 191900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250212 | 191800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 123 | 20250212 | 191700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250212 | 191600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250212 | 191500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250212 | 191400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250212 | 191300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250212 | 191200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250212 | 191100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250212 | 191000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250212 | 190900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250212 | 190800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250212 | 190700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250212 | 190600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250212 | 190500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250212 | 190400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250212 | 190300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250212 | 190200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250212 | 190100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250212 | 190000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250212 | 185900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250212 | 185800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250212 | 185700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250212 | 185600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250212 | 185500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250212 | 185400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250212 | 185300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250212 | 185200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250212 | 185100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250212 | 185000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250212 | 184900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250212 | 184800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 153 | 20250212 | 184700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250212 | 184600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250212 | 184500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250212 | 184400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250212 | 184300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250212 | 184200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250212 | 184100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250212 | 184000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250212 | 183900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250212 | 183800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250212 | 183700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250212 | 183600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250212 | 183500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250212 | 183400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250212 | 183300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250212 | 183200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250212 | 183100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250212 | 183000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250212 | 182900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250212 | 182800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250212 | 182700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250212 | 182600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250212 | 182500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250212 | 182400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250212 | 182300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250212 | 182200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250212 | 182100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250212 | 182000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250212 | 181900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250212 | 181800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 183 | 20250212 | 181700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250212 | 181600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20250212 | 181500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250212 | 181400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250212 | 181300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250212 | 181200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250212 | 181100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250212 | 181000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250212 | 180900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250212 | 180800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250212 | 180700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250212 | 180600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250212 | 180500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20250212 | 180400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20250212 | 180300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20250212 | 180200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20250212 | 180100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20250212 | 180000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20250212 | 175900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20250212 | 175800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20250212 | 175700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20250212 | 