36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 3 | 20250214 | 211600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250214 | 211500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250214 | 211400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250214 | 211300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250214 | 211200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250214 | 211100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250214 | 211000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250214 | 210900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250214 | 210800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250214 | 210700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250214 | 210600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250214 | 210500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250214 | 210400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250214 | 210300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250214 | 210200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250214 | 210100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250214 | 210000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250214 | 205900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250214 | 205800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250214 | 205700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250214 | 205600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250214 | 205500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250214 | 205400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250214 | 205300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250214 | 205200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250214 | 205100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250214 | 205000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250214 | 204900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250214 | 204800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250214 | 204700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 33 | 20250214 | 204600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250214 | 204500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250214 | 204400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250214 | 204300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250214 | 204200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250214 | 204100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250214 | 204000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250214 | 203900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250214 | 203800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250214 | 203700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250214 | 203600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250214 | 203500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250214 | 203400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250214 | 203300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250214 | 203200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250214 | 203100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250214 | 203000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250214 | 202900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250214 | 202800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250214 | 202700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250214 | 202600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250214 | 202500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250214 | 202400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250214 | 202300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250214 | 202200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250214 | 202100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250214 | 202000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250214 | 201900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250214 | 201800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250214 | 201700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 63 | 20250214 | 201600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250214 | 201500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250214 | 201400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250214 | 201300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250214 | 201200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250214 | 201100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250214 | 201000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250214 | 200900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250214 | 200800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250214 | 200700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250214 | 200600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250214 | 200500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250214 | 200400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250214 | 200300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250214 | 200200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250214 | 200100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250214 | 200000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250214 | 195900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250214 | 195800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250214 | 195700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250214 | 195600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250214 | 195500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250214 | 195400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250214 | 195300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250214 | 195200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250214 | 195100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250214 | 195000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250214 | 194900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250214 | 194800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250214 | 194700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 93 | 20250214 | 194600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250214 | 194500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250214 | 194400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250214 | 194300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250214 | 194200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250214 | 194100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250214 | 194000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250214 | 193900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250214 | 193800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250214 | 193700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250214 | 193600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250214 | 193500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250214 | 193400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250214 | 193300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250214 | 193200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250214 | 193100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250214 | 193000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250214 | 192900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250214 | 192800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250214 | 192700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250214 | 192600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250214 | 192500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250214 | 192400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250214 | 192300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250214 | 192200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250214 | 192100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250214 | 192000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250214 | 191900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250214 | 191800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250214 | 191700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 123 | 20250214 | 191600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250214 | 191500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250214 | 191400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250214 | 191300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250214 | 191200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250214 | 191100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250214 | 191000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250214 | 190900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250214 | 190800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250214 | 190700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250214 | 190600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250214 | 190500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250214 | 190400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250214 | 190300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250214 | 190200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250214 | 190100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250214 | 190000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250214 | 185900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250214 | 185800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250214 | 185700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250214 | 185600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250214 | 185500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250214 | 185400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250214 | 185300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250214 | 185200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250214 | 185100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250214 | 185000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250214 | 184900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250214 | 184800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250214 | 184700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 153 | 20250214 | 184600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250214 | 184500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250214 | 184400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250214 | 184300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250214 | 184200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250214 | 184100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250214 | 184000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250214 | 183900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250214 | 183800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250214 | 183700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250214 | 183600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250214 | 183500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250214 | 183400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250214 | 183300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250214 | 183200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250214 | 183100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250214 | 183000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250214 | 182900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250214 | 182800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250214 | 182700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250214 | 182600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250214 | 182500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250214 | 182400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250214 | 182300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250214 | 182200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250214 | 182100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250214 | 182000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250214 | 181900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250214 | 181800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250214 | 181700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 183 | 20250214 | 181600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250214 | 181500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250214 | 181400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250214 | 181300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250214 | 181200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250214 | 181100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250214 | 181000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250214 | 180900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250214 | 180800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250214 | 180700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250214 | 180600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250214 | 180500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250214 | 180400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250214 | 180300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250214 | 180200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250214 | 180100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250214 | 180000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250214 | 175900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250214 | 175800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250214 | 175700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250214 | 175600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250214 | 175500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250214 | 175400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250214 | 175300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250214 | 175200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250214 | 175100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250214 | 175000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250214 | 174900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250214 | 174800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250214 | 174700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 213 | 20250214 | 174600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250214 | 174500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250214 | 174400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250214 | 174300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250214 | 174200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250214 | 174100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250214 | 174000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250214 | 173900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250214 | 173800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250214 | 173700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250214 | 173600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250214 | 173500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250214 | 173400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250214 | 173300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250214 | 173200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250214 | 173100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250214 | 173000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250214 | 172900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250214 | 172800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250214 | 172700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250214 | 172600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250214 | 172500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250214 | 172400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250214 | 172300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250214 | 172200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250214 | 172100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250214 | 172000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250214 | 171900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250214 | 171800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250214 | 171700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 243 | 20250214 | 171600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250214 | 171500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250214 | 171400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250214 | 171300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250214 | 171200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250214 | 171100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250214 | 171000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250214 | 170900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250214 | 170800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250214 | 170700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250214 | 170600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250214 | 170500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250214 | 170400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250214 | 170300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250214 | 170200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250214 | 170100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250214 | 170000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250214 | 165900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250214 | 165800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250214 | 165700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250214 | 165600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250214 | 165500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20250214 | 165400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20250214 | 165300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20250214 | 165200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20250214 | 165100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20250214 | 165000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250214 | 164900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20250214 | 164800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250214 | 164700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 273 | 20250214 | 164600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250214 | 164500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20250214 | 164400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20250214 | 164300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250214 | 164200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250214 | 164100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250214 | 164000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250214 | 163900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250214 | 163800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250214 | 163700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250214 | 163600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20250214 | 163500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250214 | 163400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250214 | 163300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250214 | 163200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20250214 | 163100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20250214 | 163000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20250214 | 162900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20250214 | 162800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20250214 | 162700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20250214 | 162600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20250214 | 162500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20250214 | 162400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20250214 | 162300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20250214 | 162200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20250214 | 162100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20250214 | 162000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20250214 | 161900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20250214 | 161800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20250214 | 161700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 303 | 20250214 | 161600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20250214 | 161500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20250214 | 161400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20250214 | 161300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20250214 | 161200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20250214 | 161100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20250214 | 161000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20250214 | 160900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20250214 | 160800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20250214 | 160700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20250214 | 160600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20250214 | 160500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20250214 | 160400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20250214 | 160300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20250214 | 160200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20250214 | 160100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20250214 | 160000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20250214 | 155900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20250214 | 155800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20250214 | 155700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20250214 | 155600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20250214 | 155500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20250214 | 155400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20250214 | 155300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20250214 | 155200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20250214 | 155100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20250214 | 155000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20250214 | 154900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20250214 | 154800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20250214 | 154700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 333 | 20250214 | 154600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20250214 | 154500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20250214 | 154400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20250214 | 154300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20250214 | 154200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20250214 | 154100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20250214 | 154000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20250214 | 153900 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20250214 | 153800 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20250214 | 153700 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20250214 | 153600 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20250214 | 153500 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20250214 | 153400 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 346 | 20250214 | 153300 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 347 | 20250214 | 153200 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20250214 | 153100 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 0 |
| 349 | 20250214 | 153000 | 3795848850 | 4100 | 4100 | 4100 | 4100 | 26075 |
| 350 | 20250214 | 152900 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 351 | 20250214 | 152800 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 352 | 20250214 | 152700 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 353 | 20250214 | 152600 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 354 | 20250214 | 152500 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 355 | 20250214 | 152400 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 356 | 20250214 | 152300 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 357 | 20250214 | 152200 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 358 | 20250214 | 152100 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 359 | 20250214 | 152000 | 3688941350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 360 | 20250214 | 151900 | 3688941350 | 4110 | 4115 | 4120 | 4095 | 30879 |
| 361 | 20250214 | 151800 | 3562212185 | 4120 | 4115 | 4120 | 4115 | 504 |
| 362 | 20250214 | 151700 | 3560136750 | 4115 | 4120 | 4120 | 4115 | 278 |
| 363 | 20250214 | 151600 | 3558992675 | 4115 | 4115 | 4115 | 4115 | 2308 |
| 364 | 20250214 | 151500 | 3549495255 | 4120 | 4120 | 4120 | 4115 | 482 |
| 365 | 20250214 | 151400 | 3547510965 | 4120 | 4120 | 4120 | 4115 | 2271 |
| 366 | 20250214 | 151300 | 3538157260 | 4120 | 4120 | 4125 | 4120 | 4011 |
| 367 | 20250214 | 151200 | 3521631440 | 4125 | 4120 | 4125 | 4120 | 1704 |
| 368 | 20250214 | 151100 | 3514610550 | 4120 | 4125 | 4125 | 4120 | 1015 |
| 369 | 20250214 | 151000 | 3510423695 | 4125 | 4125 | 4125 | 4125 | 82 |
| 370 | 20250214 | 150900 | 3510085445 | 4125 | 4125 | 4125 | 4120 | 3688 |
| 371 | 20250214 | 150800 | 3494873150 | 4125 | 4125 | 4130 | 4125 | 242 |
| 372 | 20250214 | 150700 | 3493874895 | 4125 | 4130 | 4130 | 4125 | 1324 |
| 373 | 20250214 | 150600 | 3488413390 | 4125 | 4130 | 4130 | 4125 | 1415 |
| 374 | 20250214 | 150500 | 3482572715 | 4130 | 4130 | 4135 | 4130 | 10354 |
| 375 | 20250214 | 150400 | 3439810640 | 4130 | 4135 | 4140 | 4130 | 1138 |
| 376 | 20250214 | 150300 | 3435109510 | 4135 | 4135 | 4135 | 4135 | 1314 |
| 377 | 20250214 | 150200 | 3429676120 | 4130 | 4130 | 4130 | 4130 | 1303 |
| 378 | 20250214 | 150100 | 3424294730 | 4130 | 4130 | 4135 | 4130 | 388 |
| 379 | 20250214 | 150000 | 3422692250 | 4130 | 4135 | 4135 | 4130 | 2759 |
| 380 | 20250214 | 145900 | 3411297570 | 4130 | 4130 | 4135 | 4130 | 4825 |
| 381 | 20250214 | 145800 | 3391364155 | 4135 | 4135 | 4140 | 4135 | 2121 |
| 382 | 20250214 | 145700 | 3382593815 | 4130 | 4135 | 4135 | 4130 | 1287 |
| 383 | 20250214 | 145600 | 3377278455 | 4135 | 4140 | 4140 | 4130 | 20178 |
| 384 | 20250214 | 145500 | 3293794420 | 4140 | 4145 | 4145 | 4140 | 545 |
| 385 | 20250214 | 145400 | 3291537900 | 4145 | 4145 | 4145 | 4145 | 22 |
