KissMeData/319660/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121146	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21550	-50	5	-0.23	1723255600	80243	36.54	21800	21850	21250	28050	15150	21600	21475.46	20.87	0	-4377	22066	21832	21566	21332	21066	21850	21350	146	6450	500	16410	50	1	28966714	6242	8.14	1.77	12	0.28	2647.00	12197.00	24400	20230717	-11.68	16710	20230316	28.96	22150	-2.71	20240104	20250	6.42	20240116	24400	-11.68	20230717	16710	28.96	20230316	1.61	N	319660	500	146 억	6045792	N	N	15195	N	N
3	20240123	111140	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21600	0	3	0.00	1399801350	65251	29.72	21800	21850	21250	28050	15150	21600	21452.57	20.87	0	-8567	22066	21832	21566	21332	21066	21850	21350	146	6450	500	16410	50	1	28966714	6257	8.16	1.77	12	0.23	2647.00	12197.00	24400	20230717	-11.48	16710	20230316	29.26	22150	-2.48	20240104	20250	6.67	20240116	24400	-11.48	20230717	16710	29.26	20230316	1.61	N	319660	500	146 억	6045792	N	N	15195	N	N
4	20240123	101141	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	-200	5	-0.93	966808200	45056	20.52	21800	21850	21250	28050	15150	21600	21457.92	20.87	0	-7360	22066	21832	21566	21332	21066	21850	21350	146	6450	500	16410	50	1	28966714	6199	8.08	1.75	12	0.16	2647.00	12197.00	24400	20230717	-12.30	16710	20230316	28.07	22150	-3.39	20240104	20250	5.68	20240116	24400	-12.30	20230717	16710	28.07	20230316	1.61	N	319660	500	146 억	6045792	N	N	15195	N	N
5	20240123	091141	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21350	-250	5	-1.16	333656550	15555	7.08	21800	21850	21250	28050	15150	21600	21450.12	20.87	0	-4116	22066	21832	21566	21332	21066	21850	21350	146	6450	500	16410	50	1	28966714	6184	8.07	1.75	12	0.05	2647.00	12197.00	24400	20230717	-12.50	16710	20230316	27.77	22150	-3.61	20240104	20250	5.43	20240116	24400	-12.50	20230717	16710	27.77	20230316	1.61	N	319660	500	146 억	6045792	N	N	15195	N	N
6	20240119	161133	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21200	400	2	1.92	3777360450	177397	129.94	21100	21500	21000	27000	14600	20800	21293.33	20.85	0	31833	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6141	8.01	1.74	12	0.61	2647.00	12197.00	24400	20230717	-13.11	16710	20230316	26.87	22150	-4.29	20240104	20250	4.69	20240116	24400	-13.11	20230717	16710	26.87	20230316	1.66	N	319660	500	146 억	6038936	N	N	5546	N	N
7	20240119	151137	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	500	2	2.40	3613231600	169665	124.28	21100	21500	21000	27000	14600	20800	21296.27	20.85	0	31798	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6170	8.05	1.75	12	0.59	2647.00	12197.00	24400	20230717	-12.70	16710	20230316	27.47	22150	-3.84	20240104	20250	5.19	20240116	24400	-12.70	20230717	16710	27.47	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
8	20240119	141134	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21200	400	2	1.92	3310376900	155398	113.83	21100	21500	21000	27000	14600	20800	21302.57	20.85	0	28786	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6141	8.01	1.74	12	0.54	2647.00	12197.00	24400	20230717	-13.11	16710	20230316	26.87	22150	-4.29	20240104	20250	4.69	20240116	24400	-13.11	20230717	16710	26.87	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
9	20240119	131135	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21350	550	2	2.64	2838320700	133222	97.59	21100	21500	21000	27000	14600	20800	21305.20	20.85	0	28498	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6184	8.07	1.75	12	0.46	2647.00	12197.00	24400	20230717	-12.50	16710	20230316	27.77	22150	-3.61	20240104	20250	5.43	20240116	24400	-12.50	20230717	16710	27.77	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
10	20240119	121140	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	500	2	2.40	2654262300	124558	91.24	21100	21500	21000	27000	14600	20800	21309.45	20.85	0	27530	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6170	8.05	1.75	12	0.43	2647.00	12197.00	24400	20230717	-12.70	16710	20230316	27.47	22150	-3.84	20240104	20250	5.19	20240116	24400	-12.70	20230717	16710	27.47	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
