36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 3 | 20250213 | 211700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250213 | 211600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250213 | 211500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250213 | 211400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250213 | 211300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250213 | 211200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250213 | 211100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250213 | 211000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250213 | 210900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250213 | 210800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250213 | 210700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250213 | 210600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250213 | 210500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250213 | 210400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250213 | 210300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250213 | 210200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250213 | 210100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250213 | 210000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250213 | 205900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250213 | 205800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250213 | 205700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250213 | 205600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250213 | 205500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250213 | 205400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250213 | 205300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250213 | 205200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250213 | 205100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250213 | 205000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250213 | 204900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250213 | 204800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 33 | 20250213 | 204700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250213 | 204600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250213 | 204500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250213 | 204400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250213 | 204300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250213 | 204200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250213 | 204100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250213 | 204000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250213 | 203900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250213 | 203800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250213 | 203700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250213 | 203600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250213 | 203500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250213 | 203400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250213 | 203300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250213 | 203200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250213 | 203100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250213 | 203000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250213 | 202900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250213 | 202800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250213 | 202700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250213 | 202600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250213 | 202500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250213 | 202400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250213 | 202300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250213 | 202200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250213 | 202100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250213 | 202000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250213 | 201900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250213 | 201800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 63 | 20250213 | 201700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250213 | 201600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250213 | 201500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250213 | 201400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250213 | 201300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250213 | 201200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250213 | 201100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250213 | 201000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250213 | 200900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250213 | 200800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250213 | 200700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250213 | 200600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250213 | 200500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250213 | 200400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250213 | 200300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250213 | 200200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250213 | 200100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250213 | 200000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250213 | 195900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250213 | 195800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250213 | 195700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250213 | 195600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250213 | 195500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250213 | 195400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250213 | 195300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250213 | 195200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250213 | 195100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250213 | 195000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250213 | 194900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250213 | 194800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 93 | 20250213 | 194700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250213 | 194600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250213 | 194500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250213 | 194400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250213 | 194300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250213 | 194200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250213 | 194100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250213 | 194000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250213 | 193900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250213 | 193800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250213 | 193700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250213 | 193600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250213 | 193500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250213 | 193400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250213 | 193300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250213 | 193200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250213 | 193100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250213 | 193000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250213 | 192900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250213 | 192800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250213 | 192700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250213 | 192600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250213 | 192500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250213 | 192400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250213 | 192300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250213 | 192200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250213 | 192100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250213 | 192000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250213 | 191900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250213 | 191800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 123 | 20250213 | 191700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250213 | 191600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250213 | 191500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250213 | 191400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250213 | 191300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250213 | 191200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250213 | 191100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250213 | 191000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250213 | 190900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250213 | 190800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250213 | 190700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250213 | 190600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250213 | 190500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250213 | 190400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250213 | 190300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250213 | 190200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250213 | 190100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250213 | 190000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250213 | 185900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250213 | 185800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250213 | 185700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250213 | 185600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250213 | 185500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250213 | 185400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250213 | 185300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250213 | 185200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250213 | 185100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250213 | 185000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250213 | 184900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250213 | 184800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 153 | 20250213 | 184700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250213 | 184600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250213 | 184500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250213 | 184400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250213 | 184300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250213 | 184200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250213 | 184100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250213 | 184000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250213 | 183900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250213 | 183800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250213 | 183700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250213 | 183600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250213 | 183500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250213 | 183400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250213 | 183300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250213 | 183200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250213 | 183100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250213 | 183000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250213 | 182900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250213 | 182800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250213 | 182700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250213 | 182600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250213 | 182500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250213 | 182400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250213 | 182300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250213 | 182200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250213 | 182100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250213 | 182000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250213 | 181900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250213 | 181800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 183 | 20250213 | 181700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250213 | 181600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250213 | 181500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250213 | 181400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250213 | 181300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250213 | 181200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250213 | 181100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250213 | 181000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250213 | 180900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250213 | 180800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250213 | 180700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250213 | 180600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250213 | 180500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250213 | 180400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250213 | 