175600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20250212 | 175500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20250212 | 175400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20250212 | 175300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20250212 | 175200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20250212 | 175100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20250212 | 175000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20250212 | 174900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20250212 | 174800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 213 | 20250212 | 174700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20250212 | 174600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20250212 | 174500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20250212 | 174400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20250212 | 174300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20250212 | 174200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20250212 | 174100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20250212 | 174000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20250212 | 173900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20250212 | 173800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20250212 | 173700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20250212 | 173600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20250212 | 173500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20250212 | 173400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20250212 | 173300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20250212 | 173200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20250212 | 173100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20250212 | 173000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20250212 | 172900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20250212 | 172800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20250212 | 172700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20250212 | 172600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20250212 | 172500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20250212 | 172400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20250212 | 172300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20250212 | 172200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20250212 | 172100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20250212 | 172000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20250212 | 171900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20250212 | 171800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 243 | 20250212 | 171700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20250212 | 171600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20250212 | 171500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20250212 | 171400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20250212 | 171300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20250212 | 171200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20250212 | 171100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20250212 | 171000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20250212 | 170900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20250212 | 170800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20250212 | 170700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20250212 | 170600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20250212 | 170500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20250212 | 170400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20250212 | 170300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20250212 | 170200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20250212 | 170100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20250212 | 170000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20250212 | 165900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20250212 | 165800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20250212 | 165700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20250212 | 165600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20250212 | 165500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20250212 | 165400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20250212 | 165300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20250212 | 165200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20250212 | 165100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20250212 | 165000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20250212 | 164900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20250212 | 164800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 273 | 20250212 | 164700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20250212 | 164600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20250212 | 164500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20250212 | 164400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20250212 | 164300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20250212 | 164200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20250212 | 164100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20250212 | 164000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20250212 | 163900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20250212 | 163800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20250212 | 163700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20250212 | 163600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20250212 | 163500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20250212 | 163400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20250212 | 163300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20250212 | 163200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20250212 | 163100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20250212 | 163000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20250212 | 162900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20250212 | 162800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20250212 | 162700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20250212 | 162600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20250212 | 162500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20250212 | 162400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20250212 | 162300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20250212 | 162200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20250212 | 162100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20250212 | 162000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20250212 | 161900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20250212 | 161800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 303 | 20250212 | 161700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20250212 | 161600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20250212 | 161500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20250212 | 161400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20250212 | 161300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20250212 | 161200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20250212 | 161100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20250212 | 161000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20250212 | 160900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20250212 | 160800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20250212 | 160700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20250212 | 160600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20250212 | 160500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20250212 | 160400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20250212 | 160300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20250212 | 160200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20250212 | 160100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20250212 | 160000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20250212 | 155900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20250212 | 155800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20250212 | 155700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20250212 | 155600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20250212 | 155500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20250212 | 155400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20250212 | 155300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20250212 | 155200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20250212 | 155100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 330 | 20250212 | 155000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 331 | 20250212 | 154900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20250212 | 154800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 333 | 20250212 | 154700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20250212 | 154600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20250212 | 154500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20250212 | 154400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20250212 | 154300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20250212 | 154200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 339 | 20250212 | 154100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20250212 | 154000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20250212 | 153900 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 342 | 20250212 | 153800 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 343 | 20250212 | 153700 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20250212 | 153600 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 345 | 20250212 | 153500 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20250212 | 153400 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20250212 | 153300 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 348 | 20250212 | 153200 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 349 | 20250212 | 153100 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20250212 | 153000 | 9157001235 | 4115 | 4115 | 4115 | 4115 | 31979 |
| 351 | 20250212 | 152900 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 352 | 20250212 | 152800 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 353 | 20250212 | 152700 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20250212 | 152600 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 355 | 20250212 | 152500 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 356 | 20250212 | 152400 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20250212 | 152300 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 358 | 20250212 | 152200 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 359 | 20250212 | 152100 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20250212 | 152000 | 9025407650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 361 | 20250212 | 151900 | 9025407650 | 4115 | 4115 | 4120 | 4115 | 2731 |
| 362 | 20250212 | 151800 | 9014167670 | 4120 | 4115 | 4125 | 4110 | 6995 |
| 363 | 20250212 | 151700 | 8985408170 | 4115 | 4125 | 4135 | 4105 | 4815 |
| 364 | 20250212 | 151600 | 8965616145 | 4135 | 4130 | 4135 | 4115 | 3910 |