11	20240119	111138	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	350	2	1.68	2356569700	110563	80.99	21100	21500	21000	27000	14600	20800	21314.27	20.85	0	20643	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6126	7.99	1.73	12	0.38	2647.00	12197.00	24400	20230717	-13.32	16710	20230316	26.57	22150	-4.51	20240104	20250	4.44	20240116	24400	-13.32	20230717	16710	26.57	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
12	20240119	101142	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	600	2	2.88	2016594050	94534	69.25	21100	21500	21000	27000	14600	20800	21331.94	20.85	0	24144	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6199	8.08	1.75	12	0.33	2647.00	12197.00	24400	20230717	-12.30	16710	20230316	28.07	22150	-3.39	20240104	20250	5.68	20240116	24400	-12.30	20230717	16710	28.07	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
13	20240119	091136	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21200	400	2	1.92	537516900	25318	18.55	21100	21350	21000	27000	14600	20800	21230.62	20.85	0	17532	21500	21150	20800	20450	20100	20975	20275	146	6200	500	15800	50	1	28966714	6141	8.01	1.74	12	0.09	2647.00	12197.00	24400	20230717	-13.11	16710	20230316	26.87	22150	-4.29	20240104	20250	4.69	20240116	24400	-13.11	20230717	16710	26.87	20230316	1.66	N	319660	500	146 억	6038936	N	N	951	N	N
14	20240118	161133	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-100	5	-0.48	2824442750	136139	67.23	21000	21150	20450	27150	14650	20900	20746.71	20.86	0	-19784	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	6025	7.86	1.71	12	0.47	2647.00	12197.00	24400	20230717	-14.75	16710	20230316	24.48	22150	-6.09	20240104	20250	2.72	20240116	24400	-14.75	20230717	16710	24.48	20230316	1.68	N	319660	500	146 억	6043789	N	N	951	N	N
15	20240118	151133	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	50	2	0.24	2675597100	129001	63.71	21000	21150	20450	27150	14650	20900	20740.90	20.86	0	-20912	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	6069	7.91	1.72	12	0.45	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
16	20240118	141134	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	-200	5	-0.96	2264765400	109280	53.97	21000	21150	20450	27150	14650	20900	20724.43	20.86	0	-22140	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	5996	7.82	1.70	12	0.38	2647.00	12197.00	24400	20230717	-15.16	16710	20230316	23.88	22150	-6.55	20240104	20250	2.22	20240116	24400	-15.16	20230717	16710	23.88	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
17	20240118	131131	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-250	5	-1.20	1695089700	81707	40.35	21000	21150	20450	27150	14650	20900	20745.95	20.86	0	-11717	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	5982	7.80	1.69	12	0.28	2647.00	12197.00	24400	20230717	-15.37	16710	20230316	23.58	22150	-6.77	20240104	20250	1.98	20240116	24400	-15.37	20230717	16710	23.58	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
18	20240118	121135	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-400	5	-1.91	1511101100	72763	35.93	21000	21150	20450	27150	14650	20900	20767.44	20.86	0	-11241	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	5938	7.74	1.68	12	0.25	2647.00	12197.00	24400	20230717	-15.98	16710	20230316	22.68	22150	-7.45	20240104	20250	1.23	20240116	24400	-15.98	20230717	16710	22.68	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
19	20240118	111134	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	-200	5	-0.96	1023808150	49143	24.27	21000	21150	20650	27150	14650	20900	20833.24	20.86	0	-962	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	5996	7.82	1.70	12	0.17	2647.00	12197.00	24400	20230717	-15.16	16710	20230316	23.88	22150	-6.55	20240104	20250	2.22	20240116	24400	-15.16	20230717	16710	23.88	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
