37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 3 | 20250326 | 211300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250326 | 211200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250326 | 211100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250326 | 211000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250326 | 210900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250326 | 210800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250326 | 210700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250326 | 210600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250326 | 210500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250326 | 210400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250326 | 210300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250326 | 210200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250326 | 210100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250326 | 210000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250326 | 205900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250326 | 205800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250326 | 205700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250326 | 205600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250326 | 205500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250326 | 205400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250326 | 205300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250326 | 205200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250326 | 205100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250326 | 205000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250326 | 204900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250326 | 204800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250326 | 204700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250326 | 204600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250326 | 204500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250326 | 204400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 33 | 20250326 | 204300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250326 | 204200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250326 | 204100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250326 | 204000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250326 | 203900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250326 | 203800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250326 | 203700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250326 | 203600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250326 | 203500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250326 | 203400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250326 | 203300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250326 | 203200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250326 | 203100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250326 | 203000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250326 | 202900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250326 | 202800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250326 | 202700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250326 | 202600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250326 | 202500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250326 | 202400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250326 | 202300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250326 | 202200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250326 | 202100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250326 | 202000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250326 | 201900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250326 | 201800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250326 | 201700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250326 | 201600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250326 | 201500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250326 | 201400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 63 | 20250326 | 201300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250326 | 201200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250326 | 201100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250326 | 201000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250326 | 200900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250326 | 200800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250326 | 200700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250326 | 200600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250326 | 200500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250326 | 200400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250326 | 200300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250326 | 200200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250326 | 200100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250326 | 200000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250326 | 195900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250326 | 195800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250326 | 195700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250326 | 195600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250326 | 195500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250326 | 195400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250326 | 195300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250326 | 195200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250326 | 195100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250326 | 195000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250326 | 194900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250326 | 194800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250326 | 194700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250326 | 194600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250326 | 194500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250326 | 194400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 93 | 20250326 | 194300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250326 | 194200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250326 | 194100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250326 | 194000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250326 | 193900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250326 | 193800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250326 | 193700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250326 | 