| 386 | 20250214 | 145300 | 3291446710 | 4145 | 4145 | 4145 | 4145 | 565 |
| 387 | 20250214 | 145200 | 3289104785 | 4145 | 4150 | 4150 | 4145 | 355 |
| 388 | 20250214 | 145100 | 3287633305 | 4145 | 4145 | 4150 | 4145 | 483 |
| 389 | 20250214 | 145000 | 3285631255 | 4140 | 4150 | 4150 | 4140 | 1666 |
| 390 | 20250214 | 144900 | 3278725530 | 4145 | 4145 | 4145 | 4140 | 6272 |
| 391 | 20250214 | 144800 | 3252729715 | 4140 | 4135 | 4140 | 4135 | 5730 |
| 392 | 20250214 | 144700 | 3229007865 | 4140 | 4140 | 4140 | 4140 | 400 |
| 393 | 20250214 | 144600 | 3227351865 | 4140 | 4140 | 4140 | 4140 | 658 |
| 394 | 20250214 | 144500 | 3224627745 | 4140 | 4135 | 4140 | 4135 | 1083 |
| 395 | 20250214 | 144400 | 3220149340 | 4135 | 4145 | 4145 | 4135 | 2901 |
| 396 | 20250214 | 144300 | 3208150045 | 4140 | 4140 | 4145 | 4140 | 1501 |
| 397 | 20250214 | 144200 | 3201935900 | 4140 | 4140 | 4140 | 4140 | 504 |
| 398 | 20250214 | 144100 | 3199849340 | 4140 | 4145 | 4145 | 4140 | 1454 |
| 399 | 20250214 | 144000 | 3193829725 | 4145 | 4150 | 4150 | 4145 | 4245 |
| 400 | 20250214 | 143900 | 3176234190 | 4140 | 4145 | 4145 | 4140 | 5452 |
| 401 | 20250214 | 143800 | 3153656940 | 4155 | 4145 | 4155 | 4145 | 1960 |
| 402 | 20250214 | 143700 | 3145532170 | 4145 | 4150 | 4155 | 4145 | 5270 |
| 403 | 20250214 | 143600 | 3123685215 | 4150 | 4150 | 4155 | 4150 | 3082 |
| 404 | 20250214 | 143500 | 3110894910 | 4150 | 4145 | 4155 | 4140 | 10761 |
| 405 | 20250214 | 143400 | 3066331260 | 4145 | 4150 | 4150 | 4145 | 1329 |
| 406 | 20250214 | 143300 | 3060818215 | 4150 | 4160 | 4160 | 4150 | 10315 |
| 407 | 20250214 | 143200 | 3017996850 | 4155 | 4160 | 4160 | 4155 | 41 |
| 408 | 20250214 | 143100 | 3017826340 | 4165 | 4165 | 4165 | 4155 | 211 |
| 409 | 20250214 | 143000 | 3016948025 | 4170 | 4170 | 4170 | 4170 | 0 |
| 410 | 20250214 | 142900 | 3016948025 | 4170 | 4155 | 4170 | 4155 | 322 |
| 411 | 20250214 | 142800 | 3015610085 | 4155 | 4165 | 4170 | 4155 | 1270 |
| 412 | 20250214 | 142700 | 3010333190 | 4165 | 4165 | 4165 | 4160 | 5710 |
| 413 | 20250214 | 142600 | 2986572000 | 4165 | 4165 | 4165 | 4165 | 120 |
| 414 | 20250214 | 142500 | 2986072200 | 4165 | 4170 | 4170 | 4165 | 2708 |
| 415 | 20250214 | 142400 | 2974788380 | 4170 | 4165 | 4170 | 4165 | 108 |
| 416 | 20250214 | 142300 | 2974338555 | 4170 | 4170 | 4170 | 4170 | 501 |
| 417 | 20250214 | 142200 | 2972249385 | 4165 | 4170 | 4170 | 4165 | 518 |
| 418 | 20250214 | 142100 | 2970090835 | 4170 | 4170 | 4170 | 4165 | 665 |
| 419 | 20250214 | 142000 | 2967320380 | 4165 | 4170 | 4170 | 4165 | 315 |
| 420 | 20250214 | 141900 | 2966006905 | 4170 | 4170 | 4170 | 4165 | 278 |
| 421 | 20250214 | 141800 | 2964848865 | 4165 | 4170 | 4170 | 4165 | 53 |
| 422 | 20250214 | 141700 | 2964627860 | 4170 | 4170 | 4170 | 4165 | 622 |
| 423 | 20250214 | 141600 | 2962036620 | 4170 | 4175 | 4175 | 4170 | 2421 |
| 424 | 20250214 | 141500 | 2951941000 | 4175 | 4175 | 4175 | 4175 | 20 |
| 425 | 20250214 | 141400 | 2951857500 | 4180 | 4175 | 4180 | 4175 | 206 |
| 426 | 20250214 | 141300 | 2950997445 | 4175 | 4170 | 4175 | 4170 | 126 |
| 427 | 20250214 | 141200 | 2950472020 | 4175 | 4175 | 4175 | 4175 | 77 |
| 428 | 20250214 | 141100 | 2950150545 | 4175 | 4180 | 4180 | 4175 | 470 |
| 429 | 20250214 | 141000 | 2948188240 | 4175 | 4180 | 4180 | 4175 | 1074 |
| 430 | 20250214 | 140900 | 2943704185 | 4175 | 4175 | 4175 | 4175 | 575 |
| 431 | 20250214 | 140800 | 2941303560 | 4175 | 4175 | 4175 | 4175 | 421 |
| 432 | 20250214 | 140700 | 2939545885 | 4170 | 4180 | 4180 | 4170 | 796 |
| 433 | 20250214 | 140600 | 2936221985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 434 | 20250214 | 140500 | 2936221985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 435 | 20250214 | 140400 | 2936221985 | 4180 | 4185 | 4185 | 4180 | 448 |
| 436 | 20250214 | 140300 | 2934349340 | 4180 | 4180 | 4180 | 4180 | 186 |
| 437 | 20250214 | 140200 | 2933571860 | 4180 | 4180 | 4185 | 4180 | 7 |
| 438 | 20250214 | 140100 | 2933542595 | 4180 | 4185 | 4185 | 4180 | 1955 |
| 439 | 20250214 | 140000 | 2925369675 | 4190 | 4190 | 4190 | 4190 | 303 |
| 440 | 20250214 | 135900 | 2924100105 | 4190 | 4190 | 4190 | 4190 | 614 |
| 441 | 20250214 | 135800 | 2921527445 | 4190 | 4190 | 4190 | 4185 | 639 |
| 442 | 20250214 | 135700 | 2918850135 | 4190 | 4190 | 4190 | 4190 | 605 |
| 443 | 20250214 | 135600 | 2916315185 | 4190 | 4185 | 4190 | 4185 | 403 |
| 444 | 20250214 | 135500 | 2914627825 | 4190 | 4185 | 4190 | 4185 | 1652 |
| 445 | 20250214 | 135400 | 2907713865 | 4185 | 4180 | 4185 | 4180 | 671 |
| 446 | 20250214 | 135300 | 2904906055 | 4185 | 4185 | 4185 | 4180 | 633 |
| 447 | 20250214 | 135200 | 2902257000 | 4185 | 4180 | 4185 | 4180 | 730 |
| 448 | 20250214 | 135100 | 2899202575 | 4180 | 4185 | 4190 | 4175 | 2478 |
| 449 | 20250214 | 135000 | 2888847025 | 4185 | 4185 | 4190 | 4180 | 1233 |
| 450 | 20250214 | 134900 | 2883688425 | 4190 | 4190 | 4190 | 4185 | 724 |
| 451 | 20250214 | 134800 | 2880654965 | 4190 | 4195 | 4195 | 4185 | 3618 |
| 452 | 20250214 | 134700 | 2865480565 | 4195 | 4195 | 4195 | 4185 | 708 |
| 453 | 20250214 | 134600 | 2862513020 | 4195 | 4195 | 4195 | 4185 | 628 |
| 454 | 20250214 | 134500 | 2859881270 | 4190 | 4190 | 4195 | 4185 | 6192 |
| 455 | 20250214 | 134400 | 2833936600 | 4190 | 4185 | 4190 | 4185 | 1732 |
| 456 | 20250214 | 134300 | 2826684305 | 4185 | 4180 | 4185 | 4180 | 980 |
| 457 | 20250214 | 134200 | 2822584005 | 4185 | 4185 | 4185 | 4180 | 3232 |
| 458 | 20250214 | 134100 | 2809064085 | 4190 | 4190 | 4195 | 4185 | 929 |
| 459 | 20250214 | 134000 | 2805172445 | 4190 | 4190 | 4195 | 4185 | 951 |
| 460 | 20250214 | 133900 | 2801187900 | 4190 | 4190 | 4195 | 4180 | 7291 |
| 461 | 20250214 | 133800 | 2770662060 | 4195 | 4190 | 4195 | 4190 | 835 |
| 462 | 20250214 | 133700 | 2767160100 | 4195 | 4195 | 4195 | 4190 | 1767 |
| 463 | 20250214 | 133600 | 2759751395 | 4195 | 4190 | 4200 | 4190 | 10750 |
| 464 | 20250214 | 133500 | 2714660165 | 4190 | 4175 | 4195 | 4175 | 14467 |
| 465 | 20250214 | 133400 | 2654061510 | 4175 | 4175 | 4175 | 4170 | 746 |
| 466 | 20250214 | 133300 | 2650947030 | 4175 | 4175 | 4175 | 4175 | 604 |
| 467 | 20250214 | 133200 | 2648425330 | 4175 | 4175 | 4175 | 4170 | 2990 |
| 468 | 20250214 | 133100 | 2635954000 | 4175 | 4175 | 4175 | 4175 | 615 |
| 469 | 20250214 | 133000 | 2633386375 | 4175 | 4175 | 4175 | 4170 | 677 |
| 470 | 20250214 | 132900 | 2630560265 | 4175 | 4180 | 4180 | 4170 | 671 |
| 471 | 20250214 | 132800 | 2627757640 | 4180 | 4170 | 4180 | 4170 | 635 |
| 472 | 20250214 | 132700 | 2625105110 | 4180 | 4175 | 4180 | 4175 | 864 |
| 473 | 20250214 | 132600 | 2621495780 | 4175 | 4170 | 4175 | 4170 | 634 |