180300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250213 | 180200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250213 | 180100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250213 | 180000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250213 | 175900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250213 | 175800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250213 | 175700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250213 | 175600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250213 | 175500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250213 | 175400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250213 | 175300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250213 | 175200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250213 | 175100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250213 | 175000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250213 | 174900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250213 | 174800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 213 | 20250213 | 174700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250213 | 174600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250213 | 174500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250213 | 174400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250213 | 174300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250213 | 174200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250213 | 174100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250213 | 174000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250213 | 173900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250213 | 173800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250213 | 173700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250213 | 173600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250213 | 173500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250213 | 173400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250213 | 173300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250213 | 173200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250213 | 173100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250213 | 173000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250213 | 172900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250213 | 172800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250213 | 172700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250213 | 172600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250213 | 172500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250213 | 172400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250213 | 172300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250213 | 172200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250213 | 172100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250213 | 172000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250213 | 171900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250213 | 171800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 243 | 20250213 | 171700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250213 | 171600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250213 | 171500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250213 | 171400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250213 | 171300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250213 | 171200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250213 | 171100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250213 | 171000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250213 | 170900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250213 | 170800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250213 | 170700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250213 | 170600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250213 | 170500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250213 | 170400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250213 | 170300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250213 | 170200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250213 | 170100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250213 | 170000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250213 | 165900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250213 | 165800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250213 | 165700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250213 | 165600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250213 | 165500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250213 | 165400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250213 | 165300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250213 | 165200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250213 | 165100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250213 | 165000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250213 | 164900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250213 | 164800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 273 | 20250213 | 164700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250213 | 164600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250213 | 164500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250213 | 164400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250213 | 164300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250213 | 164200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250213 | 164100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250213 | 164000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250213 | 163900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250213 | 163800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250213 | 163700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250213 | 163600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250213 | 163500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250213 | 163400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250213 | 163300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250213 | 163200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250213 | 163100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250213 | 163000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250213 | 162900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250213 | 162800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250213 | 162700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250213 | 162600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250213 | 162500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250213 | 162400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250213 | 162300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250213 | 162200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250213 | 162100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250213 | 162000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250213 | 161900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250213 | 161800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 303 | 20250213 | 161700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250213 | 161600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250213 | 161500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250213 | 161400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250213 | 161300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250213 | 161200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250213 | 161100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250213 | 161000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250213 | 160900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250213 | 160800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250213 | 160700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250213 | 160600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250213 | 160500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250213 | 160400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250213 | 160300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250213 | 160200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250213 | 160100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250213 | 160000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250213 | 155900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250213 | 155800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250213 | 155700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250213 | 155600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250213 | 155500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250213 | 155400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250213 | 155300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250213 | 155200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250213 | 155100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250213 | 155000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250213 | 154900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250213 | 154800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 333 | 20250213 | 154700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250213 | 154600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250213 | 154500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250213 | 154400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250213 | 154300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20250213 | 154200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250213 | 154100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250213 | 154000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250213 | 153900 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250213 | 153800 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250213 | 153700 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20250213 | 153600 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250213 | 153500 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20250213 | 153400 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20250213 | 153300 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 348 | 20250213 | 153200 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20250213 | 153100 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 350 | 20250213 | 153000 | 5529829775 | 4195 | 4195 | 4195 | 4195 | 19975 |
| 351 | 20250213 | 152900 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20250213 | 152800 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20250213 | 152700 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20250213 | 152600 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20250213 | 152500 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 356 | 20250213 | 152400 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20250213 | 152300 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20250213 | 152200 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 359 | 20250213 | 152100 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 360 | 20250213 | 152000 | 5446034650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 361 | 20250213 | 151900 | 5446034650 | 4170 | 4175 | 4175 | 4170 | 12827 |
| 362 | 20250213 | 151800 | 5392544365 | 4175 | 4170 | 4175 | 4170 | 2102 |
| 363 | 20250213 | 151700 | 5383773465 | 4170 | 4170 | 4175 | 4170 | 1224 |
| 364 | 20250213 | 151600 | 5378666790 | 4170 | 4175 | 4180 | 4170 | 1577 |
| 365 | 20250213 | 151500 | 5372084405 | 4180 | 4180 | 4180 | 4175 | 807 |
| 366 | 20250213 | 151400 | 5368714170 | 4180 | 4175 | 4180 | 4175 | 2733 |
| 367 | 20250213 | 151300 | 5357302955 | 4180 | 4175 | 4180 | 4175 | 2337 |
| 368 | 20250213 | 151200 | 5347545750 | 4180 | 4175 | 4180 | 4175 | 497 |
| 369 | 20250213 | 151100 | 5345470755 | 4180 | 4185 | 4185 | 4175 | 308 |
| 370 | 20250213 | 151000 | 5344182905 | 4185 | 4185 | 4185 | 4180 | 1156 |
| 371 | 20250213 | 150900 | 5339350120 | 4185 | 4185 | 4185 | 4180 | 218 |
| 372 | 20250213 | 150800 | 5338438790 | 4180 | 4185 | 4185 | 4180 | 1983 |
| 373 | 20250213 | 150700 | 5330147070 | 4185 | 4180 | 4185 | 4175 | 1995 |
| 374 | 20250213 | 150600 | 5321809175 | 4175 | 4180 | 4180 | 4175 | 2520 |
| 375 | 20250213 | 150500 | 5311280395 | 4180 | 4180 | 4180 | 4175 | 293 |
| 376 | 20250213 | 150400 | 5310055695 | 4180 | 4175 | 4180 | 4170 | 10231 |
| 377 | 20250213 | 150300 | 5267386810 | 4170 | 4170 | 4175 | 4170 | 639 |
| 378 | 20250213 | 150200 | 5264720075 | 4170 | 4175 | 4175 | 4170 | 1383 |
| 379 | 20250213 | 150100 | 5258952890 | 4175 | 4170 | 4180 | 4170 | 567 |
| 380 | 20250213 | 150000 | 5256583285 | 4180 | 4180 | 4180 | 4170 | 1940 |
| 381 | 20250213 | 145900 | 5248488595 | 4180 | 4175 | 4180 | 4175 | 174 |
| 382 | 20250213 | 145800 | 5247762085 | 4180 | 4180 | 4180 | 4180 | 514 |
| 383 | 20250213 | 145700 | 5245613565 | 4180 | 4180 | 4180 | 4175 | 345 |
| 384 | 20250213 | 145600 | 5244172575 | 4180 | 4175 | 4180 | 4175 | 212 |
| 385 | 20250213 | 145500 | 5243286920 | 4180 | 4180 | 4185 | 4175 | 3398 |
| 386 | 20250213 | 145400 | 5229088700 | 4180 | 4175 | 4180 | 4175 | 1549 |
| 387 | 20250213 | 145300 | 5222621200 | 4175 | 4165 | 4175 | 4165 | 780 |