193600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250326 | 193500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250326 | 193400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250326 | 193300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250326 | 193200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250326 | 193100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250326 | 193000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250326 | 192900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250326 | 192800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250326 | 192700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250326 | 192600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250326 | 192500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250326 | 192400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250326 | 192300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250326 | 192200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250326 | 192100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250326 | 192000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250326 | 191900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250326 | 191800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250326 | 191700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250326 | 191600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250326 | 191500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250326 | 191400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 123 | 20250326 | 191300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250326 | 191200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250326 | 191100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250326 | 191000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250326 | 190900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250326 | 190800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250326 | 190700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250326 | 190600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250326 | 190500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250326 | 190400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250326 | 190300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250326 | 190200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250326 | 190100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250326 | 190000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250326 | 185900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250326 | 185800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250326 | 185700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250326 | 185600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250326 | 185500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250326 | 185400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250326 | 185300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250326 | 185200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250326 | 185100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250326 | 185000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250326 | 184900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250326 | 184800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250326 | 184700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250326 | 184600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250326 | 184500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250326 | 184400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 153 | 20250326 | 184300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250326 | 184200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250326 | 184100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250326 | 184000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250326 | 183900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250326 | 183800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250326 | 183700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250326 | 183600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250326 | 183500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250326 | 183400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250326 | 183300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250326 | 183200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250326 | 183100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250326 | 183000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250326 | 182900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250326 | 182800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250326 | 182700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250326 | 182600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250326 | 182500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250326 | 182400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250326 | 182300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250326 | 182200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250326 | 182100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250326 | 182000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250326 | 181900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250326 | 181800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250326 | 181700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250326 | 181600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250326 | 181500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250326 | 181400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 183 | 20250326 | 181300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250326 | 181200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250326 | 181100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250326 | 181000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250326 | 180900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250326 | 180800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250326 | 180700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250326 | 180600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250326 | 180500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250326 | 180400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250326 | 180300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20250326 | 180200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20250326 | 180100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20250326 | 180000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20250326 | 175900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20250326 | 