| 474 | 20250214 | 132500 | 2618848875 | 4175 | 4175 | 4175 | 4175 | 705 |
| 475 | 20250214 | 132400 | 2615905500 | 4175 | 4170 | 4175 | 4165 | 1470 |
| 476 | 20250214 | 132300 | 2609775545 | 4175 | 4170 | 4175 | 4170 | 663 |
| 477 | 20250214 | 132200 | 2607007570 | 4165 | 4175 | 4175 | 4165 | 14 |
| 478 | 20250214 | 132100 | 2606949175 | 4175 | 4165 | 4175 | 4165 | 3865 |
| 479 | 20250214 | 132000 | 2590828950 | 4165 | 4165 | 4170 | 4165 | 1285 |
| 480 | 20250214 | 131900 | 2585473900 | 4175 | 4165 | 4175 | 4165 | 644 |
| 481 | 20250214 | 131800 | 2582787110 | 4165 | 4170 | 4175 | 4165 | 3468 |
| 482 | 20250214 | 131700 | 2568334090 | 4180 | 4170 | 4180 | 4170 | 1349 |
| 483 | 20250214 | 131600 | 2562705630 | 4175 | 4175 | 4180 | 4170 | 1882 |
| 484 | 20250214 | 131500 | 2554842700 | 4165 | 4175 | 4180 | 4165 | 1396 |
| 485 | 20250214 | 131400 | 2549022020 | 4175 | 4175 | 4180 | 4170 | 434 |
| 486 | 20250214 | 131300 | 2547210075 | 4175 | 4170 | 4175 | 4170 | 1105 |
| 487 | 20250214 | 131200 | 2542600910 | 4170 | 4170 | 4175 | 4170 | 770 |
| 488 | 20250214 | 131100 | 2539389765 | 4175 | 4170 | 4175 | 4170 | 625 |
| 489 | 20250214 | 131000 | 2536780490 | 4180 | 4170 | 4180 | 4165 | 1030 |
| 490 | 20250214 | 130900 | 2532483930 | 4170 | 4180 | 4180 | 4170 | 3575 |
| 491 | 20250214 | 130800 | 2517573150 | 4180 | 4175 | 4180 | 4175 | 604 |
| 492 | 20250214 | 130700 | 2515048580 | 4180 | 4180 | 4185 | 4175 | 1586 |
| 493 | 20250214 | 130600 | 2508420980 | 4175 | 4185 | 4185 | 4175 | 322 |
| 494 | 20250214 | 130500 | 2507073610 | 4185 | 4180 | 4185 | 4180 | 604 |
| 495 | 20250214 | 130400 | 2504547800 | 4180 | 4180 | 4180 | 4175 | 732 |
| 496 | 20250214 | 130300 | 2501488055 | 4180 | 4180 | 4180 | 4175 | 932 |
| 497 | 20250214 | 130200 | 2497593935 | 4175 | 4180 | 4180 | 4170 | 829 |
| 498 | 20250214 | 130100 | 2494131040 | 4175 | 4175 | 4175 | 4170 | 2616 |
| 499 | 20250214 | 130000 | 2483210780 | 4185 | 4190 | 4190 | 4175 | 1838 |
| 500 | 20250214 | 125900 | 2475524805 | 4190 | 4185 | 4190 | 4180 | 641 |
| 501 | 20250214 | 125800 | 2472842040 | 4185 | 4185 | 4185 | 4180 | 1966 |
| 502 | 20250214 | 125700 | 2464614380 | 4185 | 4190 | 4190 | 4185 | 620 |
| 503 | 20250214 | 125600 | 2462016660 | 4190 | 4190 | 4195 | 4190 | 1004 |
| 504 | 20250214 | 125500 | 2457809895 | 4190 | 4190 | 4190 | 4190 | 870 |
| 505 | 20250214 | 125400 | 2454164595 | 4190 | 4190 | 4190 | 4185 | 685 |
| 506 | 20250214 | 125300 | 2451294455 | 4190 | 4190 | 4195 | 4190 | 705 |
| 507 | 20250214 | 125200 | 2448340500 | 4190 | 4190 | 4190 | 4190 | 1276 |
| 508 | 20250214 | 125100 | 2442994060 | 4185 | 4185 | 4190 | 4185 | 715 |
| 509 | 20250214 | 125000 | 2439998760 | 4190 | 4185 | 4190 | 4185 | 715 |
| 510 | 20250214 | 124900 | 2437003465 | 4185 | 4185 | 4190 | 4185 | 749 |
| 511 | 20250214 | 124800 | 2433865375 | 4190 | 4185 | 4190 | 4185 | 619 |
| 512 | 20250214 | 124700 | 2431271830 | 4185 | 4180 | 4190 | 4180 | 527 |
| 513 | 20250214 | 124600 | 2429064830 | 4190 | 4185 | 4190 | 4180 | 3175 |
| 514 | 20250214 | 124500 | 2415779840 | 4175 | 4185 | 4185 | 4175 | 1398 |
| 515 | 20250214 | 124400 | 2409931560 | 4185 | 4185 | 4185 | 4185 | 741 |
| 516 | 20250214 | 124300 | 2406830475 | 4185 | 4185 | 4185 | 4180 | 3988 |
| 517 | 20250214 | 124200 | 2390142220 | 4185 | 4180 | 4185 | 4180 | 607 |
| 518 | 20250214 | 124100 | 2387601935 | 4185 | 4180 | 4185 | 4180 | 609 |
| 519 | 20250214 | 124000 | 2385053295 | 4185 | 4175 | 4185 | 4175 | 793 |
| 520 | 20250214 | 123900 | 2381738540 | 4180 | 4175 | 4180 | 4175 | 2609 |
| 521 | 20250214 | 123800 | 2370833330 | 4175 | 4170 | 4175 | 4165 | 2122 |
| 522 | 20250214 | 123700 | 2361983565 | 4175 | 4175 | 4180 | 4170 | 634 |
| 523 | 20250214 | 123600 | 2359335105 | 4175 | 4175 | 4180 | 4170 | 908 |
| 524 | 20250214 | 123500 | 2355542705 | 4180 | 4180 | 4180 | 4175 | 640 |
| 525 | 20250214 | 123400 | 2352867525 | 4180 | 4175 | 4180 | 4175 | 1114 |
| 526 | 20250214 | 123300 | 2348213550 | 4180 | 4175 | 4180 | 4175 | 712 |
| 527 | 20250214 | 123200 | 2345237425 | 4175 | 4170 | 4180 | 4170 | 673 |
| 528 | 20250214 | 123100 | 2342424955 | 4175 | 4175 | 4175 | 4170 | 808 |
| 529 | 20250214 | 123000 | 2339052565 | 4170 | 4165 | 4175 | 4165 | 736 |
| 530 | 20250214 | 122900 | 2335981445 | 4165 | 4175 | 4175 | 4165 | 607 |
| 531 | 20250214 | 122800 | 2333447240 | 4175 | 4170 | 4175 | 4170 | 1109 |
| 532 | 20250214 | 122700 | 2328819680 | 4175 | 4170 | 4175 | 4170 | 675 |
| 533 | 20250214 | 122600 | 2326001735 | 4170 | 4170 | 4175 | 4165 | 434 |
| 534 | 20250214 | 122500 | 2324190445 | 4170 | 4170 | 4170 | 4170 | 673 |
| 535 | 20250214 | 122400 | 2321384035 | 4170 | 4170 | 4170 | 4170 | 715 |
| 536 | 20250214 | 122300 | 2318402485 | 4170 | 4170 | 4170 | 4170 | 604 |
| 537 | 20250214 | 122200 | 2315883805 | 4165 | 4165 | 4170 | 4165 | 758 |
| 538 | 20250214 | 122100 | 2312725225 | 4170 | 4165 | 4170 | 4165 | 1796 |
| 539 | 20250214 | 122000 | 2305244880 | 4160 | 4170 | 4170 | 4155 | 4283 |
| 540 | 20250214 | 121900 | 2287432800 | 4165 | 4165 | 4165 | 4160 | 965 |
| 541 | 20250214 | 121800 | 2283413860 | 4160 | 4160 | 4160 | 4160 | 0 |
| 542 | 20250214 | 121700 | 2283413860 | 4160 | 4170 | 4170 | 4160 | 1351 |
| 543 | 20250214 | 121600 | 2277787405 | 4165 | 4165 | 4170 | 4165 | 3606 |
| 544 | 20250214 | 121500 | 2262765395 | 4165 | 4170 | 4170 | 4165 | 1005 |
| 545 | 20250214 | 121400 | 2258574595 | 4170 | 4170 | 4170 | 4170 | 604 |
| 546 | 20250214 | 121300 | 2256055915 | 4170 | 4170 | 4170 | 4170 | 608 |
| 547 | 20250214 | 121200 | 2253520555 | 4170 | 4165 | 4170 | 4160 | 975 |
| 548 | 20250214 | 121100 | 2249458530 | 4170 | 4170 | 4170 | 4170 | 605 |
| 549 | 20250214 | 121000 | 2246935680 | 4165 | 4170 | 4170 | 4160 | 1300 |
| 550 | 20250214 | 120900 | 2241521625 | 4170 | 4170 | 4175 | 4170 | 3235 |
| 551 | 20250214 | 120800 | 2228028655 | 4170 | 4180 | 4180 | 4170 | 1309 |
| 552 | 20250214 | 120700 | 2222562745 | 4180 | 4180 | 4180 | 4170 | 2639 |
| 553 | 20250214 | 120600 | 2211535085 | 4180 | 4175 | 4180 | 4175 | 610 |
| 554 | 20250214 | 120500 | 2208985310 | 4180 | 4180 | 4180 | 4180 | 607 |
| 555 | 20250214 | 120400 | 2206448050 | 4180 | 4170 | 4180 | 4170 | 598 |
| 556 | 20250214 | 120300 | 2203949895 | 4180 | 4180 | 4180 | 4175 | 1682 |
| 557 | 20250214 | 120200 | 2196919275 | 4185 | 4180 | 4185 | 4180 | 5004 |
| 558 | 20250214 | 120100 | 2175999305 | 4185 | 4175 | 4185 | 4175 | 809 |
| 559 | 20250214 | 120000 | 2172618675 | 4185 | 4180 | 4185 | 4180 | 633 |
| 560 | 20250214 | 115900 | 2169971720 | 4180 | 4175 | 4180 | 4175 | 3401 |
| 561 | 20250214 | 115800 | 2155757555 | 4175 | 4175 | 4180 | 4170 | 406 |
| 562 | 20250214 | 115700 | 2154061505 | 4180 | 4175 | 4180 | 4175 | 607 |