| 365 | 20250212 | 151500 | 8949500200 | 4130 | 4120 | 4150 | 4105 | 17032 |
| 366 | 20250212 | 151400 | 8879023315 | 4120 | 4125 | 4125 | 4110 | 6138 |
| 367 | 20250212 | 151300 | 8853762240 | 4125 | 4125 | 4125 | 4120 | 6787 |
| 368 | 20250212 | 151200 | 8825783450 | 4120 | 4100 | 4120 | 4095 | 25953 |
| 369 | 20250212 | 151100 | 8719260565 | 4100 | 4100 | 4100 | 4100 | 3212 |
| 370 | 20250212 | 151000 | 8706091365 | 4095 | 4095 | 4095 | 4095 | 1179 |
| 371 | 20250212 | 150900 | 8701263360 | 4095 | 4095 | 4095 | 4095 | 667 |
| 372 | 20250212 | 150800 | 8698531995 | 4095 | 4095 | 4095 | 4095 | 1151 |
| 373 | 20250212 | 150700 | 8693818650 | 4100 | 4090 | 4100 | 4090 | 6452 |
| 374 | 20250212 | 150600 | 8667412805 | 4090 | 4090 | 4090 | 4085 | 7054 |
| 375 | 20250212 | 150500 | 8638574830 | 4090 | 4090 | 4090 | 4085 | 1952 |
| 376 | 20250212 | 150400 | 8630595455 | 4090 | 4090 | 4090 | 4090 | 366 |
| 377 | 20250212 | 150300 | 8629098515 | 4090 | 4095 | 4095 | 4090 | 3676 |
| 378 | 20250212 | 150200 | 8614057380 | 4090 | 4095 | 4100 | 4090 | 2115 |
| 379 | 20250212 | 150100 | 8605395480 | 4100 | 4095 | 4100 | 4095 | 3202 |
| 380 | 20250212 | 150000 | 8592282770 | 4090 | 4095 | 4100 | 4090 | 6866 |
| 381 | 20250212 | 145900 | 8564189245 | 4095 | 4095 | 4100 | 4095 | 1428 |
| 382 | 20250212 | 145800 | 8558341030 | 4095 | 4095 | 4100 | 4095 | 2769 |
| 383 | 20250212 | 145700 | 8547000495 | 4095 | 4095 | 4095 | 4095 | 2393 |
| 384 | 20250212 | 145600 | 8537201160 | 4090 | 4090 | 4090 | 4090 | 2548 |
| 385 | 20250212 | 145500 | 8526779840 | 4090 | 4090 | 4095 | 4085 | 2521 |
| 386 | 20250212 | 145400 | 8516480025 | 4085 | 4085 | 4085 | 4080 | 17905 |
| 387 | 20250212 | 145300 | 8443383640 | 4085 | 4095 | 4095 | 4085 | 21509 |
| 388 | 20250212 | 145200 | 8355409995 | 4095 | 4095 | 4100 | 4095 | 2444 |
| 389 | 20250212 | 145100 | 8345401355 | 4100 | 4100 | 4100 | 4100 | 587 |
| 390 | 20250212 | 145000 | 8342994655 | 4095 | 4095 | 4095 | 4090 | 1196 |
| 391 | 20250212 | 144900 | 8338098300 | 4095 | 4100 | 4100 | 4095 | 2665 |
| 392 | 20250212 | 144800 | 8327183830 | 4100 | 4095 | 4100 | 4095 | 1684 |
| 393 | 20250212 | 144700 | 8320286870 | 4095 | 4095 | 4095 | 4090 | 1568 |
| 394 | 20250212 | 144600 | 8313868965 | 4095 | 4095 | 4100 | 4090 | 3300 |
| 395 | 20250212 | 144500 | 8300356430 | 4095 | 4100 | 4100 | 4090 | 25981 |
| 396 | 20250212 | 144400 | 8193930845 | 4100 | 4105 | 4105 | 4100 | 1737 |
| 397 | 20250212 | 144300 | 8186809030 | 4105 | 4105 | 4105 | 4100 | 1050 |
| 398 | 20250212 | 144200 | 8182502825 | 4105 | 4105 | 4105 | 4105 | 365 |
| 399 | 20250212 | 144100 | 8181004500 | 4105 | 4105 | 4105 | 4100 | 4906 |
| 400 | 20250212 | 144000 | 8160868125 | 4115 | 4110 | 4115 | 4105 | 5624 |
| 401 | 20250212 | 143900 | 8137768650 | 4110 | 4115 | 4115 | 4110 | 67 |
| 402 | 20250212 | 143800 | 8137493120 | 4110 | 4110 | 4115 | 4110 | 2333 |
| 403 | 20250212 | 143700 | 8127903130 | 4110 | 4110 | 4115 | 4110 | 1484 |
| 404 | 20250212 | 143600 | 8121802945 | 4110 | 4110 | 4115 | 4110 | 476 |
| 405 | 20250212 | 143500 | 8119846530 | 4110 | 4110 | 4110 | 4105 | 660 |
| 406 | 20250212 | 143400 | 8117136495 | 4110 | 4110 | 4110 | 4105 | 2655 |
| 407 | 20250212 | 143300 | 8106234545 | 4110 | 4110 | 4115 | 4110 | 6356 |
| 408 | 20250212 | 143200 | 8080098090 | 4110 | 4115 | 4115 | 4110 | 1062 |
| 409 | 20250212 | 143100 | 8075732400 | 4115 | 4115 | 4120 | 4110 | 1667 |
| 410 | 20250212 | 143000 | 8068876510 | 4110 | 4110 | 4115 | 4110 | 90 |
| 411 | 20250212 | 142900 | 8068506340 | 4115 | 4110 | 4115 | 4110 | 3624 |
| 412 | 20250212 | 142800 | 8053611315 | 4110 | 4105 | 4110 | 4105 | 845 |
| 413 | 20250212 | 142700 | 8050141900 | 4110 | 4110 | 4115 | 4110 | 2388 |
| 414 | 20250212 | 142600 | 8040327215 | 4115 | 4115 | 4115 | 4110 | 3146 |
| 415 | 20250212 | 142500 | 8027384230 | 4115 | 4110 | 4120 | 4110 | 1242 |
| 416 | 20250212 | 142400 | 8022277965 | 4110 | 4110 | 4110 | 4110 | 330 |
| 417 | 20250212 | 142300 | 8020921665 | 4110 | 4110 | 4110 | 4105 | 2159 |
| 418 | 20250212 | 142200 | 8012048240 | 4110 | 4110 | 4110 | 4100 | 9739 |
| 419 | 20250212 | 142100 | 7972090250 | 4110 | 4110 | 4110 | 4105 | 2165 |
| 420 | 20250212 | 142000 | 7963194085 | 4110 | 4110 | 4110 | 4105 | 2288 |
| 421 | 20250212 | 141900 | 7953794100 | 4110 | 4100 | 4110 | 4100 | 1276 |
| 422 | 20250212 | 141800 | 7948557880 | 4105 | 4100 | 4105 | 4100 | 10209 |
| 423 | 20250212 | 141700 | 7906680925 | 4100 | 4105 | 4105 | 4100 | 2166 |
| 424 | 20250212 | 141600 | 7897799670 | 4105 | 4105 | 4110 | 4105 | 8753 |
| 425 | 20250212 | 141500 | 7861863085 | 4110 | 4110 | 4110 | 4105 | 7240 |
| 426 | 20250212 | 141400 | 7832120110 | 4110 | 4110 | 4115 | 4110 | 6184 |
| 427 | 20250212 | 141300 | 7806702770 | 4110 | 4120 | 4120 | 4110 | 1251 |
| 428 | 20250212 | 141200 | 7801554470 | 4115 | 4120 | 4120 | 4115 | 2828 |
| 429 | 20250212 | 141100 | 7789915700 | 4120 | 4120 | 4120 | 4120 | 609 |
| 430 | 20250212 | 141000 | 7787406620 | 4120 | 4120 | 4120 | 4115 | 1344 |
| 431 | 20250212 | 140900 | 7781875340 | 4120 | 4120 | 4120 | 4115 | 1024 |
| 432 | 20250212 | 140800 | 7777659110 | 4120 | 4120 | 4120 | 4115 | 1624 |
| 433 | 20250212 | 140700 | 7770974500 | 4115 | 4115 | 4120 | 4115 | 807 |
| 434 | 20250212 | 140600 | 7767653290 | 4115 | 4120 | 4120 | 4115 | 838 |
| 435 | 20250212 | 140500 | 7764203730 | 4120 | 4120 | 4120 | 4115 | 2557 |
| 436 | 20250212 | 140400 | 7753673060 | 4125 | 4125 | 4125 | 4120 | 3811 |
| 437 | 20250212 | 140300 | 7737970260 | 4125 | 4125 | 4130 | 4125 | 1321 |
| 438 | 20250212 | 140200 | 7732521080 | 4125 | 4130 | 4130 | 4125 | 1321 |
| 439 | 20250212 | 140100 | 7727071925 | 4130 | 4125 | 4130 | 4125 | 522 |