175800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20250326 | 175700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20250326 | 175600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20250326 | 175500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20250326 | 175400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20250326 | 175300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20250326 | 175200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20250326 | 175100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20250326 | 175000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20250326 | 174900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20250326 | 174800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20250326 | 174700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20250326 | 174600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20250326 | 174500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20250326 | 174400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 213 | 20250326 | 174300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20250326 | 174200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20250326 | 174100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20250326 | 174000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20250326 | 173900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20250326 | 173800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20250326 | 173700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20250326 | 173600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20250326 | 173500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20250326 | 173400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20250326 | 173300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20250326 | 173200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20250326 | 173100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20250326 | 173000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20250326 | 172900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20250326 | 172800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20250326 | 172700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20250326 | 172600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20250326 | 172500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20250326 | 172400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20250326 | 172300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20250326 | 172200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20250326 | 172100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20250326 | 172000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20250326 | 171900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20250326 | 171800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20250326 | 171700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20250326 | 171600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20250326 | 171500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20250326 | 171400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 243 | 20250326 | 171300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20250326 | 171200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20250326 | 171100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20250326 | 171000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20250326 | 170900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20250326 | 170800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20250326 | 170700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20250326 | 170600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20250326 | 170500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20250326 | 170400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20250326 | 170300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20250326 | 170200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20250326 | 170100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20250326 | 170000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20250326 | 165900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20250326 | 165800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20250326 | 165700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20250326 | 165600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20250326 | 165500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20250326 | 165400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20250326 | 165300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20250326 | 165200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20250326 | 165100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20250326 | 165000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20250326 | 164900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20250326 | 164800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20250326 | 164700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20250326 | 164600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20250326 | 164500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20250326 | 164400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 273 | 20250326 | 164300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20250326 | 164200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20250326 | 164100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20250326 | 164000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20250326 | 163900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20250326 | 163800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20250326 | 163700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20250326 | 163600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20250326 | 163500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20250326 | 163400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20250326 | 163300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20250326 | 163200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20250326 | 163100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20250326 | 163000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20250326 | 162900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20250326 | 162800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20250326 | 162700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20250326 | 162600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20250326 | 162500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20250326 | 162400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20250326 | 162300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20250326 | 162200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20250326 | 162100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20250326 | 162000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20250326 | 161900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20250326 | 161800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20250326 | 161700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20250326 | 161600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20250326 | 161500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20250326 | 161400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 303 | 20250326 | 161300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20250326 | 161200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20250326 | 161100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20250326 | 161000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20250326 | 160900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20250326 | 160800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20250326 | 160700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20250326 | 160600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20250326 | 160500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20250326 | 160400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20250326 | 160300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20250326 | 160200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20250326 | 160100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20250326 | 160000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 317 | 20250326 | 155900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 318 | 20250326 | 155800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20250326 | 155700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20250326 | 155600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20250326 | 155500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 322 | 20250326 | 155400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 323 | 20250326 | 155300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 324 | 20250326 | 155200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 325 | 20250326 | 155100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 326 | 20250326 | 155000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 327 | 20250326 | 154900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 328 | 20250326 | 154800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 329 | 20250326 | 154700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 330 | 20250326 | 154600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 331 | 20250326 | 154500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20250326 | 154400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 333 | 20250326 | 154300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 334 | 20250326 | 154200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 335 | 20250326 | 154100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 336 | 20250326 | 154000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 337 | 20250326 | 153900 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 338 | 20250326 | 153800 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 339 | 20250326 | 153700 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 340 | 20250326 | 153600 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 341 | 20250326 | 153500 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 342 | 20250326 | 153400 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20250326 | 153300 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 344 | 20250326 | 153200 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 345 | 20250326 | 153100 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 0 |
| 346 | 20250326 | 153000 | 11550415278 | 3545 | 3545 | 3545 | 3545 | 42957 |
| 347 | 20250326 | 152900 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 348 | 20250326 | 152800 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 349 | 20250326 | 152700 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 350 | 20250326 | 152600 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 351 | 20250326 | 152500 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 352 | 20250326 | 152400 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 353 | 20250326 | 152300 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 354 | 20250326 | 152200 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 355 | 20250326 | 152100 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 356 | 20250326 | 152000 | 11398132713 | 3560 | 3560 | 3560 | 3560 | 0 |
| 357 | 20250326 | 151900 | 11398132713 | 3560 | 3560 | 3560 | 3555 | 2548 |
| 358 | 20250326 | 151800 | 11389071628 | 3560 | 3560 | 3565 | 3560 | 6874 |
| 359 | 20250326 | 151700 | 11364600133 | 3560 | 3560 | 3565 | 3555 | 7352 |
| 360 | 20250326 | 151600 | 11338426943 | 3565 | 3565 | 3565 | 3555 | 3905 |
| 361 | 20250326 | 151500 | 11324524493 | 3560 | 3565 | 3570 | 3560 | 3443 |
| 362 | 20250326 | 151400 | 11312262058 | 3565 | 3565 | 3565 | 3560 | 1533 |
| 363 | 20250326 | 151300 | 11306797943 | 3565 | 3560 | 3565 | 3560 | 2945 |
| 364 | 20250326 | 151200 | 11296304578 | 3555 | 3560 | 3560 | 3555 | 3396 |
| 365 | 20250326 | 151100 | 11284222003 | 3560 | 3565 | 3565 | 3560 | 188 |
| 366 | 20250326 | 151000 | 11283552673 | 3560 | 3565 | 3565 | 3560 | 714 |
| 367 | 20250326 | 150900 | 11281010778 | 3565 | 3565 | 3565 | 3565 | 67 |
| 368 | 20250326 | 150800 | 11280771923 | 3565 | 3560 | 3565 | 3555 | 1943 |
| 369 | 20250326 | 150700 | 11273849863 | 3565 | 3560 | 3565 | 3560 | 290 |
| 370 | 20250326 | 150600 | 11272817458 | 3560 | 3555 | 3565 | 3555 | 1063 |
| 371 | 20250326 | 150500 | 11269034673 | 3560 | 3565 | 3565 | 3560 | 17 |
| 372 | 20250326 | 150400 | 11268974118 | 3565 | 3555 | 3565 | 3555 | 724 |
| 373 | 20250326 | 150300 | 11266397058 | 3565 | 3565 | 3565 | 3555 | 1063 |
| 374 | 20250326 | 150200 | 11262618043 | 3565 | 3560 | 3565 | 3555 | 6765 |
| 375 | 20250326 | 150100 | 11238558783 | 3565 | 3565 | 3565 | 3560 | 1015 |
| 376 | 20250326 | 150000 | 11234940808 | 3565 | 3565 | 3565 | 3560 | 950 |
| 377 | 20250326 | 145900 | 11231557058 | 3565 | 3565 | 3565 | 3565 | 205 |
| 378 | 20250326 | 145800 | 11230826233 | 3565 | 3565 | 3565 | 3565 | 1 |
| 379 | 20250326 | 145700 | 11230822668 | 3560 | 3565 | 3565 | 3560 | 2282 |
| 380 | 20250326 | 145600 | 11222689003 | 3565 | 3565 | 3565 | 3565 | 132 |
| 381 | 20250326 | 145500 | 11222218423 | 3565 | 3570 | 3570 | 3565 | 1490 |
| 382 | 20250326 | 145400 | 11216906323 | 3565 | 3560 | 3565 | 3560 | 1649 |