| 388 | 20250213 | 145200 | 5219369315 | 4170 | 4170 | 4175 | 4170 | 442 |
| 389 | 20250213 | 145100 | 5217526040 | 4175 | 4170 | 4175 | 4170 | 87 |
| 390 | 20250213 | 145000 | 5217163245 | 4170 | 4170 | 4170 | 4170 | 3500 |
| 391 | 20250213 | 144900 | 5202568245 | 4170 | 4170 | 4170 | 4170 | 2578 |
| 392 | 20250213 | 144800 | 5191817985 | 4175 | 4180 | 4180 | 4175 | 1939 |
| 393 | 20250213 | 144700 | 5183716980 | 4180 | 4180 | 4180 | 4175 | 323 |
| 394 | 20250213 | 144600 | 5182368030 | 4175 | 4175 | 4180 | 4175 | 1314 |
| 395 | 20250213 | 144500 | 5176882075 | 4170 | 4175 | 4175 | 4170 | 52 |
| 396 | 20250213 | 144400 | 5176665110 | 4175 | 4180 | 4180 | 4170 | 1337 |
| 397 | 20250213 | 144300 | 5171083340 | 4180 | 4175 | 4180 | 4175 | 126 |
| 398 | 20250213 | 144200 | 5170556780 | 4175 | 4175 | 4175 | 4170 | 435 |
| 399 | 20250213 | 144100 | 5168740950 | 4175 | 4175 | 4180 | 4175 | 1218 |
| 400 | 20250213 | 144000 | 5163654050 | 4180 | 4180 | 4180 | 4180 | 781 |
| 401 | 20250213 | 143900 | 5160389470 | 4180 | 4180 | 4180 | 4175 | 147 |
| 402 | 20250213 | 143800 | 5159775195 | 4180 | 4180 | 4180 | 4180 | 2744 |
| 403 | 20250213 | 143700 | 5148305275 | 4180 | 4180 | 4180 | 4175 | 239 |
| 404 | 20250213 | 143600 | 5147307365 | 4180 | 4175 | 4180 | 4175 | 2830 |
| 405 | 20250213 | 143500 | 5135492085 | 4170 | 4165 | 4175 | 4165 | 115 |
| 406 | 20250213 | 143400 | 5135013000 | 4175 | 4175 | 4175 | 4170 | 1038 |
| 407 | 20250213 | 143300 | 5130683350 | 4170 | 4170 | 4170 | 4170 | 1673 |
| 408 | 20250213 | 143200 | 5123706940 | 4170 | 4170 | 4170 | 4170 | 258 |
| 409 | 20250213 | 143100 | 5122631080 | 4175 | 4175 | 4175 | 4175 | 0 |
| 410 | 20250213 | 143000 | 5122631080 | 4175 | 4175 | 4175 | 4175 | 10 |
| 411 | 20250213 | 142900 | 5122589330 | 4175 | 4170 | 4175 | 4170 | 1125 |
| 412 | 20250213 | 142800 | 5117897175 | 4170 | 4165 | 4170 | 4165 | 740 |
| 413 | 20250213 | 142700 | 5114814380 | 4165 | 4170 | 4170 | 4165 | 1977 |
| 414 | 20250213 | 142600 | 5106580165 | 4165 | 4170 | 4170 | 4165 | 2510 |
| 415 | 20250213 | 142500 | 5096125215 | 4170 | 4170 | 4170 | 4170 | 86 |
| 416 | 20250213 | 142400 | 5095766595 | 4170 | 4170 | 4170 | 4170 | 859 |
| 417 | 20250213 | 142300 | 5092184565 | 4175 | 4175 | 4175 | 4175 | 133 |
| 418 | 20250213 | 142200 | 5091629290 | 4170 | 4170 | 4170 | 4170 | 1 |
| 419 | 20250213 | 142100 | 5091625120 | 4170 | 4170 | 4175 | 4170 | 328 |
| 420 | 20250213 | 142000 | 5090257315 | 4170 | 4170 | 4175 | 4170 | 3217 |
| 421 | 20250213 | 141900 | 5076840550 | 4170 | 4175 | 4175 | 4170 | 33 |
| 422 | 20250213 | 141800 | 5076702825 | 4165 | 4165 | 4165 | 4165 | 2443 |
| 423 | 20250213 | 141700 | 5066527730 | 4165 | 4175 | 4175 | 4165 | 1364 |
| 424 | 20250213 | 141600 | 5060837650 | 4175 | 4175 | 4175 | 4175 | 347 |
| 425 | 20250213 | 141500 | 5059388925 | 4175 | 4175 | 4175 | 4170 | 1570 |
| 426 | 20250213 | 141400 | 5052839925 | 4175 | 4175 | 4175 | 4175 | 6 |
| 427 | 20250213 | 141300 | 5052814875 | 4170 | 4170 | 4170 | 4170 | 248 |
| 428 | 20250213 | 141200 | 5051780715 | 4180 | 4170 | 4180 | 4170 | 2 |
| 429 | 20250213 | 141100 | 5051772365 | 4170 | 4180 | 4180 | 4170 | 5008 |
| 430 | 20250213 | 141000 | 5030848620 | 4185 | 4185 | 4185 | 4185 | 837 |
| 431 | 20250213 | 140900 | 5027345775 | 4185 | 4185 | 4185 | 4185 | 171 |
| 432 | 20250213 | 140800 | 5026630140 | 4190 | 4185 | 4190 | 4185 | 1056 |
| 433 | 20250213 | 140700 | 5022210350 | 4190 | 4190 | 4190 | 4190 | 3502 |
| 434 | 20250213 | 140600 | 5007536970 | 4190 | 4195 | 4195 | 4190 | 10711 |
| 435 | 20250213 | 140500 | 4962639250 | 4200 | 4205 | 4205 | 4200 | 7 |
| 436 | 20250213 | 140400 | 4962609845 | 4195 | 4205 | 4205 | 4195 | 14694 |
| 437 | 20250213 | 140300 | 4900933360 | 4205 | 4210 | 4210 | 4205 | 171 |
| 438 | 20250213 | 140200 | 4900213580 | 4210 | 4215 | 4215 | 4205 | 457 |
| 439 | 20250213 | 140100 | 4898288285 | 4215 | 4210 | 4215 | 4205 | 527 |
| 440 | 20250213 | 140000 | 4896069370 | 4215 | 4210 | 4215 | 4205 | 1513 |
| 441 | 20250213 | 135900 | 4889699840 | 4210 | 4215 | 4215 | 4210 | 2182 |
| 442 | 20250213 | 135800 | 4880506270 | 4215 | 4215 | 4215 | 4215 | 21 |
| 443 | 20250213 | 135700 | 4880417755 | 4215 | 4215 | 4215 | 4205 | 1457 |
| 444 | 20250213 | 135600 | 4874281655 | 4215 | 4215 | 4215 | 4215 | 474 |
| 445 | 20250213 | 135500 | 4872283745 | 4215 | 4215 | 4215 | 4200 | 4509 |
| 446 | 20250213 | 135400 | 4853308435 | 4215 | 4210 | 4215 | 4210 | 707 |
| 447 | 20250213 | 135300 | 4850328730 | 4215 | 4215 | 4220 | 4210 | 816 |
| 448 | 20250213 | 135200 | 4846891000 | 4210 | 4215 | 4220 | 4210 | 1999 |
| 449 | 20250213 | 135100 | 4838464045 | 4220 | 4220 | 4220 | 4220 | 471 |
| 450 | 20250213 | 135000 | 4836476425 | 4220 | 4225 | 4225 | 4220 | 1694 |
| 451 | 20250213 | 134900 | 4829327415 | 4225 | 4215 | 4225 | 4215 | 11630 |
| 452 | 20250213 | 134800 | 4780253420 | 4215 | 4220 | 4220 | 4215 | 717 |
| 453 | 20250213 | 134700 | 4777231215 | 4220 | 4215 | 4220 | 4210 | 783 |
| 454 | 20250213 | 134600 | 4773930705 | 4215 | 4215 | 4215 | 4215 | 1621 |
| 455 | 20250213 | 134500 | 4767098190 | 4215 | 4215 | 4215 | 4215 | 577 |
| 456 | 20250213 | 134400 | 4764666135 | 4215 | 4215 | 4215 | 4215 | 784 |
| 457 | 20250213 | 134300 | 4761361575 | 4210 | 4215 | 4215 | 4210 | 4398 |
| 458 | 20250213 | 134200 | 4742831785 | 4215 | 4210 | 4215 | 4205 | 4736 |
| 459 | 20250213 | 134100 | 4722890985 | 4210 | 4210 | 4210 | 4205 | 838 |
| 460 | 20250213 | 134000 | 4719363340 | 4210 | 4210 | 4210 | 4205 | 532 |
| 461 | 20250213 | 133900 | 4717126120 | 4210 | 4210 | 4210 | 4210 | 572 |
| 462 | 20250213 | 133800 | 4714718000 | 4210 | 4205 | 4210 | 4205 | 1400 |
| 463 | 20250213 | 133700 | 4708828645 | 4210 | 4205 | 4210 | 4205 | 767 |
| 464 | 20250213 | 133600 | 4705601345 | 4205 | 4205 | 4205 | 4205 | 1235 |
| 465 | 20250213 | 133500 | 4700408170 | 4210 | 4200 | 4210 | 4200 | 169 |
| 466 | 20250213 | 133400 | 4699698090 | 4205 | 4200 | 4205 | 4195 | 2506 |
| 467 | 20250213 | 133300 | 4689170770 | 4205 | 4200 | 4205 | 4200 | 1549 |
| 468 | 20250213 | 133200 | 4682658225 | 4205 | 4205 | 4205 | 4205 | 471 |
| 469 | 20250213 | 133100 | 4680677670 | 4200 | 4200 | 4205 | 4200 | 1580 |
| 470 | 20250213 | 133000 | 4674041650 | 4205 | 4195 | 4205 | 4195 | 4793 |
| 471 | 20250213 | 132900 | 4653930340 | 4195 | 4185 | 4195 | 4185 | 715 |
| 472 | 20250213 | 132800 | 4650932205 | 4185 | 4195 | 4195 | 4185 | 4506 |
| 473 | 20250213 | 132700 | 4632050890 | 4195 | 4205 | 4205 | 4195 | 2193 |
| 474 | 20250213 | 132600 | 4622844250 | 4205 | 4205 | 4205 | 4200 | 979 |
| 475 | 20250213 | 132500 | 4618727595 | 4205 | 4200 | 4205 | 4200 | 1020 |
| 476 | 20250213 | 132400 | 4614441240 | 4200 | 4210 | 4210 | 4200 | 3270 |