| 440 | 20250212 | 140000 | 7724917070 | 4125 | 4130 | 4130 | 4125 | 1315 |
| 441 | 20250212 | 135900 | 7719489930 | 4125 | 4145 | 4145 | 4115 | 23476 |
| 442 | 20250212 | 135800 | 7622629050 | 4145 | 4140 | 4145 | 4140 | 1385 |
| 443 | 20250212 | 135700 | 7616893535 | 4140 | 4145 | 4145 | 4140 | 2157 |
| 444 | 20250212 | 135600 | 7607957645 | 4145 | 4145 | 4145 | 4135 | 1059 |
| 445 | 20250212 | 135500 | 7603571005 | 4145 | 4135 | 4145 | 4135 | 1296 |
| 446 | 20250212 | 135400 | 7598203435 | 4140 | 4150 | 4150 | 4140 | 5162 |
| 447 | 20250212 | 135300 | 7576814810 | 4150 | 4155 | 4155 | 4150 | 922 |
| 448 | 20250212 | 135200 | 7572986170 | 4155 | 4145 | 4155 | 4140 | 3415 |
| 449 | 20250212 | 135100 | 7558838965 | 4140 | 4150 | 4150 | 4140 | 1841 |
| 450 | 20250212 | 135000 | 7551210665 | 4145 | 4150 | 4155 | 4145 | 2085 |
| 451 | 20250212 | 134900 | 7542561825 | 4150 | 4150 | 4150 | 4145 | 1116 |
| 452 | 20250212 | 134800 | 7537931310 | 4145 | 4150 | 4150 | 4145 | 3143 |
| 453 | 20250212 | 134700 | 7524896115 | 4155 | 4150 | 4155 | 4145 | 2425 |
| 454 | 20250212 | 134600 | 7514833045 | 4150 | 4150 | 4150 | 4145 | 2699 |
| 455 | 20250212 | 134500 | 7503637205 | 4150 | 4155 | 4155 | 4150 | 1482 |
| 456 | 20250212 | 134400 | 7497482010 | 4155 | 4150 | 4155 | 4145 | 3107 |
| 457 | 20250212 | 134300 | 7484590850 | 4150 | 4155 | 4155 | 4145 | 2561 |
| 458 | 20250212 | 134200 | 7473959360 | 4150 | 4155 | 4155 | 4150 | 3909 |
| 459 | 20250212 | 134100 | 7457732485 | 4150 | 4155 | 4160 | 4150 | 8894 |
| 460 | 20250212 | 134000 | 7420788455 | 4155 | 4140 | 4155 | 4140 | 8743 |
| 461 | 20250212 | 133900 | 7384531505 | 4140 | 4145 | 4145 | 4140 | 1333 |
| 462 | 20250212 | 133800 | 7379010535 | 4140 | 4130 | 4140 | 4130 | 2857 |
| 463 | 20250212 | 133700 | 7367190160 | 4130 | 4130 | 4130 | 4125 | 1936 |
| 464 | 20250212 | 133600 | 7359197015 | 4130 | 4125 | 4130 | 4125 | 1479 |
| 465 | 20250212 | 133500 | 7353091455 | 4125 | 4125 | 4130 | 4125 | 2247 |
| 466 | 20250212 | 133400 | 7343818150 | 4130 | 4130 | 4135 | 4125 | 1093 |
| 467 | 20250212 | 133300 | 7339303835 | 4130 | 4135 | 4140 | 4130 | 1058 |
| 468 | 20250212 | 133200 | 7334930220 | 4135 | 4130 | 4140 | 4130 | 2467 |
| 469 | 20250212 | 133100 | 7324737115 | 4135 | 4135 | 4140 | 4130 | 3181 |
| 470 | 20250212 | 133000 | 7311583535 | 4140 | 4135 | 4140 | 4130 | 1819 |
| 471 | 20250212 | 132900 | 7304062475 | 4135 | 4135 | 4140 | 4135 | 860 |
| 472 | 20250212 | 132800 | 7300504235 | 4135 | 4140 | 4145 | 4135 | 2108 |
| 473 | 20250212 | 132700 | 7291777860 | 4140 | 4135 | 4140 | 4135 | 1988 |
| 474 | 20250212 | 132600 | 7283551940 | 4135 | 4135 | 4140 | 4130 | 1163 |
| 475 | 20250212 | 132500 | 7278743625 | 4135 | 4140 | 4140 | 4135 | 1686 |
| 476 | 20250212 | 132400 | 7271770675 | 4140 | 4140 | 4140 | 4135 | 2852 |
| 477 | 20250212 | 132300 | 7259966710 | 4140 | 4135 | 4140 | 4135 | 1007 |
| 478 | 20250212 | 132200 | 7255798275 | 4140 | 4135 | 4150 | 4135 | 1755 |
| 479 | 20250212 | 132100 | 7248528320 | 4135 | 4145 | 4150 | 4135 | 2857 |
| 480 | 20250212 | 132000 | 7236703415 | 4145 | 4150 | 4150 | 4140 | 5441 |
| 481 | 20250212 | 131900 | 7214159725 | 4150 | 4150 | 4155 | 4150 | 1059 |
| 482 | 20250212 | 131800 | 7209762745 | 4150 | 4150 | 4155 | 4145 | 1495 |
| 483 | 20250212 | 131700 | 7203557230 | 4150 | 4150 | 4155 | 4145 | 1395 |
| 484 | 20250212 | 131600 | 7197767740 | 4150 | 4150 | 4155 | 4150 | 1062 |
| 485 | 20250212 | 131500 | 7193355675 | 4150 | 4150 | 4155 | 4145 | 1709 |
| 486 | 20250212 | 131400 | 7186261710 | 4155 | 4145 | 4155 | 4145 | 2520 |
| 487 | 20250212 | 131300 | 7175804035 | 4145 | 4145 | 4150 | 4145 | 1677 |
| 488 | 20250212 | 131200 | 7168848095 | 4145 | 4150 | 4150 | 4145 | 961 |
| 489 | 20250212 | 131100 | 7164862585 | 4140 | 4150 | 4150 | 4140 | 956 |
| 490 | 20250212 | 131000 | 7160895965 | 4145 | 4145 | 4150 | 4140 | 1593 |
| 491 | 20250212 | 130900 | 7154296380 | 4145 | 4145 | 4145 | 4140 | 1570 |
| 492 | 20250212 | 130800 | 7147792740 | 4145 | 4145 | 4145 | 4145 | 902 |
| 493 | 20250212 | 130700 | 7144053950 | 4145 | 4140 | 4145 | 4140 | 1479 |
| 494 | 20250212 | 130600 | 7137926200 | 4140 | 4145 | 4145 | 4135 | 991 |
| 495 | 20250212 | 130500 | 7133822950 | 4145 | 4145 | 4145 | 4145 | 862 |
| 496 | 20250212 | 130400 | 7130249960 | 4145 | 4135 | 4150 | 4135 | 1289 |
| 497 | 20250212 | 130300 | 7124905485 | 4140 | 4140 | 4145 | 4135 | 4207 |
| 498 | 20250212 | 130200 | 7107484235 | 4140 | 4130 | 4140 | 4130 | 1304 |
| 499 | 20250212 | 130100 | 7102090635 | 4140 | 4135 | 4140 | 4130 | 1656 |
| 500 | 20250212 | 130000 | 7095243315 | 4135 | 4130 | 4135 | 4125 | 3429 |
| 501 | 20250212 | 125900 | 7081084265 | 4130 | 4135 | 4140 | 4130 | 1520 |
| 502 | 20250212 | 125800 | 7074799005 | 4135 | 4130 | 4135 | 4130 | 2810 |
| 503 | 20250212 | 125700 | 7063188755 | 4135 | 4130 | 4135 | 4130 | 1640 |
| 504 | 20250212 | 125600 | 7056411270 | 4135 | 4130 | 4140 | 4130 | 1252 |
| 505 | 20250212 | 125500 | 7051235975 | 4135 | 4135 | 4135 | 4130 | 3253 |
| 506 | 20250212 | 125400 | 7037794775 | 4140 | 4135 | 4145 | 4135 | 1536 |
| 507 | 20250212 | 125300 | 7031438200 | 4140 | 4140 | 4140 | 4135 | 4126 |
| 508 | 20250212 | 125200 | 7014372745 | 4140 | 4150 | 4150 | 4130 | 15756 |
| 509 | 20250212 | 125100 | 6949201970 | 4155 | 4150 | 4155 | 4145 | 2065 |
| 510 | 20250212 | 125000 | 6940633605 | 4155 | 4160 | 4160 | 4155 | 1341 |
| 511 | 20250212 | 124900 | 6935059490 | 4160 | 4155 | 4160 | 4150 | 2445 |
| 512 | 20250212 | 124800 | 6924906820 | 4160 | 4155 | 4160 | 4150 | 1603 |
| 513 | 20250212 | 124700 | 6918241850 | 4160 | 4150 | 4160 | 4150 | 2315 |
| 514 | 20250212 | 124600 | 6908630715 | 4155 | 4155 | 4155 | 4145 | 2965 |
| 515 | 20250212 | 124500 | 6896327325 | 4155 | 4150 | 4160 | 4150 | 1175 |