| 383 | 20250326 | 145300 | 11211028883 | 3560 | 3560 | 3560 | 3560 | 1051 |
| 384 | 20250326 | 145200 | 11207287323 | 3560 | 3565 | 3565 | 3560 | 475 |
| 385 | 20250326 | 145100 | 11205596273 | 3560 | 3560 | 3560 | 3560 | 514 |
| 386 | 20250326 | 145000 | 11203766433 | 3560 | 3565 | 3565 | 3560 | 1825 |
| 387 | 20250326 | 144900 | 11197265548 | 3565 | 3565 | 3570 | 3565 | 396 |
| 388 | 20250326 | 144800 | 11195853803 | 3570 | 3570 | 3570 | 3570 | 71 |
| 389 | 20250326 | 144700 | 11195600333 | 3575 | 3565 | 3575 | 3565 | 257 |
| 390 | 20250326 | 144600 | 11194682738 | 3570 | 3560 | 3570 | 3560 | 2269 |
| 391 | 20250326 | 144500 | 11186594908 | 3560 | 3570 | 3575 | 3560 | 1231 |
| 392 | 20250326 | 144400 | 11182208958 | 3560 | 3550 | 3565 | 3550 | 2809 |
| 393 | 20250326 | 144300 | 11172197633 | 3550 | 3555 | 3555 | 3550 | 8435 |
| 394 | 20250326 | 144200 | 11142230733 | 3560 | 3555 | 3565 | 3555 | 6912 |
| 395 | 20250326 | 144100 | 11117618588 | 3555 | 3560 | 3560 | 3555 | 6720 |
| 396 | 20250326 | 144000 | 11093722858 | 3560 | 3560 | 3565 | 3560 | 2221 |
| 397 | 20250326 | 143900 | 11085809493 | 3565 | 3565 | 3565 | 3560 | 2985 |
| 398 | 20250326 | 143800 | 11075180848 | 3565 | 3565 | 3565 | 3565 | 1044 |
| 399 | 20250326 | 143700 | 11071458988 | 3565 | 3565 | 3565 | 3565 | 1344 |
| 400 | 20250326 | 143600 | 11066667628 | 3565 | 3565 | 3565 | 3565 | 50 |
| 401 | 20250326 | 143500 | 11066489378 | 3570 | 3570 | 3570 | 3570 | 1 |
| 402 | 20250326 | 143400 | 11066485808 | 3570 | 3570 | 3570 | 3570 | 278 |
| 403 | 20250326 | 143300 | 11065493348 | 3575 | 3575 | 3575 | 3575 | 0 |
| 404 | 20250326 | 143200 | 11065493348 | 3575 | 3570 | 3575 | 3570 | 66 |
| 405 | 20250326 | 143100 | 11065257718 | 3570 | 3570 | 3570 | 3570 | 629 |
| 406 | 20250326 | 143000 | 11063012188 | 3565 | 3570 | 3570 | 3565 | 998 |
| 407 | 20250326 | 142900 | 11059450038 | 3570 | 3580 | 3580 | 3570 | 296 |
| 408 | 20250326 | 142800 | 11058392328 | 3580 | 3580 | 3580 | 3580 | 2 |
| 409 | 20250326 | 142700 | 11058385168 | 3580 | 3570 | 3580 | 3570 | 405 |
| 410 | 20250326 | 142600 | 11056937148 | 3570 | 3570 | 3570 | 3565 | 1869 |
| 411 | 20250326 | 142500 | 11050271758 | 3570 | 3570 | 3570 | 3570 | 250 |
| 412 | 20250326 | 142400 | 11049379258 | 3570 | 3565 | 3570 | 3565 | 369 |
| 413 | 20250326 | 142300 | 11048063428 | 3565 | 3570 | 3570 | 3565 | 2567 |
| 414 | 20250326 | 142200 | 11038903733 | 3570 | 3575 | 3575 | 3570 | 537 |
| 415 | 20250326 | 142100 | 11036985863 | 3575 | 3575 | 3575 | 3575 | 266 |
| 416 | 20250326 | 142000 | 11036034913 | 3575 | 3575 | 3575 | 3575 | 563 |
| 417 | 20250326 | 141900 | 11034022188 | 3575 | 3575 | 3575 | 3570 | 374 |
| 418 | 20250326 | 141800 | 11032686548 | 3570 | 3570 | 3570 | 3570 | 262 |
| 419 | 20250326 | 141700 | 11031751208 | 3570 | 3570 | 3570 | 3570 | 100 |
| 420 | 20250326 | 141600 | 11031394208 | 3570 | 3570 | 3570 | 3570 | 775 |
| 421 | 20250326 | 141500 | 11028627458 | 3580 | 3575 | 3580 | 3570 | 4001 |
| 422 | 20250326 | 141400 | 11014337523 | 3580 | 3580 | 3580 | 3580 | 18 |
| 423 | 20250326 | 141300 | 11014273083 | 3580 | 3580 | 3580 | 3580 | 278 |
| 424 | 20250326 | 141200 | 11013277843 | 3575 | 3575 | 3580 | 3575 | 550 |
| 425 | 20250326 | 141100 | 11011311343 | 3580 | 3575 | 3580 | 3575 | 323 |
| 426 | 20250326 | 141000 | 11010155198 | 3570 | 3575 | 3580 | 3570 | 15316 |
| 427 | 20250326 | 140900 | 10955413653 | 3575 | 3580 | 3580 | 3575 | 29 |
| 428 | 20250326 | 140800 | 10955309873 | 3580 | 3575 | 3580 | 3570 | 1788 |
| 429 | 20250326 | 140700 | 10948923148 | 3580 | 3580 | 3580 | 3580 | 2 |
| 430 | 20250326 | 140600 | 10948915988 | 3575 | 3575 | 3575 | 3575 | 21 |
| 431 | 20250326 | 140500 | 10948840913 | 3575 | 3575 | 3575 | 3575 | 122 |
| 432 | 20250326 | 140400 | 10948404763 | 3575 | 3575 | 3575 | 3570 | 2152 |
| 433 | 20250326 | 140300 | 10940711518 | 3575 | 3575 | 3575 | 3575 | 1587 |
| 434 | 20250326 | 140200 | 10935037993 | 3575 | 3575 | 3575 | 3575 | 428 |
| 435 | 20250326 | 140100 | 10933507893 | 3580 | 3580 | 3585 | 3580 | 106 |
| 436 | 20250326 | 140000 | 10933128403 | 3575 | 3575 | 3575 | 3575 | 1083 |
| 437 | 20250326 | 135900 | 10929256678 | 3575 | 3585 | 3585 | 3575 | 412 |
| 438 | 20250326 | 135800 | 10927781493 | 3585 | 3575 | 3585 | 3575 | 578 |
| 439 | 20250326 | 135700 | 10925712273 | 3580 | 3575 | 3580 | 3570 | 981 |
| 440 | 20250326 | 135600 | 10922208573 | 3580 | 3575 | 3580 | 3575 | 2270 |
| 441 | 20250326 | 135500 | 10914088268 | 3575 | 3580 | 3580 | 3575 | 625 |
| 442 | 20250326 | 135400 | 10911851393 | 3575 | 3577 | 3580 | 3575 | 213 |
| 443 | 20250326 | 135300 | 10911089909 | 3575 | 3570 | 3575 | 3570 | 3526 |
| 444 | 20250326 | 135200 | 10898487509 | 3570 | 3580 | 3585 | 3570 | 19953 |
| 445 | 20250326 | 135100 | 10827199529 | 3580 | 3580 | 3580 | 3580 | 757 |
| 446 | 20250326 | 135000 | 10824489469 | 3580 | 3590 | 3590 | 3580 | 1395 |
| 447 | 20250326 | 134900 | 10819487654 | 3585 | 3580 | 3595 | 3575 | 6378 |
| 448 | 20250326 | 134800 | 10796636429 | 3585 | 3590 | 3590 | 3585 | 2486 |
| 449 | 20250326 | 134700 | 10787723604 | 3585 | 3590 | 3590 | 3585 | 506 |
| 450 | 20250326 | 134600 | 10785907574 | 3590 | 3580 | 3590 | 3580 | 616 |
| 451 | 20250326 | 134500 | 10783698179 | 3585 | 3590 | 3590 | 3575 | 5993 |
| 452 | 20250326 | 134400 | 10762239714 | 3590 | 3585 | 3590 | 3585 | 198 |
| 453 | 20250326 | 134300 | 10761529649 | 3585 | 3580 | 3585 | 3580 | 4770 |
| 454 | 20250326 | 134200 | 10744435006 | 3580 | 3595 | 3595 | 3580 | 31015 |
| 455 | 20250326 | 134100 | 10633185856 | 3595 | 3600 | 3600 | 3595 | 6053 |
| 456 | 20250326 | 134000 | 10611424771 | 3595 | 3595 | 3600 | 3595 | 2178 |
| 457 | 20250326 | 133900 | 10603594536 | 3595 | 3600 | 3600 | 3595 | 4082 |
| 458 | 20250326 | 133800 | 10588899346 | 3605 | 3605 | 3605 | 3600 | 1065 |
| 459 | 20250326 | 133700 | 10585065276 | 3600 | 3595 | 3600 | 3595 | 10585 |
| 460 | 20250326 | 133600 | 10546965071 | 3600 | 3605 | 3605 | 3595 | 16717 |
| 461 | 20250326 | 133500 | 10486783301 | 3605 | 3610 | 3610 | 3600 | 11855 |
| 462 | 20250326 | 133400 | 10444060776 | 3610 | 3610 | 3610 | 3605 | 5436 |
| 463 | 20250326 | 133300 | 10424459891 | 3615 | 3610 | 3615 | 3605 | 3981 |
| 464 | 20250326 | 133200 | 10410092066 | 3610 | 3615 | 3615 | 3610 | 709 |
| 465 | 20250326 | 133100 | 10407532503 | 3615 | 3615 | 3615 | 3615 | 14 |
| 466 | 20250326 | 133000 | 10407481893 | 3615 | 3615 | 3615 | 3615 | 14 |
| 467 | 20250326 | 132900 | 10407431283 | 3612 | 3615 | 3615 | 3612 | 236 |
| 468 | 20250326 | 132800 | 10406578221 | 3615 | 3615 | 3617 | 3615 | 762 |
| 469 | 20250326 | 132700 | 10403823531 | 3620 | 3615 | 3620 | 3615 | 503 |
| 470 | 20250326 | 132600 | 10402003681 | 3615 | 3610 | 3615 | 3610 | 647 |