20	20240118	101131	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	-150	5	-0.72	753876150	36125	17.84	21000	21150	20650	27150	14650	20900	20868.54	20.86	0	2588	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	6011	7.84	1.70	12	0.12	2647.00	12197.00	24400	20230717	-14.96	16710	20230316	24.18	22150	-6.32	20240104	20250	2.47	20240116	24400	-14.96	20230717	16710	24.18	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
21	20240118	091131	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	50	2	0.24	213130650	10191	5.03	21000	21000	20750	27150	14650	20900	20913.61	20.86	0	-369	21533	21216	20933	20616	20333	21375	20775	146	6250	500	15880	50	1	28966714	6069	7.91	1.72	12	0.04	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.68	N	319660	500	146 억	6043789	N	N	168	N	N
22	20240117	161129	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20900	100	2	0.48	4223844300	202291	160.11	20700	21250	20650	27000	14600	20800	20880.04	20.60	0	599	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6054	7.90	1.71	12	0.70	2647.00	12197.00	24400	20230717	-14.34	16710	20230316	25.07	22150	-5.64	20240104	20250	3.21	20240116	24400	-14.34	20230717	16710	25.07	20230316	1.66	N	319660	500	146 억	5967229	N	N	168	N	N
23	20240117	151132	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	150	2	0.72	3903444350	186964	147.98	20700	21250	20650	27000	14600	20800	20878.09	20.60	0	-864	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6069	7.91	1.72	12	0.65	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
24	20240117	141129	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	150	2	0.72	3235050500	155037	122.71	20700	21250	20650	27000	14600	20800	20866.35	20.60	0	2789	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6069	7.91	1.72	12	0.54	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
25	20240117	131129	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	0	3	0.00	2590160050	124159	98.27	20700	21250	20650	27000	14600	20800	20861.68	20.60	0	1489	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6025	7.86	1.71	12	0.43	2647.00	12197.00	24400	20230717	-14.75	16710	20230316	24.48	22150	-6.09	20240104	20250	2.72	20240116	24400	-14.75	20230717	16710	24.48	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
26	20240117	121132	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	-50	5	-0.24	2204744650	105653	83.62	20700	21250	20650	27000	14600	20800	20867.85	20.60	0	2684	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6011	7.84	1.70	12	0.36	2647.00	12197.00	24400	20230717	-14.96	16710	20230316	24.18	22150	-6.32	20240104	20250	2.47	20240116	24400	-14.96	20230717	16710	24.18	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
27	20240117	111133	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	150	2	0.72	1654014000	79214	62.70	20700	21250	20650	27000	14600	20800	20880.42	20.60	0	5917	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6069	7.91	1.72	12	0.27	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
28	20240117	101129	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	0	3	0.00	915664400	43832	34.69	20700	21250	20650	27000	14600	20800	20890.51	20.60	0	8032	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6025	7.86	1.71	12	0.15	2647.00	12197.00	24400	20230717	-14.75	16710	20230316	24.48	22150	-6.09	20240104	20250	2.72	20240116	24400	-14.75	20230717	16710	24.48	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
29	20240117	091132	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21000	200	2	0.96	441484800	20987	16.61	20700	21250	20700	27000	14600	20800	21037.15	20.60	0	3911	21633	21216	20733	20316	19833	21425	20525	146	6200	500	15800	50	1	28966714	6083	7.93	1.72	12	0.07	2647.00	12197.00	24400	20230717	-13.93	16710	20230316	25.67	22150	-5.19	20240104	20250	3.70	20240116	24400	-13.93	20230717	16710	25.67	20230316	1.66	N	319660	500	146 억	5967229	N	N	1650	N	N