| 477 | 20250213 | 132300 | 4600689310 | 4205 | 4205 | 4205 | 4200 | 2216 |
| 478 | 20250213 | 132200 | 4591379475 | 4210 | 4205 | 4210 | 4205 | 1371 |
| 479 | 20250213 | 132100 | 4585612575 | 4205 | 4200 | 4205 | 4200 | 675 |
| 480 | 20250213 | 132000 | 4582775220 | 4205 | 4200 | 4205 | 4200 | 572 |
| 481 | 20250213 | 131900 | 4580370460 | 4205 | 4205 | 4205 | 4205 | 1669 |
| 482 | 20250213 | 131800 | 4573352315 | 4215 | 4210 | 4215 | 4205 | 1955 |
| 483 | 20250213 | 131700 | 4565125175 | 4210 | 4210 | 4210 | 4205 | 4174 |
| 484 | 20250213 | 131600 | 4547555020 | 4215 | 4210 | 4215 | 4210 | 3487 |
| 485 | 20250213 | 131500 | 4532872365 | 4210 | 4220 | 4220 | 4210 | 1302 |
| 486 | 20250213 | 131400 | 4527378925 | 4220 | 4210 | 4220 | 4210 | 5187 |
| 487 | 20250213 | 131300 | 4505539285 | 4210 | 4210 | 4210 | 4210 | 471 |
| 488 | 20250213 | 131200 | 4503556375 | 4210 | 4210 | 4210 | 4205 | 1389 |
| 489 | 20250213 | 131100 | 4497709185 | 4210 | 4210 | 4210 | 4210 | 472 |
| 490 | 20250213 | 131000 | 4495722065 | 4210 | 4210 | 4210 | 4210 | 948 |
| 491 | 20250213 | 130900 | 4491730985 | 4210 | 4210 | 4210 | 4205 | 1724 |
| 492 | 20250213 | 130800 | 4484476460 | 4215 | 4215 | 4215 | 4210 | 1119 |
| 493 | 20250213 | 130700 | 4479764780 | 4215 | 4215 | 4215 | 4215 | 471 |
| 494 | 20250213 | 130600 | 4477779515 | 4210 | 4210 | 4210 | 4205 | 298 |
| 495 | 20250213 | 130500 | 4476524940 | 4205 | 4205 | 4210 | 4205 | 2579 |
| 496 | 20250213 | 130400 | 4465677890 | 4205 | 4205 | 4205 | 4200 | 1555 |
| 497 | 20250213 | 130300 | 4459141700 | 4210 | 4205 | 4210 | 4205 | 881 |
| 498 | 20250213 | 130200 | 4455434740 | 4205 | 4205 | 4205 | 4200 | 3809 |
| 499 | 20250213 | 130100 | 4439433185 | 4205 | 4210 | 4210 | 4205 | 5190 |
| 500 | 20250213 | 130000 | 4417583575 | 4210 | 4215 | 4215 | 4210 | 675 |
| 501 | 20250213 | 125900 | 4414739470 | 4215 | 4215 | 4215 | 4215 | 471 |
| 502 | 20250213 | 125800 | 4412754205 | 4215 | 4215 | 4215 | 4210 | 1005 |
| 503 | 20250213 | 125700 | 4408518280 | 4215 | 4215 | 4215 | 4215 | 472 |
| 504 | 20250213 | 125600 | 4406528800 | 4210 | 4210 | 4215 | 4210 | 473 |
| 505 | 20250213 | 125500 | 4404535115 | 4210 | 4210 | 4210 | 4205 | 2638 |
| 506 | 20250213 | 125400 | 4393434135 | 4210 | 4210 | 4210 | 4210 | 813 |
| 507 | 20250213 | 125300 | 4390011405 | 4210 | 4210 | 4210 | 4210 | 471 |
| 508 | 20250213 | 125200 | 4388028495 | 4210 | 4205 | 4210 | 4200 | 679 |
| 509 | 20250213 | 125100 | 4385171020 | 4205 | 4210 | 4210 | 4205 | 1387 |
| 510 | 20250213 | 125000 | 4379335530 | 4215 | 4215 | 4215 | 4210 | 537 |
| 511 | 20250213 | 124900 | 4377072150 | 4215 | 4210 | 4215 | 4210 | 4990 |
| 512 | 20250213 | 124800 | 4356061890 | 4210 | 4210 | 4210 | 4210 | 620 |
| 513 | 20250213 | 124700 | 4353451690 | 4210 | 4210 | 4210 | 4210 | 2215 |
| 514 | 20250213 | 124600 | 4344126540 | 4210 | 4210 | 4210 | 4210 | 771 |
| 515 | 20250213 | 124500 | 4340880630 | 4210 | 4205 | 4210 | 4205 | 1033 |
| 516 | 20250213 | 124400 | 4336534500 | 4205 | 4210 | 4210 | 4205 | 2085 |
| 517 | 20250213 | 124300 | 4327764690 | 4210 | 4210 | 4210 | 4210 | 560 |
| 518 | 20250213 | 124200 | 4325407090 | 4210 | 4205 | 4210 | 4205 | 1219 |
| 519 | 20250213 | 124100 | 4320277600 | 4210 | 4210 | 4210 | 4210 | 534 |
| 520 | 20250213 | 124000 | 4318029460 | 4205 | 4210 | 4210 | 4205 | 1773 |
| 521 | 20250213 | 123900 | 4310571630 | 4210 | 4205 | 4210 | 4205 | 4022 |
| 522 | 20250213 | 123800 | 4293647580 | 4205 | 4215 | 4215 | 4205 | 5391 |
| 523 | 20250213 | 123700 | 4270951475 | 4215 | 4220 | 4220 | 4215 | 2671 |
| 524 | 20250213 | 123600 | 4259691175 | 4215 | 4225 | 4225 | 4215 | 1410 |
| 525 | 20250213 | 123500 | 4253740650 | 4225 | 4220 | 4225 | 4220 | 1692 |
| 526 | 20250213 | 123400 | 4246592050 | 4225 | 4220 | 4225 | 4220 | 472 |
| 527 | 20250213 | 123300 | 4244597855 | 4225 | 4225 | 4225 | 4225 | 518 |
| 528 | 20250213 | 123200 | 4242409305 | 4225 | 4220 | 4225 | 4220 | 503 |
| 529 | 20250213 | 123100 | 4240284290 | 4220 | 4215 | 4225 | 4215 | 915 |
| 530 | 20250213 | 123000 | 4236420635 | 4215 | 4215 | 4215 | 4210 | 660 |
| 531 | 20250213 | 122900 | 4233638750 | 4215 | 4215 | 4215 | 4210 | 1016 |
| 532 | 20250213 | 122800 | 4229359410 | 4215 | 4215 | 4220 | 4215 | 1478 |
| 533 | 20250213 | 122700 | 4223127280 | 4215 | 4220 | 4225 | 4215 | 1457 |
| 534 | 20250213 | 122600 | 4216980810 | 4220 | 4220 | 4220 | 4220 | 1079 |
| 535 | 20250213 | 122500 | 4212427430 | 4220 | 4225 | 4225 | 4220 | 955 |
| 536 | 20250213 | 122400 | 4208397320 | 4230 | 4225 | 4230 | 4225 | 491 |
| 537 | 20250213 | 122300 | 4206321905 | 4225 | 4225 | 4225 | 4215 | 1383 |
| 538 | 20250213 | 122200 | 4200480740 | 4220 | 4225 | 4225 | 4220 | 2825 |
| 539 | 20250213 | 122100 | 4188555635 | 4225 | 4220 | 4225 | 4220 | 1472 |
| 540 | 20250213 | 122000 | 4182341440 | 4220 | 4225 | 4225 | 4220 | 524 |
| 541 | 20250213 | 121900 | 4180127790 | 4220 | 4225 | 4225 | 4220 | 948 |
| 542 | 20250213 | 121800 | 4176124550 | 4225 | 4230 | 4235 | 4225 | 2294 |
| 543 | 20250213 | 121700 | 4166427510 | 4230 | 4230 | 4235 | 4230 | 2680 |
| 544 | 20250213 | 121600 | 4155090970 | 4230 | 4235 | 4235 | 4230 | 502 |
| 545 | 20250213 | 121500 | 4152965145 | 4235 | 4240 | 4240 | 4230 | 1200 |
| 546 | 20250213 | 121400 | 4147884030 | 4240 | 4240 | 4240 | 4240 | 631 |
| 547 | 20250213 | 121300 | 4145208590 | 4240 | 4235 | 4240 | 4235 | 472 |
| 548 | 20250213 | 121200 | 4143207315 | 4240 | 4235 | 4240 | 4235 | 1729 |
| 549 | 20250213 | 121100 | 4135882640 | 4230 | 4235 | 4235 | 4230 | 2375 |
| 550 | 20250213 | 121000 | 4125830170 | 4240 | 4240 | 4240 | 4235 | 977 |
| 551 | 20250213 | 120900 | 4121687810 | 4240 | 4240 | 4240 | 4240 | 867 |
| 552 | 20250213 | 120800 | 4118011730 | 4240 | 4240 | 4240 | 4235 | 718 |
| 553 | 20250213 | 120700 | 4114967435 | 4240 | 4240 | 4240 | 4235 | 475 |
| 554 | 20250213 | 120600 | 4112953440 | 4235 | 4240 | 4240 | 4235 | 2159 |
| 555 | 20250213 | 120500 | 4103807105 | 4240 | 4235 | 4240 | 4235 | 1229 |
| 556 | 20250213 | 120400 | 4098599905 | 4235 | 4245 | 4245 | 4235 | 8023 |
| 557 | 20250213 | 120300 | 4064598480 | 4235 | 4240 | 4245 | 4235 | 931 |
| 558 | 20250213 | 120200 | 4060646430 | 4240 | 4245 | 4245 | 4240 | 1121 |
| 559 | 20250213 | 120100 | 4055888310 | 4245 | 4245 | 4245 | 4235 | 1090 |
| 560 | 20250213 | 120000 | 4051263690 | 4245 | 4240 | 4245 | 4240 | 4024 |
| 561 | 20250213 | 115900 | 4034200615 | 4240 | 4235 | 4240 | 4235 | 862 |
| 562 | 20250213 | 115800 | 4030546295 | 4235 | 4235 | 4240 | 4235 | 1271 |
| 563 | 20250213 | 115700 | 4025161255 | 4235 | 4240 | 4240 | 4235 | 1213 |
| 564 | 20250213 | 115600 | 4020019475 | 4240 | 4240 | 4240 | 4240 | 471 |