| 471 | 20250326 | 132500 | 10399665781 | 3615 | 3610 | 3615 | 3610 | 2037 |
| 472 | 20250326 | 132400 | 10392312146 | 3610 | 3615 | 3615 | 3610 | 2119 |
| 473 | 20250326 | 132300 | 10384661511 | 3615 | 3615 | 3615 | 3615 | 414 |
| 474 | 20250326 | 132200 | 10383164901 | 3615 | 3610 | 3615 | 3610 | 33 |
| 475 | 20250326 | 132100 | 10383045691 | 3610 | 3615 | 3615 | 3610 | 2200 |
| 476 | 20250326 | 132000 | 10375102686 | 3620 | 3615 | 3620 | 3610 | 592 |
| 477 | 20250326 | 131900 | 10372964441 | 3620 | 3620 | 3620 | 3620 | 0 |
| 478 | 20250326 | 131800 | 10372964441 | 3620 | 3615 | 3620 | 3615 | 299 |
| 479 | 20250326 | 131700 | 10371883551 | 3620 | 3610 | 3620 | 3610 | 256 |
| 480 | 20250326 | 131600 | 10370957841 | 3610 | 3615 | 3615 | 3610 | 246 |
| 481 | 20250326 | 131500 | 10370069446 | 3615 | 3620 | 3620 | 3615 | 2620 |
| 482 | 20250326 | 131400 | 10360598011 | 3620 | 3620 | 3620 | 3620 | 206 |
| 483 | 20250326 | 131300 | 10359852291 | 3615 | 3615 | 3615 | 3615 | 607 |
| 484 | 20250326 | 131200 | 10357657986 | 3615 | 3610 | 3615 | 3610 | 3009 |
| 485 | 20250326 | 131100 | 10346780766 | 3610 | 3610 | 3615 | 3610 | 2088 |
| 486 | 20250326 | 131000 | 10339243036 | 3615 | 3610 | 3615 | 3610 | 645 |
| 487 | 20250326 | 130900 | 10336914576 | 3615 | 3615 | 3615 | 3615 | 400 |
| 488 | 20250326 | 130800 | 10335468576 | 3615 | 3615 | 3615 | 3615 | 0 |
| 489 | 20250326 | 130700 | 10335468576 | 3615 | 3610 | 3615 | 3610 | 472 |
| 490 | 20250326 | 130600 | 10333764636 | 3615 | 3610 | 3615 | 3610 | 354 |
| 491 | 20250326 | 130500 | 10332486196 | 3605 | 3610 | 3610 | 3605 | 7105 |
| 492 | 20250326 | 130400 | 10306871711 | 3610 | 3610 | 3610 | 3605 | 2500 |
| 493 | 20250326 | 130300 | 10297848086 | 3605 | 3610 | 3610 | 3605 | 6990 |
| 494 | 20250326 | 130200 | 10272616311 | 3610 | 3615 | 3615 | 3610 | 2646 |
| 495 | 20250326 | 130100 | 10263051141 | 3615 | 3620 | 3620 | 3615 | 454 |
| 496 | 20250326 | 130000 | 10261409921 | 3620 | 3615 | 3620 | 3615 | 37 |
| 497 | 20250326 | 125900 | 10261276141 | 3615 | 3620 | 3620 | 3615 | 22 |
| 498 | 20250326 | 125800 | 10261196601 | 3620 | 3615 | 3620 | 3615 | 70 |
| 499 | 20250326 | 125700 | 10260943546 | 3615 | 3612 | 3615 | 3610 | 5496 |
| 500 | 20250326 | 125600 | 10241086471 | 3615 | 3615 | 3615 | 3615 | 23 |
| 501 | 20250326 | 125500 | 10241003326 | 3615 | 3615 | 3615 | 3615 | 1028 |
| 502 | 20250326 | 125400 | 10237287106 | 3615 | 3615 | 3620 | 3615 | 1275 |
| 503 | 20250326 | 125300 | 10232677481 | 3615 | 3620 | 3620 | 3615 | 121 |
| 504 | 20250326 | 125200 | 10232239961 | 3620 | 3620 | 3620 | 3620 | 676 |
| 505 | 20250326 | 125100 | 10229792841 | 3620 | 3620 | 3620 | 3620 | 105 |
| 506 | 20250326 | 125000 | 10229412741 | 3615 | 3617 | 3620 | 3615 | 979 |
| 507 | 20250326 | 124900 | 10225872990 | 3615 | 3615 | 3615 | 3615 | 1 |
| 508 | 20250326 | 124800 | 10225869375 | 3610 | 3615 | 3615 | 3610 | 1738 |
| 509 | 20250326 | 124700 | 10219589195 | 3620 | 3615 | 3620 | 3615 | 6891 |
| 510 | 20250326 | 124600 | 10194678135 | 3610 | 3605 | 3615 | 3605 | 1779 |
| 511 | 20250326 | 124500 | 10188256155 | 3610 | 3615 | 3615 | 3610 | 8789 |
| 512 | 20250326 | 124400 | 10156511855 | 3615 | 3620 | 3620 | 3615 | 7692 |
| 513 | 20250326 | 124300 | 10128700345 | 3620 | 3625 | 3625 | 3620 | 2030 |
| 514 | 20250326 | 124200 | 10121351695 | 3625 | 3625 | 3625 | 3620 | 1559 |
| 515 | 20250326 | 124100 | 10115701230 | 3630 | 3630 | 3630 | 3630 | 48 |
| 516 | 20250326 | 124000 | 10115526990 | 3630 | 3630 | 3630 | 3625 | 462 |
| 517 | 20250326 | 123900 | 10113850620 | 3625 | 3630 | 3630 | 3625 | 659 |
| 518 | 20250326 | 123800 | 10111461245 | 3630 | 3625 | 3635 | 3625 | 421 |
| 519 | 20250326 | 123700 | 10109934050 | 3625 | 3630 | 3630 | 3625 | 82 |
| 520 | 20250326 | 123600 | 10109636740 | 3625 | 3625 | 3630 | 3625 | 375 |
| 521 | 20250326 | 123500 | 10108277360 | 3630 | 3630 | 3630 | 3620 | 997 |
| 522 | 20250326 | 123400 | 10104667875 | 3630 | 3630 | 3630 | 3620 | 2047 |
| 523 | 20250326 | 123300 | 10097243780 | 3620 | 3630 | 3630 | 3620 | 163 |
| 524 | 20250326 | 123200 | 10096653700 | 3630 | 3635 | 3635 | 3620 | 7123 |
| 525 | 20250326 | 123100 | 10070845540 | 3630 | 3635 | 3635 | 3630 | 301 |
| 526 | 20250326 | 123000 | 10069751410 | 3625 | 3630 | 3630 | 3625 | 2108 |
| 527 | 20250326 | 122900 | 10062107330 | 3630 | 3635 | 3635 | 3630 | 5308 |
| 528 | 20250326 | 122800 | 10042823015 | 3635 | 3640 | 3640 | 3635 | 1345 |
| 529 | 20250326 | 122700 | 10037932205 | 3640 | 3640 | 3640 | 3640 | 1451 |
| 530 | 20250326 | 122600 | 10032650565 | 3645 | 3645 | 3645 | 3640 | 319 |
| 531 | 20250326 | 122500 | 10031487825 | 3640 | 3645 | 3645 | 3640 | 384 |
| 532 | 20250326 | 122400 | 10030090045 | 3650 | 3640 | 3650 | 3640 | 66 |
| 533 | 20250326 | 122300 | 10029849200 | 3650 | 3645 | 3650 | 3640 | 864 |
| 534 | 20250326 | 122200 | 10026701415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 535 | 20250326 | 122100 | 10026701415 | 3650 | 3645 | 3650 | 3645 | 944 |
| 536 | 20250326 | 122000 | 10023256855 | 3640 | 3640 | 3640 | 3635 | 2221 |
| 537 | 20250326 | 121900 | 10015179510 | 3640 | 3645 | 3650 | 3640 | 2435 |
| 538 | 20250326 | 121800 | 10006311045 | 3650 | 3645 | 3650 | 3640 | 2361 |
| 539 | 20250326 | 121700 | 9997708615 | 3645 | 3645 | 3645 | 3645 | 316 |
| 540 | 20250326 | 121600 | 9996556795 | 3645 | 3645 | 3645 | 3645 | 318 |
| 541 | 20250326 | 121500 | 9995397685 | 3650 | 3650 | 3650 | 3650 | 0 |
| 542 | 20250326 | 121400 | 9995397685 | 3650 | 3650 | 3650 | 3650 | 0 |
| 543 | 20250326 | 121300 | 9995397685 | 3650 | 3645 | 3655 | 3645 | 48 |
| 544 | 20250326 | 121200 | 9995222580 | 3655 | 3645 | 3655 | 3645 | 942 |
| 545 | 20250326 | 121100 | 9991787085 | 3650 | 3650 | 3655 | 3645 | 87 |
| 546 | 20250326 | 121000 | 9991469775 | 3655 | 3660 | 3660 | 3650 | 2864 |
| 547 | 20250326 | 120900 | 9981007690 | 3660 | 3660 | 3660 | 3660 | 7 |
| 548 | 20250326 | 120800 | 9980982070 | 3660 | 3660 | 3660 | 3655 | 1753 |
| 549 | 20250326 | 120700 | 9974567395 | 3660 | 3650 | 3660 | 3650 | 3971 |
| 550 | 20250326 | 120600 | 9960059885 | 3650 | 3645 | 3650 | 3645 | 582 |
| 551 | 20250326 | 120500 | 9957938300 | 3650 | 3640 | 3650 | 3630 | 4161 |
| 552 | 20250326 | 120400 | 9942801230 | 3645 | 3640 | 3645 | 3630 | 3920 |
| 553 | 20250326 | 120300 | 9928548440 | 3640 | 3645 | 3650 | 3640 | 1372 |
| 554 | 20250326 | 120200 | 9923551745 | 3645 | 3650 | 3650 | 3645 | 1731 |
| 555 | 20250326 | 120100 | 9917240490 | 3650 | 3650 | 3650 | 3650 | 197 |
| 556 | 20250326 | 120000 | 9916521440 | 3650 | 3650 | 3655 | 3650 | 1660 |
| 557 | 20250326 | 115900 | 9910460910 | 3655 | 3650 | 3655 | 3650 | 1515 |
| 558 | 20250326 | 115800 | 9904931130 | 3650 | 3650 | 3650 | 3645 | 753 |