| 516 | 20250212 | 124400 | 6891447150 | 4150 | 4155 | 4160 | 4150 | 5377 |
| 517 | 20250212 | 124300 | 6869121000 | 4155 | 4150 | 4160 | 4150 | 2035 |
| 518 | 20250212 | 124200 | 6860668430 | 4160 | 4155 | 4160 | 4155 | 1035 |
| 519 | 20250212 | 124100 | 6856365270 | 4155 | 4160 | 4160 | 4150 | 2047 |
| 520 | 20250212 | 124000 | 6847865605 | 4160 | 4145 | 4160 | 4145 | 2936 |
| 521 | 20250212 | 123900 | 6835677345 | 4145 | 4145 | 4150 | 4140 | 1536 |
| 522 | 20250212 | 123800 | 6829309910 | 4145 | 4140 | 4150 | 4140 | 3322 |
| 523 | 20250212 | 123700 | 6815550815 | 4140 | 4135 | 4145 | 4130 | 2941 |
| 524 | 20250212 | 123600 | 6803391090 | 4130 | 4140 | 4140 | 4130 | 1512 |
| 525 | 20250212 | 123500 | 6797136455 | 4140 | 4140 | 4140 | 4135 | 2079 |
| 526 | 20250212 | 123400 | 6788538480 | 4135 | 4135 | 4140 | 4130 | 985 |
| 527 | 20250212 | 123300 | 6784465095 | 4135 | 4135 | 4140 | 4130 | 1873 |
| 528 | 20250212 | 123200 | 6776725405 | 4135 | 4135 | 4140 | 4130 | 4372 |
| 529 | 20250212 | 123100 | 6758655015 | 4135 | 4130 | 4140 | 4130 | 1757 |
| 530 | 20250212 | 123000 | 6751395560 | 4125 | 4135 | 4140 | 4120 | 6775 |
| 531 | 20250212 | 122900 | 6723457565 | 4140 | 4135 | 4145 | 4135 | 2463 |
| 532 | 20250212 | 122800 | 6713261250 | 4140 | 4160 | 4170 | 4140 | 19966 |
| 533 | 20250212 | 122700 | 6630319965 | 4155 | 4095 | 4160 | 4090 | 27706 |
| 534 | 20250212 | 122600 | 6515996710 | 4095 | 4090 | 4095 | 4090 | 4550 |
| 535 | 20250212 | 122500 | 6497386945 | 4090 | 4100 | 4100 | 4090 | 3203 |
| 536 | 20250212 | 122400 | 6484265895 | 4090 | 4100 | 4105 | 4090 | 28859 |
| 537 | 20250212 | 122300 | 6365978405 | 4100 | 4100 | 4105 | 4100 | 16837 |
| 538 | 20250212 | 122200 | 6296945895 | 4100 | 4105 | 4105 | 4100 | 4488 |
| 539 | 20250212 | 122100 | 6278542555 | 4105 | 4105 | 4105 | 4100 | 4561 |
| 540 | 20250212 | 122000 | 6259830180 | 4105 | 4105 | 4110 | 4105 | 1862 |
| 541 | 20250212 | 121900 | 6252186645 | 4110 | 4105 | 4110 | 4100 | 3037 |
| 542 | 20250212 | 121800 | 6239718095 | 4100 | 4105 | 4110 | 4100 | 6067 |
| 543 | 20250212 | 121700 | 6214836150 | 4105 | 4100 | 4110 | 4100 | 2590 |
| 544 | 20250212 | 121600 | 6204209130 | 4105 | 4110 | 4115 | 4100 | 36695 |
| 545 | 20250212 | 121500 | 6053538830 | 4110 | 4120 | 4120 | 4110 | 4947 |
| 546 | 20250212 | 121400 | 6033204865 | 4120 | 4110 | 4120 | 4110 | 3038 |
| 547 | 20250212 | 121300 | 6020713760 | 4110 | 4115 | 4120 | 4110 | 6181 |
| 548 | 20250212 | 121200 | 5995283930 | 4120 | 4115 | 4120 | 4115 | 1318 |
| 549 | 20250212 | 121100 | 5989860250 | 4125 | 4125 | 4130 | 4120 | 23250 |
| 550 | 20250212 | 121000 | 5894061565 | 4125 | 4120 | 4130 | 4120 | 8490 |
| 551 | 20250212 | 120900 | 5859048715 | 4120 | 4125 | 4125 | 4120 | 1418 |
| 552 | 20250212 | 120800 | 5853206055 | 4120 | 4125 | 4125 | 4120 | 2087 |
| 553 | 20250212 | 120700 | 5844606010 | 4125 | 4130 | 4130 | 4120 | 846 |
| 554 | 20250212 | 120600 | 5841116905 | 4130 | 4130 | 4130 | 4125 | 1895 |
| 555 | 20250212 | 120500 | 5833298955 | 4130 | 4130 | 4130 | 4120 | 1019 |
| 556 | 20250212 | 120400 | 5829096905 | 4130 | 4125 | 4130 | 4120 | 1585 |
| 557 | 20250212 | 120300 | 5822564110 | 4130 | 4125 | 4130 | 4120 | 1366 |
| 558 | 20250212 | 120200 | 5816929255 | 4130 | 4130 | 4130 | 4125 | 1175 |
| 559 | 20250212 | 120100 | 5812079860 | 4130 | 4130 | 4135 | 4130 | 711 |
| 560 | 20250212 | 120000 | 5809143425 | 4125 | 4130 | 4130 | 4125 | 2300 |
| 561 | 20250212 | 115900 | 5799655750 | 4130 | 4130 | 4130 | 4125 | 783 |
| 562 | 20250212 | 115800 | 5796425800 | 4130 | 4130 | 4130 | 4125 | 1804 |
| 563 | 20250212 | 115700 | 5788983230 | 4130 | 4130 | 4130 | 4120 | 3533 |
| 564 | 20250212 | 115600 | 5774412030 | 4125 | 4125 | 4130 | 4120 | 2225 |
| 565 | 20250212 | 115500 | 5765239370 | 4125 | 4125 | 4130 | 4120 | 4498 |
| 566 | 20250212 | 115400 | 5746690105 | 4125 | 4125 | 4130 | 4125 | 5708 |
| 567 | 20250212 | 115300 | 5723144600 | 4130 | 4125 | 4130 | 4125 | 880 |
| 568 | 20250212 | 115200 | 5719513570 | 4125 | 4125 | 4130 | 4125 | 3408 |
| 569 | 20250212 | 115100 | 5705454405 | 4125 | 4130 | 4130 | 4125 | 14064 |
| 570 | 20250212 | 115000 | 5647429345 | 4130 | 4125 | 4130 | 4125 | 3618 |
| 571 | 20250212 | 114900 | 5632489550 | 4130 | 4130 | 4130 | 4125 | 1348 |
| 572 | 20250212 | 114800 | 5626928275 | 4125 | 4130 | 4130 | 4125 | 751 |
| 573 | 20250212 | 114700 | 5623829440 | 4125 | 4125 | 4135 | 4125 | 2938 |
| 574 | 20250212 | 114600 | 5611704015 | 4135 | 4140 | 4140 | 4130 | 6287 |
| 575 | 20250212 | 114500 | 5585727460 | 4140 | 4135 | 4140 | 4130 | 4891 |
| 576 | 20250212 | 114400 | 5565505675 | 4135 | 4135 | 4135 | 4130 | 3496 |
| 577 | 20250212 | 114300 | 5551066980 | 4135 | 4135 | 4135 | 4130 | 2341 |
| 578 | 20250212 | 114200 | 5541397520 | 4135 | 4135 | 4135 | 4130 | 1198 |
| 579 | 20250212 | 114100 | 5536448785 | 4135 | 4135 | 4140 | 4130 | 6647 |
| 580 | 20250212 | 114000 | 5508976280 | 4140 | 4135 | 4140 | 4130 | 2538 |
| 581 | 20250212 | 113900 | 5498485925 | 4135 | 4135 | 4135 | 4130 | 1098 |
| 582 | 20250212 | 113800 | 5493950685 | 4130 | 4130 | 4135 | 4130 | 1715 |
| 583 | 20250212 | 113700 | 5486867710 | 4130 | 4135 | 4135 | 4130 | 2271 |
| 584 | 20250212 | 113600 | 5477483320 | 4135 | 4130 | 4135 | 4130 | 1156 |
| 585 | 20250212 | 113500 | 5472706695 | 4130 | 4135 | 4135 | 4130 | 3086 |
| 586 | 20250212 | 113400 | 5459960880 | 4135 | 4135 | 4140 | 4130 | 1089 |
| 587 | 20250212 | 113300 | 5455462310 | 4135 | 4140 | 4140 | 4135 | 4345 |
| 588 | 20250212 | 113200 | 5437495725 | 4140 | 4135 | 4140 | 4135 | 1872 |
| 589 | 20250212 | 113100 | 5429754560 | 4140 | 4140 | 4140 | 4135 | 2959 |
| 590 | 20250212 | 113000 | 5417518300 | 4140 | 4140 | 4140 | 4135 | 964 |