| 565 | 20250213 | 115500 | 4018022435 | 4240 | 4240 | 4240 | 4240 | 1038 |
| 566 | 20250213 | 115400 | 4013621315 | 4240 | 4230 | 4240 | 4230 | 536 |
| 567 | 20250213 | 115300 | 4011350475 | 4235 | 4235 | 4235 | 4235 | 670 |
| 568 | 20250213 | 115200 | 4008513025 | 4235 | 4235 | 4235 | 4235 | 2158 |
| 569 | 20250213 | 115100 | 3999373895 | 4230 | 4230 | 4235 | 4230 | 966 |
| 570 | 20250213 | 115000 | 3995285360 | 4230 | 4235 | 4235 | 4230 | 1137 |
| 571 | 20250213 | 114900 | 3990472065 | 4235 | 4240 | 4240 | 4235 | 1155 |
| 572 | 20250213 | 114800 | 3985578280 | 4235 | 4240 | 4240 | 4235 | 831 |
| 573 | 20250213 | 114700 | 3982056140 | 4235 | 4235 | 4240 | 4235 | 1171 |
| 574 | 20250213 | 114600 | 3977094605 | 4235 | 4235 | 4235 | 4235 | 961 |
| 575 | 20250213 | 114500 | 3973024770 | 4230 | 4240 | 4240 | 4230 | 472 |
| 576 | 20250213 | 114400 | 3971023500 | 4240 | 4235 | 4240 | 4235 | 554 |
| 577 | 20250213 | 114300 | 3968674945 | 4240 | 4240 | 4240 | 4235 | 495 |
| 578 | 20250213 | 114200 | 3966576150 | 4235 | 4235 | 4235 | 4235 | 1623 |
| 579 | 20250213 | 114100 | 3959702745 | 4235 | 4230 | 4235 | 4230 | 885 |
| 580 | 20250213 | 114000 | 3955956345 | 4230 | 4240 | 4240 | 4230 | 5516 |
| 581 | 20250213 | 113900 | 3932605520 | 4240 | 4240 | 4240 | 4240 | 545 |
| 582 | 20250213 | 113800 | 3930294720 | 4240 | 4240 | 4240 | 4235 | 1753 |
| 583 | 20250213 | 113700 | 3922862330 | 4240 | 4240 | 4240 | 4235 | 794 |
| 584 | 20250213 | 113600 | 3919496270 | 4240 | 4240 | 4240 | 4240 | 478 |
| 585 | 20250213 | 113500 | 3917469550 | 4240 | 4240 | 4240 | 4240 | 470 |
| 586 | 20250213 | 113400 | 3915476750 | 4240 | 4240 | 4240 | 4235 | 1163 |
| 587 | 20250213 | 113300 | 3910545675 | 4240 | 4235 | 4240 | 4235 | 809 |
| 588 | 20250213 | 113200 | 3907118565 | 4235 | 4230 | 4235 | 4230 | 2042 |
| 589 | 20250213 | 113100 | 3898474930 | 4230 | 4240 | 4240 | 4230 | 2399 |
| 590 | 20250213 | 113000 | 3888320130 | 4240 | 4240 | 4240 | 4235 | 482 |
| 591 | 20250213 | 112900 | 3886276500 | 4235 | 4235 | 4240 | 4235 | 3533 |
| 592 | 20250213 | 112800 | 3871306235 | 4235 | 4235 | 4235 | 4235 | 3851 |
| 593 | 20250213 | 112700 | 3854997250 | 4235 | 4230 | 4235 | 4230 | 471 |
| 594 | 20250213 | 112600 | 3853003025 | 4230 | 4225 | 4235 | 4225 | 1188 |
| 595 | 20250213 | 112500 | 3847979120 | 4230 | 4225 | 4230 | 4220 | 682 |
| 596 | 20250213 | 112400 | 3845095725 | 4225 | 4225 | 4225 | 4225 | 1221 |
| 597 | 20250213 | 112300 | 3839937000 | 4225 | 4225 | 4225 | 4225 | 3892 |
| 598 | 20250213 | 112200 | 3823493300 | 4225 | 4225 | 4225 | 4225 | 571 |
| 599 | 20250213 | 112100 | 3821080825 | 4225 | 4225 | 4225 | 4225 | 4246 |
| 600 | 20250213 | 112000 | 3803141475 | 4225 | 4220 | 4230 | 4220 | 5479 |
| 601 | 20250213 | 111900 | 3779996420 | 4210 | 4200 | 4215 | 4200 | 4835 |
| 602 | 20250213 | 111800 | 3759633500 | 4205 | 4205 | 4205 | 4200 | 6548 |
| 603 | 20250213 | 111700 | 3732129400 | 4200 | 4205 | 4210 | 4200 | 543 |
| 604 | 20250213 | 111600 | 3729845580 | 4205 | 4210 | 4210 | 4205 | 2617 |
| 605 | 20250213 | 111500 | 3718838280 | 4210 | 4205 | 4210 | 4205 | 1277 |
| 606 | 20250213 | 111400 | 3713465640 | 4210 | 4215 | 4215 | 4210 | 2131 |
| 607 | 20250213 | 111300 | 3704491775 | 4210 | 4215 | 4215 | 4210 | 839 |
| 608 | 20250213 | 111200 | 3700956615 | 4220 | 4220 | 4220 | 4220 | 476 |
| 609 | 20250213 | 111100 | 3698947895 | 4220 | 4210 | 4220 | 4210 | 1982 |
| 610 | 20250213 | 111000 | 3690595365 | 4210 | 4210 | 4215 | 4210 | 536 |
| 611 | 20250213 | 110900 | 3688336635 | 4205 | 4210 | 4210 | 4205 | 2443 |
| 612 | 20250213 | 110800 | 3678053370 | 4210 | 4220 | 4220 | 4210 | 1151 |
| 613 | 20250213 | 110700 | 3673201950 | 4215 | 4215 | 4220 | 4215 | 639 |
| 614 | 20250213 | 110600 | 3670506120 | 4215 | 4215 | 4215 | 4215 | 1538 |
| 615 | 20250213 | 110500 | 3664023450 | 4210 | 4210 | 4210 | 4210 | 975 |
| 616 | 20250213 | 110400 | 3659918700 | 4210 | 4210 | 4210 | 4205 | 1569 |
| 617 | 20250213 | 110300 | 3653313655 | 4205 | 4210 | 4210 | 4205 | 595 |
| 618 | 20250213 | 110200 | 3650808960 | 4205 | 4205 | 4210 | 4205 | 895 |
| 619 | 20250213 | 110100 | 3647043130 | 4205 | 4205 | 4210 | 4205 | 2116 |
| 620 | 20250213 | 110000 | 3638142975 | 4210 | 4200 | 4210 | 4200 | 4274 |
| 621 | 20250213 | 105900 | 3620176760 | 4200 | 4205 | 4210 | 4200 | 1239 |
| 622 | 20250213 | 105800 | 3614968520 | 4205 | 4210 | 4210 | 4205 | 2989 |
| 623 | 20250213 | 105700 | 3602397410 | 4210 | 4210 | 4215 | 4205 | 1749 |
| 624 | 20250213 | 105600 | 3595032240 | 4210 | 4215 | 4215 | 4210 | 1011 |
| 625 | 20250213 | 105500 | 3590773010 | 4215 | 4215 | 4215 | 4215 | 602 |
| 626 | 20250213 | 105400 | 3588235580 | 4220 | 4215 | 4220 | 4215 | 3000 |
| 627 | 20250213 | 105300 | 3575590575 | 4215 | 4215 | 4215 | 4215 | 671 |
| 628 | 20250213 | 105200 | 3572762310 | 4215 | 4215 | 4215 | 4210 | 778 |
| 629 | 20250213 | 105100 | 3569484525 | 4210 | 4210 | 4215 | 4200 | 28810 |
| 630 | 20250213 | 105000 | 3448389255 | 4210 | 4220 | 4220 | 4210 | 4106 |
| 631 | 20250213 | 104900 | 3431083565 | 4220 | 4220 | 4225 | 4215 | 1159 |
| 632 | 20250213 | 104800 | 3426193165 | 4220 | 4220 | 4225 | 4220 | 2045 |
| 633 | 20250213 | 104700 | 3417559215 | 4225 | 4225 | 4230 | 4225 | 1125 |
| 634 | 20250213 | 104600 | 3412802715 | 4230 | 4225 | 4230 | 4225 | 838 |
| 635 | 20250213 | 104500 | 3409258020 | 4230 | 4230 | 4230 | 4215 | 1948 |
| 636 | 20250213 | 104400 | 3401024095 | 4235 | 4230 | 4235 | 4225 | 3091 |
| 637 | 20250213 | 104300 | 3387948170 | 4230 | 4235 | 4240 | 4200 | 25588 |
| 638 | 20250213 | 104200 | 3280009765 | 4235 | 4245 | 4250 | 4235 | 3205 |
| 639 | 20250213 | 104100 | 3266400525 | 4250 | 4250 | 4250 | 4245 | 957 |
| 640 | 20250213 | 104000 | 3262335550 | 4250 | 4250 | 4250 | 4245 | 4290 |
| 641 | 20250213 | 103900 | 3244103525 | 4250 | 4240 | 4250 | 4240 | 9652 |
| 642 | 20250213 | 103800 | 3203159495 | 4235 | 4240 | 4245 | 4235 | 4214 |
| 643 | 20250213 | 103700 | 3185299850 | 4245 | 4245 | 4245 | 4240 | 1613 |
| 644 | 20250213 | 103600 | 3178457670 | 4245 | 4245 | 4245 | 4235 | 2455 |
| 645 | 20250213 | 103500 | 3168045270 | 4245 | 4230 | 4250 | 4225 | 11496 |
| 646 | 20250213 | 103400 | 3119329585 | 4235 | 4235 | 4240 | 4230 | 720 |
| 647 | 20250213 | 103300 | 3116280280 | 4235 | 4230 | 4235 | 4220 | 6574 |
| 648 | 20250213 | 103200 | 3088510435 | 4230 | 4235 | 4240 | 4225 | 5153 |
| 649 | 20250213 | 103100 | 3066708785 | 4235 | 4245 | 4245 | 4220 | 26393 |
| 650 | 20250213 | 103000 | 2955129645 | 4240 | 4245 | 4245 | 4240 | 3281 |
| 651 | 20250213 | 102900 | 2941202370 | 4245 | 4235 | 4245 | 4235 | 2733 |
| 652 | 20250213 | 102800 | 2929614730 | 4240 | 4240 | 4245 | 4235 | 4620 |