| 559 | 20250326 | 115700 | 9902184745 | 3655 | 3665 | 3665 | 3655 | 5748 |
| 560 | 20250326 | 115600 | 9881174350 | 3665 | 3660 | 3665 | 3660 | 941 |
| 561 | 20250326 | 115500 | 9877730210 | 3660 | 3660 | 3660 | 3655 | 1520 |
| 562 | 20250326 | 115400 | 9872167015 | 3660 | 3660 | 3665 | 3655 | 2702 |
| 563 | 20250326 | 115300 | 9862277615 | 3660 | 3660 | 3665 | 3655 | 7040 |
| 564 | 20250326 | 115200 | 9836503610 | 3660 | 3650 | 3665 | 3645 | 9032 |
| 565 | 20250326 | 115100 | 9803460680 | 3650 | 3655 | 3655 | 3645 | 2227 |
| 566 | 20250326 | 115000 | 9795333950 | 3655 | 3640 | 3655 | 3640 | 8763 |
| 567 | 20250326 | 114900 | 9763383420 | 3640 | 3635 | 3640 | 3630 | 5083 |
| 568 | 20250326 | 114800 | 9744907545 | 3635 | 3625 | 3635 | 3625 | 493 |
| 569 | 20250326 | 114700 | 9743118905 | 3630 | 3630 | 3630 | 3630 | 1646 |
| 570 | 20250326 | 114600 | 9737143925 | 3630 | 3630 | 3630 | 3630 | 2242 |
| 571 | 20250326 | 114500 | 9729005465 | 3630 | 3630 | 3630 | 3630 | 4097 |
| 572 | 20250326 | 114400 | 9714133355 | 3635 | 3635 | 3635 | 3630 | 2172 |
| 573 | 20250326 | 114300 | 9706246395 | 3635 | 3630 | 3635 | 3630 | 970 |
| 574 | 20250326 | 114200 | 9702723740 | 3630 | 3625 | 3630 | 3620 | 2264 |
| 575 | 20250326 | 114100 | 9694521445 | 3625 | 3625 | 3630 | 3625 | 1795 |
| 576 | 20250326 | 114000 | 9688008400 | 3625 | 3635 | 3635 | 3625 | 2098 |
| 577 | 20250326 | 113900 | 9680402865 | 3635 | 3625 | 3635 | 3620 | 3309 |
| 578 | 20250326 | 113800 | 9668393480 | 3630 | 3630 | 3635 | 3630 | 4102 |
| 579 | 20250326 | 113700 | 9653493085 | 3630 | 3620 | 3635 | 3620 | 4301 |
| 580 | 20250326 | 113600 | 9637885552 | 3625 | 3625 | 3630 | 3625 | 3816 |
| 581 | 20250326 | 113500 | 9624052547 | 3625 | 3615 | 3625 | 3615 | 1873 |
| 582 | 20250326 | 113400 | 9617278432 | 3615 | 3610 | 3615 | 3610 | 4815 |
| 583 | 20250326 | 113300 | 9599896262 | 3610 | 3610 | 3610 | 3605 | 908 |
| 584 | 20250326 | 113200 | 9596620392 | 3615 | 3610 | 3615 | 3605 | 5815 |
| 585 | 20250326 | 113100 | 9575628297 | 3610 | 3615 | 3615 | 3610 | 865 |
| 586 | 20250326 | 113000 | 9572505397 | 3610 | 3610 | 3620 | 3610 | 5433 |
| 587 | 20250326 | 112900 | 9552886582 | 3615 | 3620 | 3620 | 3610 | 21796 |
| 588 | 20250326 | 112800 | 9474128931 | 3615 | 3615 | 3625 | 3615 | 4748 |
| 589 | 20250326 | 112700 | 9456952166 | 3615 | 3625 | 3625 | 3615 | 3111 |
| 590 | 20250326 | 112600 | 9445690486 | 3625 | 3620 | 3625 | 3615 | 3912 |
| 591 | 20250326 | 112500 | 9431529561 | 3620 | 3620 | 3620 | 3615 | 1395 |
| 592 | 20250326 | 112400 | 9426483631 | 3620 | 3620 | 3620 | 3615 | 3050 |
| 593 | 20250326 | 112300 | 9415442636 | 3620 | 3620 | 3625 | 3620 | 10404 |
| 594 | 20250326 | 112200 | 9377761391 | 3615 | 3620 | 3625 | 3615 | 9705 |
| 595 | 20250326 | 112100 | 9342639416 | 3620 | 3625 | 3630 | 3620 | 4576 |
| 596 | 20250326 | 112000 | 9326059006 | 3625 | 3630 | 3630 | 3625 | 3489 |
| 597 | 20250326 | 111900 | 9313411156 | 3625 | 3630 | 3635 | 3625 | 1007 |
| 598 | 20250326 | 111800 | 9309758246 | 3630 | 3630 | 3635 | 3630 | 1216 |
| 599 | 20250326 | 111700 | 9305341646 | 3635 | 3630 | 3635 | 3630 | 1527 |
| 600 | 20250326 | 111600 | 9299797382 | 3630 | 3615 | 3630 | 3615 | 6447 |
| 601 | 20250326 | 111500 | 9276480112 | 3615 | 3625 | 3625 | 3615 | 20173 |
| 602 | 20250326 | 111400 | 9203496287 | 3625 | 3645 | 3645 | 3625 | 10077 |
| 603 | 20250326 | 111300 | 9166880842 | 3645 | 3625 | 3645 | 3625 | 7648 |
| 604 | 20250326 | 111200 | 9139094937 | 3620 | 3625 | 3625 | 3620 | 3793 |
| 605 | 20250326 | 111100 | 9125363587 | 3625 | 3625 | 3630 | 3620 | 13336 |
| 606 | 20250326 | 111000 | 9077041477 | 3625 | 3625 | 3630 | 3625 | 9092 |
| 607 | 20250326 | 110900 | 9044080557 | 3625 | 3630 | 3635 | 3625 | 13131 |
| 608 | 20250326 | 110800 | 8996420152 | 3630 | 3635 | 3640 | 3630 | 8321 |
| 609 | 20250326 | 110700 | 8966202317 | 3637 | 3640 | 3640 | 3635 | 9513 |
| 610 | 20250326 | 110600 | 8931590825 | 3640 | 3655 | 3655 | 3640 | 12314 |
| 611 | 20250326 | 110500 | 8886699175 | 3650 | 3650 | 3655 | 3645 | 4525 |
| 612 | 20250326 | 110400 | 8870181400 | 3655 | 3660 | 3660 | 3650 | 4445 |
| 613 | 20250326 | 110300 | 8853948275 | 3650 | 3650 | 3660 | 3645 | 3980 |
| 614 | 20250326 | 110200 | 8839414215 | 3650 | 3635 | 3650 | 3635 | 3512 |
| 615 | 20250326 | 110100 | 8826627190 | 3635 | 3647 | 3647 | 3635 | 21542 |
| 616 | 20250326 | 110000 | 8748259637 | 3647 | 3655 | 3655 | 3640 | 20064 |
| 617 | 20250326 | 105900 | 8675124175 | 3655 | 3660 | 3665 | 3655 | 14901 |
| 618 | 20250326 | 105800 | 8620588560 | 3665 | 3675 | 3675 | 3660 | 9256 |
| 619 | 20250326 | 105700 | 8586660135 | 3675 | 3670 | 3680 | 3665 | 7063 |
| 620 | 20250326 | 105600 | 8560708090 | 3675 | 3675 | 3690 | 3670 | 27032 |
| 621 | 20250326 | 105500 | 8461114840 | 3675 | 3660 | 3680 | 3660 | 12602 |
| 622 | 20250326 | 105400 | 8414850225 | 3660 | 3670 | 3675 | 3660 | 7941 |
| 623 | 20250326 | 105300 | 8385729635 | 3670 | 3655 | 3670 | 3655 | 14296 |
| 624 | 20250326 | 105200 | 8333344955 | 3655 | 3655 | 3670 | 3655 | 27606 |
| 625 | 20250326 | 105100 | 8232264490 | 3660 | 3660 | 3665 | 3655 | 18207 |
| 626 | 20250326 | 105000 | 8165659300 | 3660 | 3640 | 3670 | 3635 | 21282 |
| 627 | 20250326 | 104900 | 8087993315 | 3635 | 3660 | 3660 | 3630 | 72276 |
| 628 | 20250326 | 104800 | 7824726650 | 3660 | 3670 | 3675 | 3660 | 17155 |
| 629 | 20250326 | 104700 | 7761871165 | 3675 | 3660 | 3680 | 3655 | 44820 |
| 630 | 20250326 | 104600 | 7597596985 | 3660 | 3665 | 3670 | 3655 | 29039 |
| 631 | 20250326 | 104500 | 7491262735 | 3670 | 3685 | 3685 | 3665 | 34481 |
| 632 | 20250326 | 104400 | 7364658665 | 3685 | 3665 | 3685 | 3665 | 26701 |
| 633 | 20250326 | 104300 | 7266619440 | 3660 | 3690 | 3695 | 3660 | 48108 |
| 634 | 20250326 | 104200 | 7089652440 | 3690 | 3720 | 3725 | 3675 | 71945 |
| 635 | 20250326 | 104100 | 6823655701 | 3720 | 3685 | 3720 | 3670 | 96791 |
| 636 | 20250326 | 104000 | 6466162316 | 3685 | 3725 | 3740 | 3675 | 162290 |
| 637 | 20250326 | 103900 | 5864283284 | 3725 | 3735 | 3770 | 3695 | 210791 |
| 638 | 20250326 | 103800 | 5077369434 | 3730 | 3735 | 3800 | 3725 | 197071 |
| 639 | 20250326 | 103700 | 4336305527 | 3740 | 3800 | 3850 | 3715 | 474773 |
| 640 | 20250326 | 103600 | 2531340736 | 3800 | 3585 | 3850 | 3585 | 508763 |
| 641 | 20250326 | 103500 | 629150101 | 3585 | 3585 | 3585 | 3585 | 5 |
| 642 | 20250326 | 103400 | 629132176 | 3585 | 3580 | 3585 | 3580 | 102 |
| 643 | 20250326 | 103300 | 628767006 | 3585 | 3575 | 3585 | 3575 | 896 |
| 644 | 20250326 | 103200 | 625563786 | 3575 | 3575 | 3575 | 3575 | 278 |
| 645 | 20250326 | 103100 | 624569936 | 3585 | 3585 | 3585 | 3585 | 2 |
| 646 | 20250326 | 103000 | 624562766 | 3585 | 3585 | 3585 | 3575 | 746 |