| 591 | 20250212 | 112900 | 5413532085 | 4135 | 4140 | 4145 | 4135 | 3373 |
| 592 | 20250212 | 112800 | 5399573510 | 4145 | 4145 | 4150 | 4140 | 1416 |
| 593 | 20250212 | 112700 | 5393710575 | 4140 | 4145 | 4145 | 4140 | 1674 |
| 594 | 20250212 | 112600 | 5386776690 | 4150 | 4150 | 4150 | 4145 | 1184 |
| 595 | 20250212 | 112500 | 5381868490 | 4155 | 4150 | 4155 | 4145 | 1210 |
| 596 | 20250212 | 112400 | 5376852185 | 4150 | 4150 | 4150 | 4145 | 1793 |
| 597 | 20250212 | 112300 | 5369414355 | 4145 | 4145 | 4145 | 4140 | 2799 |
| 598 | 20250212 | 112200 | 5357817900 | 4140 | 4140 | 4150 | 4140 | 1503 |
| 599 | 20250212 | 112100 | 5351594820 | 4145 | 4150 | 4150 | 4145 | 563 |
| 600 | 20250212 | 112000 | 5349261180 | 4140 | 4145 | 4145 | 4140 | 2626 |
| 601 | 20250212 | 111900 | 5338386275 | 4150 | 4145 | 4150 | 4140 | 577 |
| 602 | 20250212 | 111800 | 5335994655 | 4145 | 4145 | 4145 | 4140 | 5552 |
| 603 | 20250212 | 111700 | 5312989360 | 4145 | 4145 | 4145 | 4140 | 1349 |
| 604 | 20250212 | 111600 | 5307403880 | 4140 | 4145 | 4145 | 4140 | 2468 |
| 605 | 20250212 | 111500 | 5297183835 | 4145 | 4145 | 4145 | 4140 | 2839 |
| 606 | 20250212 | 111400 | 5285427860 | 4150 | 4145 | 4150 | 4140 | 2125 |
| 607 | 20250212 | 111300 | 5276625115 | 4145 | 4135 | 4145 | 4135 | 2136 |
| 608 | 20250212 | 111200 | 5267784365 | 4135 | 4140 | 4140 | 4135 | 3479 |
| 609 | 20250212 | 111100 | 5253389700 | 4135 | 4140 | 4145 | 4135 | 3831 |
| 610 | 20250212 | 111000 | 5237539550 | 4140 | 4140 | 4145 | 4140 | 1057 |
| 611 | 20250212 | 110900 | 5233163145 | 4140 | 4145 | 4145 | 4140 | 3646 |
| 612 | 20250212 | 110800 | 5218066230 | 4145 | 4150 | 4150 | 4140 | 653 |
| 613 | 20250212 | 110700 | 5215359070 | 4145 | 4155 | 4155 | 4135 | 24123 |
| 614 | 20250212 | 110600 | 5115386980 | 4155 | 4150 | 4160 | 4150 | 2861 |
| 615 | 20250212 | 110500 | 5103508265 | 4155 | 4155 | 4155 | 4150 | 1952 |
| 616 | 20250212 | 110400 | 5095400235 | 4155 | 4160 | 4160 | 4155 | 2502 |
| 617 | 20250212 | 110300 | 5085002995 | 4155 | 4155 | 4155 | 4150 | 3014 |
| 618 | 20250212 | 110200 | 5072490030 | 4155 | 4150 | 4155 | 4150 | 1332 |
| 619 | 20250212 | 110100 | 5066960970 | 4150 | 4150 | 4155 | 4150 | 1839 |
| 620 | 20250212 | 110000 | 5059328150 | 4150 | 4155 | 4155 | 4150 | 3009 |
| 621 | 20250212 | 105900 | 5046839650 | 4155 | 4160 | 4160 | 4150 | 1435 |
| 622 | 20250212 | 105800 | 5040878695 | 4155 | 4155 | 4160 | 4155 | 1319 |
| 623 | 20250212 | 105700 | 5035396650 | 4160 | 4160 | 4160 | 4155 | 2368 |
| 624 | 20250212 | 105600 | 5025553400 | 4155 | 4160 | 4160 | 4155 | 1529 |
| 625 | 20250212 | 105500 | 5019192995 | 4165 | 4160 | 4170 | 4160 | 1702 |
| 626 | 20250212 | 105400 | 5012111175 | 4160 | 4155 | 4165 | 4155 | 2987 |
| 627 | 20250212 | 105300 | 4999694730 | 4155 | 4160 | 4160 | 4155 | 446 |
| 628 | 20250212 | 105200 | 4997840670 | 4160 | 4165 | 4165 | 4160 | 2412 |
| 629 | 20250212 | 105100 | 4987802140 | 4160 | 4160 | 4160 | 4155 | 2337 |
| 630 | 20250212 | 105000 | 4978088425 | 4160 | 4155 | 4160 | 4155 | 1365 |
| 631 | 20250212 | 104900 | 4972416845 | 4160 | 4160 | 4165 | 4160 | 2520 |
| 632 | 20250212 | 104800 | 4961931710 | 4160 | 4160 | 4160 | 4155 | 1738 |
| 633 | 20250212 | 104700 | 4954704060 | 4160 | 4160 | 4160 | 4160 | 367 |
| 634 | 20250212 | 104600 | 4953177340 | 4160 | 4160 | 4170 | 4160 | 1381 |
| 635 | 20250212 | 104500 | 4947430275 | 4160 | 4150 | 4160 | 4150 | 2356 |
| 636 | 20250212 | 104400 | 4937650055 | 4155 | 4155 | 4155 | 4150 | 2108 |
| 637 | 20250212 | 104300 | 4928891320 | 4150 | 4155 | 4155 | 4150 | 3643 |
| 638 | 20250212 | 104200 | 4913765675 | 4155 | 4150 | 4155 | 4150 | 4159 |
| 639 | 20250212 | 104100 | 4896505800 | 4150 | 4150 | 4155 | 4145 | 3768 |
| 640 | 20250212 | 104000 | 4880862250 | 4150 | 4155 | 4155 | 4150 | 6863 |
| 641 | 20250212 | 103900 | 4852373255 | 4155 | 4150 | 4155 | 4150 | 7734 |
| 642 | 20250212 | 103800 | 4820249725 | 4155 | 4150 | 4155 | 4145 | 2981 |
| 643 | 20250212 | 103700 | 4807873970 | 4145 | 4160 | 4175 | 4145 | 19063 |
| 644 | 20250212 | 103600 | 4728688240 | 4160 | 4170 | 4170 | 4155 | 3433 |
| 645 | 20250212 | 103500 | 4714409535 | 4170 | 4175 | 4175 | 4165 | 4338 |
| 646 | 20250212 | 103400 | 4696319200 | 4175 | 4180 | 4195 | 4175 | 3582 |
| 647 | 20250212 | 103300 | 4681347925 | 4185 | 4165 | 4200 | 4160 | 29223 |
| 648 | 20250212 | 103200 | 4559246185 | 4165 | 4160 | 4175 | 4140 | 23468 |
| 649 | 20250212 | 103100 | 4461580915 | 4160 | 4140 | 4160 | 4125 | 40084 |
| 650 | 20250212 | 103000 | 4295911670 | 4140 | 4135 | 4140 | 4135 | 3666 |
| 651 | 20250212 | 102900 | 4280744920 | 4135 | 4135 | 4140 | 4130 | 12188 |
| 652 | 20250212 | 102800 | 4230341020 | 4130 | 4135 | 4135 | 4130 | 3766 |
| 653 | 20250212 | 102700 | 4214778350 | 4130 | 4135 | 4135 | 4130 | 8352 |
| 654 | 20250212 | 102600 | 4180271915 | 4135 | 4130 | 4140 | 4130 | 3015 |
| 655 | 20250212 | 102500 | 4167805130 | 4130 | 4130 | 4135 | 4130 | 3926 |
| 656 | 20250212 | 102400 | 4151585100 | 4130 | 4135 | 4135 | 4130 | 8036 |
| 657 | 20250212 | 102300 | 4118378690 | 4135 | 4135 | 4135 | 4130 | 4062 |
| 658 | 20250212 | 102200 | 4101601120 | 4135 | 4145 | 4145 | 4130 | 6873 |
| 659 | 20250212 | 102100 | 4073196875 | 4145 | 4130 | 4145 | 4130 | 1808 |
| 660 | 20250212 | 102000 | 4065722825 | 4130 | 4120 | 4130 | 4120 | 14762 |
| 661 | 20250212 | 101900 | 4004813765 | 4120 | 4145 | 4145 | 4120 | 45927 |
| 662 | 20250212 | 101800 | 3815118630 | 4145 | 4145 | 4145 | 4140 | 6377 |
| 663 | 20250212 | 101700 | 3788697995 | 4145 | 4155 | 4155 | 4140 | 13212 |
| 664 | 20250212 | 101600 | 3733892355 | 4155 | 4160 | 4160 | 4150 | 4440 |
| 665 | 20250212 | 101500 | 3715446785 | 4160 | 4155 | 4165 | 4150 | 7748 |