| 563 | 20250214 | 115600 | 2151524255 | 4180 | 4175 | 4180 | 4175 | 604 |
| 564 | 20250214 | 115500 | 2149001255 | 4175 | 4175 | 4175 | 4175 | 754 |
| 565 | 20250214 | 115400 | 2145853305 | 4175 | 4175 | 4175 | 4175 | 655 |
| 566 | 20250214 | 115300 | 2143118680 | 4175 | 4175 | 4180 | 4175 | 606 |
| 567 | 20250214 | 115200 | 2140587615 | 4180 | 4175 | 4180 | 4170 | 619 |
| 568 | 20250214 | 115100 | 2138000775 | 4180 | 4175 | 4180 | 4175 | 1106 |
| 569 | 20250214 | 115000 | 2133381710 | 4180 | 4180 | 4180 | 4180 | 605 |
| 570 | 20250214 | 114900 | 2130852810 | 4180 | 4175 | 4180 | 4175 | 610 |
| 571 | 20250214 | 114800 | 2128303040 | 4175 | 4175 | 4175 | 4170 | 601 |
| 572 | 20250214 | 114700 | 2125793890 | 4175 | 4165 | 4175 | 4165 | 606 |
| 573 | 20250214 | 114600 | 2123266005 | 4165 | 4170 | 4170 | 4165 | 861 |
| 574 | 20250214 | 114500 | 2119675650 | 4165 | 4170 | 4170 | 4165 | 806 |
| 575 | 20250214 | 114400 | 2116315385 | 4170 | 4180 | 4180 | 4170 | 2546 |
| 576 | 20250214 | 114300 | 2105689060 | 4180 | 4180 | 4180 | 4175 | 607 |
| 577 | 20250214 | 114200 | 2103151805 | 4175 | 4180 | 4180 | 4175 | 1124 |
| 578 | 20250214 | 114100 | 2098456085 | 4180 | 4180 | 4180 | 4180 | 605 |
| 579 | 20250214 | 114000 | 2095927185 | 4175 | 4180 | 4180 | 4175 | 878 |
| 580 | 20250214 | 113900 | 2092258215 | 4180 | 4175 | 4180 | 4175 | 630 |
| 581 | 20250214 | 113800 | 2089625265 | 4175 | 4180 | 4180 | 4175 | 1625 |
| 582 | 20250214 | 113700 | 2082837865 | 4180 | 4180 | 4180 | 4175 | 618 |
| 583 | 20250214 | 113600 | 2080254690 | 4180 | 4180 | 4180 | 4170 | 693 |
| 584 | 20250214 | 113500 | 2077360530 | 4180 | 4180 | 4180 | 4180 | 659 |
| 585 | 20250214 | 113400 | 2074605910 | 4180 | 4180 | 4180 | 4175 | 613 |
| 586 | 20250214 | 113300 | 2072043585 | 4180 | 4175 | 4180 | 4175 | 607 |
| 587 | 20250214 | 113200 | 2069506335 | 4180 | 4175 | 4180 | 4175 | 609 |
| 588 | 20250214 | 113100 | 2066960725 | 4180 | 4175 | 4180 | 4175 | 606 |
| 589 | 20250214 | 113000 | 2064427655 | 4180 | 4175 | 4180 | 4170 | 810 |
| 590 | 20250214 | 112900 | 2061045000 | 4175 | 4175 | 4175 | 4175 | 648 |
| 591 | 20250214 | 112800 | 2058339600 | 4175 | 4175 | 4180 | 4175 | 895 |
| 592 | 20250214 | 112700 | 2054599955 | 4180 | 4180 | 4180 | 4175 | 606 |
| 593 | 20250214 | 112600 | 2052066880 | 4180 | 4175 | 4180 | 4175 | 649 |
| 594 | 20250214 | 112500 | 2049354080 | 4175 | 4175 | 4180 | 4175 | 682 |
| 595 | 20250214 | 112400 | 2046503400 | 4175 | 4180 | 4180 | 4175 | 634 |
| 596 | 20250214 | 112300 | 2043853365 | 4185 | 4180 | 4185 | 4180 | 606 |
| 597 | 20250214 | 112200 | 2041319585 | 4180 | 4180 | 4180 | 4175 | 606 |
| 598 | 20250214 | 112100 | 2038786515 | 4185 | 4180 | 4185 | 4180 | 705 |
| 599 | 20250214 | 112000 | 2035839495 | 4180 | 4180 | 4185 | 4180 | 1177 |
| 600 | 20250214 | 111900 | 2030919445 | 4180 | 4175 | 4180 | 4175 | 607 |
| 601 | 20250214 | 111800 | 2028382195 | 4180 | 4185 | 4185 | 4175 | 687 |
| 602 | 20250214 | 111700 | 2025509375 | 4185 | 4185 | 4185 | 4175 | 1607 |
| 603 | 20250214 | 111600 | 2018794085 | 4185 | 4180 | 4185 | 4180 | 771 |
| 604 | 20250214 | 111500 | 2015568285 | 4185 | 4185 | 4185 | 4185 | 606 |
| 605 | 20250214 | 111400 | 2013032175 | 4185 | 4185 | 4185 | 4185 | 709 |
| 606 | 20250214 | 111300 | 2010065010 | 4180 | 4185 | 4185 | 4180 | 1428 |
| 607 | 20250214 | 111200 | 2004092645 | 4190 | 4185 | 4190 | 4185 | 706 |
| 608 | 20250214 | 111100 | 2001134760 | 4185 | 4185 | 4185 | 4180 | 2722 |
| 609 | 20250214 | 111000 | 1989745885 | 4185 | 4185 | 4185 | 4180 | 715 |
| 610 | 20250214 | 110900 | 1986754165 | 4185 | 4180 | 4185 | 4180 | 736 |
| 611 | 20250214 | 110800 | 1983674655 | 4185 | 4185 | 4185 | 4185 | 1479 |
| 612 | 20250214 | 110700 | 1977485040 | 4185 | 4180 | 4185 | 4180 | 1112 |
| 613 | 20250214 | 110600 | 1972836860 | 4180 | 4180 | 4180 | 4175 | 1880 |
| 614 | 20250214 | 110500 | 1964979140 | 4180 | 4175 | 4180 | 4175 | 640 |
| 615 | 20250214 | 110400 | 1962304500 | 4175 | 4175 | 4175 | 4170 | 1907 |
| 616 | 20250214 | 110300 | 1954342785 | 4175 | 4170 | 4175 | 4160 | 1058 |
| 617 | 20250214 | 110200 | 1949929710 | 4160 | 4170 | 4170 | 4160 | 937 |
| 618 | 20250214 | 110100 | 1946024095 | 4165 | 4170 | 4170 | 4160 | 1584 |
| 619 | 20250214 | 110000 | 1939421075 | 4175 | 4170 | 4175 | 4160 | 4663 |
| 620 | 20250214 | 105900 | 1920004865 | 4170 | 4175 | 4175 | 4170 | 779 |
| 621 | 20250214 | 105800 | 1916752915 | 4175 | 4170 | 4175 | 4165 | 1203 |
| 622 | 20250214 | 105700 | 1911736420 | 4170 | 4165 | 4170 | 4165 | 357 |
| 623 | 20250214 | 105600 | 1910247875 | 4160 | 4175 | 4175 | 4160 | 805 |
| 624 | 20250214 | 105500 | 1906890000 | 4165 | 4165 | 4170 | 4130 | 19538 |
| 625 | 20250214 | 105400 | 1825738515 | 4175 | 4175 | 4175 | 4155 | 7163 |
| 626 | 20250214 | 105300 | 1795938885 | 4170 | 4175 | 4180 | 4170 | 982 |
| 627 | 20250214 | 105200 | 1791836510 | 4175 | 4175 | 4180 | 4170 | 331 |
| 628 | 20250214 | 105100 | 1790454475 | 4175 | 4175 | 4175 | 4170 | 861 |
| 629 | 20250214 | 105000 | 1786860825 | 4170 | 4175 | 4175 | 4170 | 607 |
| 630 | 20250214 | 104900 | 1784326605 | 4175 | 4180 | 4180 | 4170 | 616 |
| 631 | 20250214 | 104800 | 1781754785 | 4170 | 4180 | 4185 | 4170 | 1725 |
| 632 | 20250214 | 104700 | 1774549600 | 4175 | 4180 | 4185 | 4175 | 3123 |
| 633 | 20250214 | 104600 | 1761495085 | 4180 | 4185 | 4185 | 4180 | 851 |
| 634 | 20250214 | 104500 | 1757934860 | 4180 | 4185 | 4185 | 4180 | 832 |
| 635 | 20250214 | 104400 | 1754453275 | 4185 | 4185 | 4185 | 4180 | 1130 |
| 636 | 20250214 | 104300 | 1749724250 | 4185 | 4185 | 4185 | 4175 | 2582 |
| 637 | 20250214 | 104200 | 1738926650 | 4185 | 4175 | 4185 | 4175 | 1456 |
| 638 | 20250214 | 104100 | 1732839870 | 4180 | 4175 | 4180 | 4175 | 813 |
| 639 | 20250214 | 104000 | 1729443465 | 4180 | 4175 | 4180 | 4165 | 768 |
| 640 | 20250214 | 103900 | 1726236545 | 4175 | 4175 | 4175 | 4165 | 655 |
| 641 | 20250214 | 103800 | 1723502420 | 4175 | 4175 | 4180 | 4165 | 1449 |
| 642 | 20250214 | 103700 | 1717457875 | 4175 | 4170 | 4175 | 4165 | 1331 |
| 643 | 20250214 | 103600 | 1711902665 | 4175 | 4170 | 4175 | 4170 | 1131 |
| 644 | 20250214 | 103500 | 1707184870 | 4170 | 4170 | 4170 | 4165 | 659 |
| 645 | 20250214 | 103400 | 1704436955 | 4165 | 4170 | 4175 | 4165 | 1056 |
| 646 | 20250214 | 103300 | 1700033595 | 4170 | 4175 | 4175 | 4170 | 1350 |
| 647 | 20250214 | 103200 | 1694400055 | 4175 | 4175 | 4175 | 4170 | 3024 |
| 648 | 20250214 | 103100 | 1681781915 | 4175 | 4170 | 4175 | 4160 | 4709 |
| 649 | 20250214 | 103000 | 1662141705 | 4170 | 4155 | 4170 | 4155 | 6790 |
| 650 | 20250214 | 102900 | 1633881125 | 4155 | 4150 | 4155 | 4145 | 1535 |