| 647 | 20250326 | 102900 | 621890161 | 3580 | 3580 | 3580 | 3580 | 200 |
| 648 | 20250326 | 102800 | 621174161 | 3585 | 3580 | 3585 | 3575 | 3372 |
| 649 | 20250326 | 102700 | 609117761 | 3585 | 3585 | 3585 | 3582 | 58 |
| 650 | 20250326 | 102600 | 608909843 | 3585 | 3585 | 3590 | 3580 | 3994 |
| 651 | 20250326 | 102500 | 594609253 | 3585 | 3585 | 3585 | 3585 | 0 |
| 652 | 20250326 | 102400 | 594609253 | 3585 | 3585 | 3585 | 3585 | 1060 |
| 653 | 20250326 | 102300 | 590809153 | 3585 | 3585 | 3585 | 3585 | 1354 |
| 654 | 20250326 | 102200 | 585955063 | 3585 | 3585 | 3585 | 3585 | 168 |
| 655 | 20250326 | 102100 | 585352783 | 3585 | 3585 | 3585 | 3585 | 762 |
| 656 | 20250326 | 102000 | 582621013 | 3585 | 3585 | 3585 | 3585 | 139 |
| 657 | 20250326 | 101900 | 582122698 | 3585 | 3580 | 3585 | 3580 | 247 |
| 658 | 20250326 | 101800 | 581238428 | 3585 | 3585 | 3585 | 3585 | 350 |
| 659 | 20250326 | 101700 | 579983678 | 3585 | 3585 | 3585 | 3585 | 20 |
| 660 | 20250326 | 101600 | 579911978 | 3585 | 3585 | 3585 | 3585 | 13 |
| 661 | 20250326 | 101500 | 579865373 | 3585 | 3585 | 3585 | 3585 | 1061 |
| 662 | 20250326 | 101400 | 576061688 | 3585 | 3585 | 3585 | 3585 | 189 |
| 663 | 20250326 | 101300 | 575384123 | 3585 | 3590 | 3590 | 3580 | 807 |
| 664 | 20250326 | 101200 | 572491028 | 3585 | 3590 | 3590 | 3585 | 505 |
| 665 | 20250326 | 101100 | 570680573 | 3585 | 3585 | 3585 | 3585 | 522 |
| 666 | 20250326 | 101000 | 568809203 | 3590 | 3585 | 3590 | 3585 | 951 |
| 667 | 20250326 | 100900 | 565399398 | 3585 | 3580 | 3585 | 3580 | 2036 |
| 668 | 20250326 | 100800 | 558110388 | 3585 | 3585 | 3585 | 3585 | 0 |
| 669 | 20250326 | 100700 | 558110388 | 3585 | 3585 | 3585 | 3585 | 810 |
| 670 | 20250326 | 100600 | 555206538 | 3585 | 3585 | 3585 | 3580 | 6211 |
| 671 | 20250326 | 100500 | 532964633 | 3580 | 3590 | 3590 | 3580 | 239 |
| 672 | 20250326 | 100400 | 532108328 | 3590 | 3590 | 3590 | 3590 | 36 |
| 673 | 20250326 | 100300 | 531979088 | 3590 | 3590 | 3590 | 3580 | 117 |
| 674 | 20250326 | 100200 | 531559218 | 3590 | 3575 | 3590 | 3575 | 952 |
| 675 | 20250326 | 100100 | 528152038 | 3575 | 3575 | 3575 | 3575 | 974 |
| 676 | 20250326 | 100000 | 524669988 | 3575 | 3575 | 3580 | 3575 | 4352 |
| 677 | 20250326 | 095900 | 509111583 | 3575 | 3585 | 3590 | 3575 | 703 |
| 678 | 20250326 | 095800 | 506594373 | 3590 | 3590 | 3590 | 3590 | 0 |
| 679 | 20250326 | 095700 | 506594373 | 3590 | 3590 | 3595 | 3590 | 521 |
| 680 | 20250326 | 095600 | 504723973 | 3595 | 3595 | 3595 | 3585 | 3584 |
| 681 | 20250326 | 095500 | 491854389 | 3590 | 3595 | 3595 | 3590 | 4739 |
| 682 | 20250326 | 095400 | 474837779 | 3595 | 3600 | 3605 | 3590 | 5547 |
| 683 | 20250326 | 095300 | 454908524 | 3605 | 3590 | 3605 | 3590 | 9285 |
| 684 | 20250326 | 095200 | 421516414 | 3590 | 3590 | 3595 | 3585 | 6634 |
| 685 | 20250326 | 095100 | 397679369 | 3590 | 3585 | 3595 | 3585 | 3529 |
| 686 | 20250326 | 095000 | 385017839 | 3585 | 3585 | 3585 | 3580 | 2129 |
| 687 | 20250326 | 094900 | 377385414 | 3585 | 3580 | 3585 | 3580 | 1357 |
| 688 | 20250326 | 094800 | 372527344 | 3580 | 3575 | 3580 | 3575 | 1541 |
| 689 | 20250326 | 094700 | 367010584 | 3580 | 3580 | 3585 | 3575 | 3070 |
| 690 | 20250326 | 094600 | 356020269 | 3580 | 3570 | 3580 | 3570 | 2022 |
| 691 | 20250326 | 094500 | 348792619 | 3575 | 3575 | 3575 | 3570 | 554 |
| 692 | 20250326 | 094400 | 346812074 | 3575 | 3560 | 3575 | 3560 | 2526 |
| 693 | 20250326 | 094300 | 337799664 | 3560 | 3560 | 3560 | 3560 | 170 |
| 694 | 20250326 | 094200 | 337194464 | 3560 | 3570 | 3570 | 3560 | 462 |
| 695 | 20250326 | 094100 | 335549699 | 3565 | 3555 | 3570 | 3555 | 8126 |
| 696 | 20250326 | 094000 | 306623354 | 3555 | 3555 | 3560 | 3550 | 1585 |
| 697 | 20250326 | 093900 | 300995989 | 3560 | 3570 | 3575 | 3560 | 1526 |
| 698 | 20250326 | 093800 | 295561384 | 3575 | 3570 | 3575 | 3570 | 281 |
| 699 | 20250326 | 093700 | 294558209 | 3570 | 3570 | 3570 | 3570 | 201 |
| 700 | 20250326 | 093600 | 293840639 | 3575 | 3575 | 3575 | 3570 | 1434 |
| 701 | 20250326 | 093500 | 288720244 | 3575 | 3565 | 3575 | 3565 | 4757 |
| 702 | 20250326 | 093400 | 271749634 | 3565 | 3555 | 3565 | 3555 | 965 |
| 703 | 20250326 | 093300 | 268314474 | 3550 | 3555 | 3555 | 3550 | 1213 |
| 704 | 20250326 | 093200 | 264002619 | 3550 | 3555 | 3555 | 3550 | 650 |
| 705 | 20250326 | 093100 | 261691874 | 3560 | 3560 | 3560 | 3560 | 3 |
| 706 | 20250326 | 093000 | 261681194 | 3555 | 3560 | 3565 | 3555 | 1594 |
| 707 | 20250326 | 092900 | 256009329 | 3560 | 3560 | 3565 | 3560 | 1145 |
| 708 | 20250326 | 092800 | 251933119 | 3560 | 3560 | 3560 | 3560 | 420 |
| 709 | 20250326 | 092700 | 250437919 | 3560 | 3565 | 3565 | 3560 | 68 |
| 710 | 20250326 | 092600 | 250195749 | 3570 | 3570 | 3570 | 3570 | 0 |
| 711 | 20250326 | 092500 | 250195749 | 3570 | 3565 | 3570 | 3565 | 1515 |
| 712 | 20250326 | 092400 | 244794764 | 3565 | 3570 | 3570 | 3565 | 1073 |
| 713 | 20250326 | 092300 | 240969499 | 3570 | 3570 | 3570 | 3570 | 660 |
| 714 | 20250326 | 092200 | 238613299 | 3570 | 3565 | 3570 | 3565 | 10960 |
| 715 | 20250326 | 092100 | 199513174 | 3565 | 3565 | 3570 | 3565 | 3019 |
| 716 | 20250326 | 092000 | 188745239 | 3570 | 3570 | 3570 | 3560 | 1974 |
| 717 | 20250326 | 091900 | 181707969 | 3570 | 3570 | 3570 | 3565 | 1913 |
| 718 | 20250326 | 091800 | 174888114 | 3565 | 3565 | 3570 | 3565 | 2036 |
| 719 | 20250326 | 091700 | 167627499 | 3565 | 3555 | 3565 | 3555 | 1873 |
| 720 | 20250326 | 091600 | 160954659 | 3555 | 3555 | 3555 | 3555 | 1359 |
| 721 | 20250326 | 091500 | 156123414 | 3555 | 3550 | 3555 | 3545 | 2411 |
| 722 | 20250326 | 091400 | 147564499 | 3545 | 3550 | 3550 | 3545 | 292 |
| 723 | 20250326 | 091300 | 146528739 | 3550 | 3555 | 3555 | 3550 | 467 |
| 724 | 20250326 | 091200 | 144870229 | 3555 | 3560 | 3565 | 3555 | 625 |
| 725 | 20250326 | 091100 | 142647844 | 3560 | 3545 | 3560 | 3545 | 4309 |
| 726 | 20250326 | 091000 | 127336614 | 3545 | 3555 | 3555 | 3545 | 4803 |
| 727 | 20250326 | 090900 | 110269714 | 3560 | 3570 | 3570 | 3560 | 857 |
| 728 | 20250326 | 090800 | 107218779 | 3570 | 3570 | 3570 | 3570 | 31 |
| 729 | 20250326 | 090700 | 107108109 | 3565 | 3565 | 3570 | 3565 | 163 |
| 730 | 20250326 | 090600 | 106526949 | 3570 | 3560 | 3570 | 3560 | 6425 |
| 731 | 20250326 | 090500 | 83627429 | 3565 | 3565 | 3565 | 3560 | 358 |
| 732 | 20250326 | 090400 | 82351694 | 3565 | 3565 | 3565 | 3560 | 2694 |
| 733 | 20250326 | 090300 | 72751254 | 3565 | 3565 | 3570 | 3555 | 1954 |
| 734 | 20250326 | 090200 | 65786964 | 3570 | 3555 | 3570 | 3555 | 4150 |
| 735 | 20250326 | 090100 | 51000164 | 3545 | 3545 | 3555 | 3545 | 1645 |
| 736 | 20250326 | 090000 | 45167315 | 3545 | 3580 | 3580 | 3535 | 12672 |