| 666 | 20250212 | 101400 | 3683249380 | 4155 | 4155 | 4165 | 4155 | 3142 |
| 667 | 20250212 | 101300 | 3670182835 | 4160 | 4170 | 4170 | 4150 | 10214 |
| 668 | 20250212 | 101200 | 3627722340 | 4170 | 4150 | 4170 | 4145 | 15818 |
| 669 | 20250212 | 101100 | 3562073350 | 4150 | 4165 | 4165 | 4145 | 38464 |
| 670 | 20250212 | 101000 | 3402281500 | 4160 | 4165 | 4175 | 4160 | 13737 |
| 671 | 20250212 | 100900 | 3345086975 | 4165 | 4170 | 4175 | 4165 | 17087 |
| 672 | 20250212 | 100800 | 3273901570 | 4175 | 4180 | 4180 | 4165 | 14739 |
| 673 | 20250212 | 100700 | 3212420270 | 4180 | 4185 | 4185 | 4180 | 3015 |
| 674 | 20250212 | 100600 | 3199816175 | 4185 | 4185 | 4185 | 4180 | 710 |
| 675 | 20250212 | 100500 | 3196845490 | 4185 | 4185 | 4190 | 4175 | 5426 |
| 676 | 20250212 | 100400 | 3174164615 | 4175 | 4180 | 4190 | 4175 | 5750 |
| 677 | 20250212 | 100300 | 3150123910 | 4180 | 4185 | 4185 | 4180 | 2772 |
| 678 | 20250212 | 100200 | 3138525690 | 4185 | 4180 | 4190 | 4180 | 1911 |
| 679 | 20250212 | 100100 | 3130531110 | 4185 | 4180 | 4185 | 4175 | 7943 |
| 680 | 20250212 | 100000 | 3097339510 | 4180 | 4190 | 4190 | 4180 | 5420 |
| 681 | 20250212 | 095900 | 3074669030 | 4185 | 4185 | 4185 | 4180 | 4725 |
| 682 | 20250212 | 095800 | 3054903200 | 4185 | 4195 | 4200 | 4185 | 9915 |
| 683 | 20250212 | 095700 | 3013347625 | 4195 | 4170 | 4195 | 4170 | 15120 |
| 684 | 20250212 | 095600 | 2950058875 | 4170 | 4170 | 4170 | 4155 | 43133 |
| 685 | 20250212 | 095500 | 2770713170 | 4170 | 4185 | 4185 | 4165 | 19942 |
| 686 | 20250212 | 095400 | 2687439735 | 4185 | 4195 | 4195 | 4180 | 27316 |
| 687 | 20250212 | 095300 | 2573088355 | 4195 | 4195 | 4200 | 4195 | 9474 |
| 688 | 20250212 | 095200 | 2533344850 | 4200 | 4215 | 4215 | 4195 | 48436 |
| 689 | 20250212 | 095100 | 2329737550 | 4215 | 4215 | 4220 | 4210 | 12505 |
| 690 | 20250212 | 095000 | 2277014615 | 4220 | 4215 | 4220 | 4215 | 5375 |
| 691 | 20250212 | 094900 | 2254358860 | 4215 | 4210 | 4220 | 4210 | 8450 |
| 692 | 20250212 | 094800 | 2218746035 | 4210 | 4225 | 4225 | 4210 | 21640 |
| 693 | 20250212 | 094700 | 2127539295 | 4220 | 4235 | 4235 | 4220 | 5888 |
| 694 | 20250212 | 094600 | 2102666075 | 4235 | 4235 | 4240 | 4230 | 4521 |
| 695 | 20250212 | 094500 | 2083520965 | 4240 | 4235 | 4240 | 4230 | 5175 |
| 696 | 20250212 | 094400 | 2061607185 | 4235 | 4235 | 4235 | 4220 | 5436 |
| 697 | 20250212 | 094300 | 2038633455 | 4225 | 4225 | 4235 | 4225 | 3438 |
| 698 | 20250212 | 094200 | 2024107895 | 4220 | 4225 | 4225 | 4220 | 5800 |
| 699 | 20250212 | 094100 | 1999614375 | 4225 | 4220 | 4225 | 4215 | 4048 |
| 700 | 20250212 | 094000 | 1982516780 | 4220 | 4225 | 4230 | 4215 | 5906 |
| 701 | 20250212 | 093900 | 1957580595 | 4225 | 4220 | 4225 | 4215 | 11096 |
| 702 | 20250212 | 093800 | 1910709520 | 4215 | 4215 | 4225 | 4210 | 16116 |
| 703 | 20250212 | 093700 | 1842779420 | 4215 | 4230 | 4230 | 4210 | 23095 |
| 704 | 20250212 | 093600 | 1745371895 | 4230 | 4250 | 4250 | 4225 | 36286 |
| 705 | 20250212 | 093500 | 1591481270 | 4250 | 4265 | 4265 | 4250 | 58910 |
| 706 | 20250212 | 093400 | 1340697315 | 4265 | 4265 | 4265 | 4260 | 4651 |
| 707 | 20250212 | 093300 | 1320873330 | 4265 | 4275 | 4275 | 4260 | 23534 |
| 708 | 20250212 | 093200 | 1220418675 | 4275 | 4275 | 4275 | 4270 | 7376 |
| 709 | 20250212 | 093100 | 1188887340 | 4280 | 4280 | 4280 | 4280 | 8561 |
| 710 | 20250212 | 093000 | 1152246260 | 4285 | 4290 | 4290 | 4280 | 2176 |
| 711 | 20250212 | 092900 | 1142922075 | 4290 | 4295 | 4300 | 4285 | 1888 |
| 712 | 20250212 | 092800 | 1134817230 | 4295 | 4295 | 4300 | 4285 | 2491 |
| 713 | 20250212 | 092700 | 1124125605 | 4295 | 4295 | 4295 | 4290 | 3137 |
| 714 | 20250212 | 092600 | 1110657735 | 4285 | 4280 | 4295 | 4280 | 3781 |
| 715 | 20250212 | 092500 | 1094441400 | 4280 | 4285 | 4285 | 4275 | 5071 |
| 716 | 20250212 | 092400 | 1072738530 | 4285 | 4295 | 4300 | 4285 | 9122 |
| 717 | 20250212 | 092300 | 1033612155 | 4305 | 4300 | 4310 | 4295 | 13967 |
| 718 | 20250212 | 092200 | 973592275 | 4305 | 4300 | 4305 | 4295 | 2680 |
| 719 | 20250212 | 092100 | 962072115 | 4295 | 4300 | 4300 | 4295 | 1440 |
| 720 | 20250212 | 092000 | 955883655 | 4300 | 4295 | 4300 | 4295 | 3964 |
| 721 | 20250212 | 091900 | 938848715 | 4300 | 4305 | 4305 | 4295 | 9088 |
| 722 | 20250212 | 091800 | 899770040 | 4305 | 4310 | 4310 | 4300 | 3421 |
| 723 | 20250212 | 091700 | 885036135 | 4305 | 4310 | 4310 | 4305 | 3133 |
| 724 | 20250212 | 091600 | 871545445 | 4310 | 4295 | 4315 | 4295 | 1913 |
| 725 | 20250212 | 091500 | 863303785 | 4295 | 4280 | 4300 | 4280 | 10260 |
| 726 | 20250212 | 091400 | 819337315 | 4285 | 4280 | 4285 | 4275 | 1779 |
| 727 | 20250212 | 091300 | 811722200 | 4280 | 4285 | 4285 | 4275 | 5201 |
| 728 | 20250212 | 091200 | 789460375 | 4290 | 4280 | 4290 | 4270 | 21940 |
| 729 | 20250212 | 091100 | 695664825 | 4285 | 4280 | 4290 | 4280 | 3367 |
| 730 | 20250212 | 091000 | 681245955 | 4290 | 4295 | 4300 | 4280 | 9676 |
| 731 | 20250212 | 090900 | 639739120 | 4295 | 4315 | 4315 | 4290 | 7301 |
| 732 | 20250212 | 090800 | 608343950 | 4315 | 4305 | 4325 | 4300 | 12727 |
| 733 | 20250212 | 090700 | 553470900 | 4315 | 4310 | 4315 | 4305 | 2706 |
| 734 | 20250212 | 090600 | 541809585 | 4315 | 4295 | 4320 | 4290 | 6535 |
| 735 | 20250212 | 090500 | 513713700 | 4300 | 4295 | 4300 | 4285 | 11192 |
| 736 | 20250212 | 090400 | 465664935 | 4295 | 4290 | 4295 | 4280 | 9566 |
| 737 | 20250212 | 090300 | 424686045 | 4300 | 4295 | 4310 | 4285 | 14555 |
| 738 | 20250212 | 090200 | 362179660 | 4290 | 4295 | 4295 | 4270 | 13976 |
| 739 | 20250212 | 090100 | 302350475 | 4290 | 4320 | 4320 | 4270 | 20013 |
| 740 | 20250212 | 090000 | 216355075 | 4330 | 4370 | 4375 | 4330 | 48448 |