| 651 | 20250214 | 102800 | 1627511080 | 4145 | 4155 | 4155 | 4145 | 1390 |
| 652 | 20250214 | 102700 | 1621744680 | 4150 | 4155 | 4155 | 4150 | 3421 |
| 653 | 20250214 | 102600 | 1607530925 | 4155 | 4150 | 4155 | 4150 | 606 |
| 654 | 20250214 | 102500 | 1605015635 | 4145 | 4145 | 4155 | 4145 | 3587 |
| 655 | 20250214 | 102400 | 1590143115 | 4145 | 4145 | 4145 | 4145 | 665 |
| 656 | 20250214 | 102300 | 1587386690 | 4145 | 4140 | 4145 | 4135 | 2200 |
| 657 | 20250214 | 102200 | 1578278050 | 4140 | 4145 | 4145 | 4135 | 1213 |
| 658 | 20250214 | 102100 | 1573252475 | 4145 | 4135 | 4145 | 4135 | 804 |
| 659 | 20250214 | 102000 | 1569924020 | 4135 | 4130 | 4135 | 4130 | 619 |
| 660 | 20250214 | 101900 | 1567365685 | 4130 | 4130 | 4130 | 4120 | 834 |
| 661 | 20250214 | 101800 | 1563922445 | 4130 | 4125 | 4130 | 4120 | 869 |
| 662 | 20250214 | 101700 | 1560334610 | 4125 | 4125 | 4130 | 4120 | 624 |
| 663 | 20250214 | 101600 | 1557758170 | 4125 | 4120 | 4130 | 4115 | 1884 |
| 664 | 20250214 | 101500 | 1549994965 | 4120 | 4120 | 4125 | 4115 | 1648 |
| 665 | 20250214 | 101400 | 1543208680 | 4125 | 4125 | 4125 | 4115 | 2615 |
| 666 | 20250214 | 101300 | 1532438990 | 4125 | 4125 | 4130 | 4120 | 400 |
| 667 | 20250214 | 101200 | 1530789045 | 4130 | 4120 | 4130 | 4120 | 2317 |
| 668 | 20250214 | 101100 | 1521238365 | 4120 | 4110 | 4130 | 4110 | 12582 |
| 669 | 20250214 | 101000 | 1469361580 | 4110 | 4100 | 4110 | 4095 | 7824 |
| 670 | 20250214 | 100900 | 1437277790 | 4105 | 4100 | 4105 | 4100 | 217 |
| 671 | 20250214 | 100800 | 1436388075 | 4100 | 4105 | 4105 | 4100 | 482 |
| 672 | 20250214 | 100700 | 1434411780 | 4105 | 4100 | 4105 | 4095 | 3496 |
| 673 | 20250214 | 100600 | 1420087710 | 4100 | 4110 | 4110 | 4100 | 1208 |
| 674 | 20250214 | 100500 | 1415130460 | 4105 | 4105 | 4105 | 4105 | 666 |
| 675 | 20250214 | 100400 | 1412396530 | 4105 | 4095 | 4105 | 4095 | 2023 |
| 676 | 20250214 | 100300 | 1404105760 | 4090 | 4095 | 4095 | 4090 | 12548 |
| 677 | 20250214 | 100200 | 1352774905 | 4095 | 4100 | 4100 | 4090 | 15868 |
| 678 | 20250214 | 100100 | 1287827555 | 4100 | 4100 | 4105 | 4100 | 3954 |
| 679 | 20250214 | 100000 | 1271616090 | 4100 | 4110 | 4115 | 4100 | 15924 |
| 680 | 20250214 | 095900 | 1206215905 | 4110 | 4115 | 4115 | 4110 | 382 |
| 681 | 20250214 | 095800 | 1204645665 | 4115 | 4115 | 4115 | 4110 | 1637 |
| 682 | 20250214 | 095700 | 1197910410 | 4115 | 4115 | 4120 | 4115 | 2478 |
| 683 | 20250214 | 095600 | 1187713180 | 4120 | 4115 | 4120 | 4115 | 361 |
| 684 | 20250214 | 095500 | 1186227050 | 4115 | 4115 | 4115 | 4115 | 6721 |
| 685 | 20250214 | 095400 | 1158570135 | 4120 | 4125 | 4125 | 4115 | 4507 |
| 686 | 20250214 | 095300 | 1140001790 | 4125 | 4130 | 4130 | 4120 | 1142 |
| 687 | 20250214 | 095200 | 1135294965 | 4130 | 4130 | 4130 | 4120 | 1470 |
| 688 | 20250214 | 095100 | 1129231175 | 4125 | 4120 | 4125 | 4115 | 5455 |
| 689 | 20250214 | 095000 | 1106745850 | 4120 | 4120 | 4120 | 4115 | 2439 |
| 690 | 20250214 | 094900 | 1096707790 | 4120 | 4115 | 4125 | 4115 | 4066 |
| 691 | 20250214 | 094800 | 1079973915 | 4125 | 4125 | 4125 | 4115 | 4754 |
| 692 | 20250214 | 094700 | 1060400510 | 4115 | 4120 | 4125 | 4115 | 3494 |
| 693 | 20250214 | 094600 | 1046005265 | 4125 | 4130 | 4130 | 4120 | 2232 |
| 694 | 20250214 | 094500 | 1036800135 | 4130 | 4125 | 4130 | 4120 | 1351 |
| 695 | 20250214 | 094400 | 1031227425 | 4125 | 4120 | 4125 | 4120 | 283 |
| 696 | 20250214 | 094300 | 1030061140 | 4115 | 4120 | 4125 | 4115 | 3163 |
| 697 | 20250214 | 094200 | 1017029935 | 4115 | 4105 | 4115 | 4105 | 6913 |
| 698 | 20250214 | 094100 | 988604095 | 4105 | 4110 | 4110 | 4105 | 1599 |
| 699 | 20250214 | 094000 | 982035135 | 4110 | 4115 | 4125 | 4110 | 2611 |
| 700 | 20250214 | 093900 | 971294330 | 4115 | 4100 | 4120 | 4100 | 3360 |
| 701 | 20250214 | 093800 | 957503780 | 4100 | 4105 | 4105 | 4100 | 10626 |
| 702 | 20250214 | 093700 | 913920765 | 4105 | 4125 | 4125 | 4105 | 44724 |
| 703 | 20250214 | 093600 | 729941545 | 4125 | 4125 | 4125 | 4125 | 7701 |
| 704 | 20250214 | 093500 | 698174920 | 4125 | 4130 | 4130 | 4125 | 3095 |
| 705 | 20250214 | 093400 | 685407010 | 4130 | 4125 | 4130 | 4125 | 1018 |
| 706 | 20250214 | 093300 | 681207355 | 4125 | 4125 | 4125 | 4125 | 8202 |
| 707 | 20250214 | 093200 | 647374105 | 4125 | 4130 | 4135 | 4125 | 4423 |
| 708 | 20250214 | 093100 | 629108685 | 4130 | 4135 | 4135 | 4130 | 3178 |
| 709 | 20250214 | 093000 | 615971170 | 4140 | 4135 | 4140 | 4135 | 612 |
| 710 | 20250214 | 092900 | 613440545 | 4135 | 4135 | 4135 | 4135 | 1426 |
| 711 | 20250214 | 092800 | 607544035 | 4135 | 4140 | 4140 | 4130 | 611 |
| 712 | 20250214 | 092700 | 605017820 | 4130 | 4140 | 4145 | 4130 | 5335 |
| 713 | 20250214 | 092600 | 582944780 | 4140 | 4145 | 4145 | 4135 | 2062 |
| 714 | 20250214 | 092500 | 574410730 | 4145 | 4150 | 4150 | 4140 | 4634 |
| 715 | 20250214 | 092400 | 555224935 | 4150 | 4140 | 4160 | 4140 | 5589 |
| 716 | 20250214 | 092300 | 532032225 | 4135 | 4135 | 4140 | 4130 | 3334 |
| 717 | 20250214 | 092200 | 518253935 | 4140 | 4135 | 4140 | 4135 | 1807 |
| 718 | 20250214 | 092100 | 510781775 | 4130 | 4125 | 4135 | 4125 | 2189 |
| 719 | 20250214 | 092000 | 501744180 | 4125 | 4130 | 4130 | 4125 | 4625 |
| 720 | 20250214 | 091900 | 482650565 | 4130 | 4135 | 4135 | 4130 | 4472 |
| 721 | 20250214 | 091800 | 464181055 | 4140 | 4150 | 4155 | 4130 | 11401 |
| 722 | 20250214 | 091700 | 416961495 | 4155 | 4140 | 4155 | 4135 | 2221 |
| 723 | 20250214 | 091600 | 407757070 | 4140 | 4150 | 4155 | 4130 | 16858 |
| 724 | 20250214 | 091500 | 337911505 | 4155 | 4170 | 4170 | 4155 | 3977 |
| 725 | 20250214 | 091400 | 321382190 | 4165 | 4170 | 4175 | 4160 | 2249 |
| 726 | 20250214 | 091300 | 312011140 | 4170 | 4175 | 4175 | 4160 | 289 |
| 727 | 20250214 | 091200 | 310806415 | 4175 | 4165 | 4175 | 4150 | 6896 |
| 728 | 20250214 | 091100 | 282080400 | 4165 | 4150 | 4165 | 4145 | 4132 |
| 729 | 20250214 | 091000 | 264925585 | 4150 | 4170 | 4170 | 4150 | 8898 |
| 730 | 20250214 | 090900 | 227974395 | 4165 | 4165 | 4165 | 4160 | 6031 |
| 731 | 20250214 | 090800 | 202876240 | 4165 | 4165 | 4165 | 4160 | 8493 |
| 732 | 20250214 | 090700 | 167524675 | 4170 | 4165 | 4170 | 4165 | 1725 |
| 733 | 20250214 | 090600 | 160336375 | 4170 | 4170 | 4175 | 4165 | 3800 |
| 734 | 20250214 | 090500 | 144490600 | 4175 | 4175 | 4180 | 4165 | 3542 |
| 735 | 20250214 | 090400 | 129715970 | 4175 | 4185 | 4185 | 4175 | 3492 |
| 736 | 20250214 | 090300 | 115120650 | 4185 | 4210 | 4210 | 4180 | 5218 |
| 737 | 20250214 | 090200 | 93262515 | 4210 | 4210 | 4215 | 4195 | 3648 |
| 738 | 20250214 | 090100 | 77927120 | 4215 | 4215 | 4215 | 4195 | 11829 |
| 739 | 20250214 | 090000 | 28260455 | 4220 | 4230 | 4235 | 4220 | 6685 |