| 653 | 20250213 | 102700 | 2910028475 | 4240 | 4245 | 4250 | 4235 | 3592 |
| 654 | 20250213 | 102600 | 2894783480 | 4245 | 4245 | 4255 | 4240 | 14572 |
| 655 | 20250213 | 102500 | 2832947205 | 4245 | 4250 | 4255 | 4240 | 6384 |
| 656 | 20250213 | 102400 | 2805830830 | 4250 | 4245 | 4250 | 4245 | 3351 |
| 657 | 20250213 | 102300 | 2791590805 | 4245 | 4255 | 4265 | 4245 | 13253 |
| 658 | 20250213 | 102200 | 2735180550 | 4255 | 4275 | 4275 | 4255 | 12194 |
| 659 | 20250213 | 102100 | 2683130400 | 4275 | 4240 | 4280 | 4235 | 47590 |
| 660 | 20250213 | 102000 | 2480512960 | 4240 | 4245 | 4245 | 4235 | 9482 |
| 661 | 20250213 | 101900 | 2440313695 | 4240 | 4220 | 4245 | 4215 | 32659 |
| 662 | 20250213 | 101800 | 2302156425 | 4215 | 4215 | 4220 | 4215 | 8092 |
| 663 | 20250213 | 101700 | 2268048565 | 4210 | 4215 | 4215 | 4210 | 982 |
| 664 | 20250213 | 101600 | 2263911425 | 4215 | 4210 | 4215 | 4205 | 7182 |
| 665 | 20250213 | 101500 | 2233670065 | 4205 | 4200 | 4215 | 4200 | 8515 |
| 666 | 20250213 | 101400 | 2197833860 | 4205 | 4190 | 4205 | 4190 | 11116 |
| 667 | 20250213 | 101300 | 2151163625 | 4190 | 4195 | 4195 | 4190 | 4331 |
| 668 | 20250213 | 101200 | 2133013285 | 4195 | 4195 | 4195 | 4190 | 2535 |
| 669 | 20250213 | 101100 | 2122389090 | 4195 | 4195 | 4200 | 4190 | 763 |
| 670 | 20250213 | 101000 | 2119188500 | 4190 | 4200 | 4205 | 4190 | 7146 |
| 671 | 20250213 | 100900 | 2089168365 | 4195 | 4190 | 4200 | 4185 | 7035 |
| 672 | 20250213 | 100800 | 2059657910 | 4185 | 4165 | 4190 | 4165 | 5728 |
| 673 | 20250213 | 100700 | 2035735870 | 4160 | 4170 | 4180 | 4160 | 2032 |
| 674 | 20250213 | 100600 | 2027269255 | 4175 | 4175 | 4175 | 4170 | 4844 |
| 675 | 20250213 | 100500 | 2007055020 | 4175 | 4175 | 4175 | 4175 | 767 |
| 676 | 20250213 | 100400 | 2003852795 | 4175 | 4175 | 4175 | 4170 | 1813 |
| 677 | 20250213 | 100300 | 1996288820 | 4175 | 4170 | 4175 | 4170 | 3852 |
| 678 | 20250213 | 100200 | 1980224365 | 4170 | 4170 | 4170 | 4160 | 5916 |
| 679 | 20250213 | 100100 | 1955577195 | 4175 | 4175 | 4180 | 4175 | 921 |
| 680 | 20250213 | 100000 | 1951731865 | 4175 | 4175 | 4180 | 4175 | 625 |
| 681 | 20250213 | 095900 | 1949120525 | 4175 | 4190 | 4190 | 4175 | 9211 |
| 682 | 20250213 | 095800 | 1910635630 | 4190 | 4185 | 4195 | 4180 | 4429 |
| 683 | 20250213 | 095700 | 1892087360 | 4185 | 4180 | 4185 | 4180 | 2601 |
| 684 | 20250213 | 095600 | 1881214550 | 4180 | 4185 | 4185 | 4180 | 1030 |
| 685 | 20250213 | 095500 | 1876909025 | 4185 | 4180 | 4185 | 4180 | 916 |
| 686 | 20250213 | 095400 | 1873076245 | 4180 | 4180 | 4180 | 4175 | 543 |
| 687 | 20250213 | 095300 | 1870807440 | 4180 | 4175 | 4180 | 4175 | 2701 |
| 688 | 20250213 | 095200 | 1859530750 | 4175 | 4175 | 4175 | 4175 | 1122 |
| 689 | 20250213 | 095100 | 1854846400 | 4175 | 4180 | 4185 | 4175 | 1221 |
| 690 | 20250213 | 095000 | 1849744185 | 4180 | 4190 | 4190 | 4180 | 11041 |
| 691 | 20250213 | 094900 | 1803544415 | 4185 | 4175 | 4210 | 4175 | 50534 |
| 692 | 20250213 | 094800 | 1591458950 | 4175 | 4165 | 4185 | 4145 | 21586 |
| 693 | 20250213 | 094700 | 1501587710 | 4165 | 4180 | 4180 | 4165 | 10769 |
| 694 | 20250213 | 094600 | 1456669430 | 4175 | 4165 | 4175 | 4165 | 22341 |
| 695 | 20250213 | 094500 | 1363539230 | 4165 | 4155 | 4170 | 4155 | 7695 |
| 696 | 20250213 | 094400 | 1331516595 | 4155 | 4145 | 4155 | 4145 | 7236 |
| 697 | 20250213 | 094300 | 1301488505 | 4145 | 4135 | 4145 | 4135 | 7969 |
| 698 | 20250213 | 094200 | 1268513230 | 4140 | 4145 | 4145 | 4135 | 1390 |
| 699 | 20250213 | 094100 | 1262760870 | 4140 | 4150 | 4150 | 4140 | 1501 |
| 700 | 20250213 | 094000 | 1256539190 | 4150 | 4120 | 4150 | 4120 | 18224 |
| 701 | 20250213 | 093900 | 1181117215 | 4115 | 4115 | 4120 | 4115 | 1078 |
| 702 | 20250213 | 093800 | 1176681240 | 4115 | 4115 | 4115 | 4115 | 1862 |
| 703 | 20250213 | 093700 | 1169019110 | 4115 | 4115 | 4120 | 4115 | 1441 |
| 704 | 20250213 | 093600 | 1163088390 | 4120 | 4125 | 4125 | 4120 | 471 |
| 705 | 20250213 | 093500 | 1161147865 | 4120 | 4135 | 4135 | 4120 | 24322 |
| 706 | 20250213 | 093400 | 1060831580 | 4135 | 4130 | 4140 | 4125 | 9442 |
| 707 | 20250213 | 093300 | 1021823155 | 4130 | 4125 | 4135 | 4125 | 1961 |
| 708 | 20250213 | 093200 | 1013725965 | 4125 | 4130 | 4135 | 4125 | 2060 |
| 709 | 20250213 | 093100 | 1005224840 | 4135 | 4135 | 4135 | 4130 | 2969 |
| 710 | 20250213 | 093000 | 992957125 | 4130 | 4130 | 4140 | 4120 | 3020 |
| 711 | 20250213 | 092900 | 980480845 | 4130 | 4130 | 4135 | 4120 | 8106 |
| 712 | 20250213 | 092800 | 947023945 | 4130 | 4125 | 4130 | 4125 | 579 |
| 713 | 20250213 | 092700 | 944635510 | 4125 | 4115 | 4125 | 4110 | 4796 |
| 714 | 20250213 | 092600 | 924904210 | 4110 | 4120 | 4120 | 4110 | 2156 |
| 715 | 20250213 | 092500 | 916030160 | 4120 | 4130 | 4130 | 4120 | 1769 |
| 716 | 20250213 | 092400 | 908734190 | 4130 | 4130 | 4140 | 4125 | 7270 |
| 717 | 20250213 | 092300 | 878698025 | 4125 | 4120 | 4135 | 4115 | 12707 |
| 718 | 20250213 | 092200 | 826286280 | 4120 | 4120 | 4120 | 4115 | 4237 |
| 719 | 20250213 | 092100 | 808844350 | 4120 | 4115 | 4120 | 4115 | 1171 |
| 720 | 20250213 | 092000 | 804022330 | 4120 | 4110 | 4120 | 4110 | 3841 |
| 721 | 20250213 | 091900 | 788217325 | 4110 | 4100 | 4115 | 4095 | 11363 |
| 722 | 20250213 | 091800 | 741579745 | 4100 | 4095 | 4105 | 4080 | 38064 |
| 723 | 20250213 | 091700 | 585969160 | 4095 | 4100 | 4100 | 4095 | 4372 |
| 724 | 20250213 | 091600 | 568054025 | 4100 | 4100 | 4105 | 4100 | 2498 |
| 725 | 20250213 | 091500 | 557810660 | 4100 | 4090 | 4105 | 4090 | 3927 |
| 726 | 20250213 | 091400 | 541733610 | 4095 | 4105 | 4110 | 4090 | 11976 |
| 727 | 20250213 | 091300 | 492663005 | 4105 | 4110 | 4110 | 4100 | 7596 |
| 728 | 20250213 | 091200 | 461481185 | 4110 | 4125 | 4125 | 4105 | 8465 |
| 729 | 20250213 | 091100 | 426659035 | 4125 | 4135 | 4140 | 4125 | 7313 |
| 730 | 20250213 | 091000 | 396461355 | 4135 | 4130 | 4135 | 4130 | 2114 |
| 731 | 20250213 | 090900 | 387725480 | 4130 | 4130 | 4130 | 4125 | 6093 |
| 732 | 20250213 | 090800 | 362571825 | 4130 | 4125 | 4130 | 4125 | 3088 |
| 733 | 20250213 | 090700 | 349827670 | 4130 | 4130 | 4130 | 4120 | 3723 |
| 734 | 20250213 | 090600 | 334461645 | 4130 | 4145 | 4145 | 4130 | 2596 |
| 735 | 20250213 | 090500 | 323724710 | 4145 | 4140 | 4155 | 4135 | 13720 |
| 736 | 20250213 | 090400 | 266882545 | 4140 | 4140 | 4150 | 4130 | 9103 |
| 737 | 20250213 | 090300 | 229227960 | 4150 | 4140 | 4150 | 4135 | 5566 |
| 738 | 20250213 | 090200 | 206184660 | 4140 | 4125 | 4140 | 4110 | 9837 |
| 739 | 20250213 | 090100 | 165587420 | 4130 | 4135 | 4135 | 4110 | 4437 |
| 740 | 20250213 | 090000 | 147305725 | 4130 | 4110 | 4130 | 4110 | 35721 |