30	20240116	161127	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	50	2	0.24	2617802950	125929	136.10	20600	21150	20250	26950	14550	20750	20787.88	20.52	0	8762	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6025	7.86	1.71	12	0.43	2647.00	12197.00	24400	20230717	-14.75	16710	20230316	24.48	22150	-6.09	20240104	20250	2.72	20240116	24400	-14.75	20230717	16710	24.48	20230316	1.71	N	319660	500	146 억	5945219	N	N	1650	N	N
31	20240116	151124	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20850	100	2	0.48	2498901750	120210	129.92	20600	21150	20250	26950	14550	20750	20787.80	20.52	0	11109	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6040	7.88	1.71	12	0.41	2647.00	12197.00	24400	20230717	-14.55	16710	20230316	24.78	22150	-5.87	20240104	20250	2.96	20240116	24400	-14.55	20230717	16710	24.78	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
32	20240116	141128	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	200	2	0.96	2063237000	99315	107.34	20600	21150	20250	26950	14550	20750	20774.68	20.52	0	16019	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6069	7.91	1.72	12	0.34	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
33	20240116	131129	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20850	100	2	0.48	1713202100	82567	89.23	20600	21150	20250	26950	14550	20750	20749.24	20.52	0	16340	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6040	7.88	1.71	12	0.29	2647.00	12197.00	24400	20230717	-14.55	16710	20230316	24.78	22150	-5.87	20240104	20250	2.96	20240116	24400	-14.55	20230717	16710	24.78	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
34	20240116	121126	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	200	2	0.96	1296835600	62748	67.82	20600	21050	20250	26950	14550	20750	20667.36	20.52	0	9417	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6069	7.91	1.72	12	0.22	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20250	3.46	20240116	24400	-14.14	20230717	16710	25.37	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
35	20240116	111125	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	0	3	0.00	771264150	37534	40.57	20600	20800	20250	26950	14550	20750	20548.41	20.52	0	-4193	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	6011	7.84	1.70	12	0.13	2647.00	12197.00	24400	20230717	-14.96	16710	20230316	24.18	22150	-6.32	20240104	20250	2.47	20240116	24400	-14.96	20230717	16710	24.18	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
36	20240116	101125	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	-350	5	-1.69	585427000	28471	30.77	20600	20800	20250	26950	14550	20750	20562.22	20.52	0	-5991	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	5909	7.71	1.67	12	0.10	2647.00	12197.00	24400	20230717	-16.39	16710	20230316	22.08	22150	-7.90	20240104	20250	0.74	20240116	24400	-16.39	20230717	16710	22.08	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
37	20240116	091124	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-100	5	-0.48	90414050	4370	4.72	20600	20800	20600	26950	14550	20750	20689.71	20.52	0	-1478	21550	21150	20900	20500	20250	21025	20375	146	6200	500	15770	50	1	28966714	5982	7.80	1.69	12	0.02	2647.00	12197.00	24400	20230717	-15.37	16710	20230316	23.58	22150	-6.77	20240104	20350	1.47	20240110	24400	-15.37	20230717	16710	23.58	20230316	1.71	N	319660	500	146 억	5945219	N	N	1638	N	N
38	20240115	161123	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	-400	5	-1.89	1940861400	92448	57.38	21300	21300	20650	27450	14850	21150	20994.15	20.59	0	-25416	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6011	7.84	1.70	12	0.32	2647.00	12197.00	24400	20230717	-14.96	16710	20230316	24.18	22150	-6.32	20240104	20350	1.97	20240110	24400	-14.96	20230717	16710	24.18	20230316	1.74	N	319660	500	146 억	5963759	N	N	1638	N	N
39	20240115	151123	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	-450	5	-2.13	1823057350	86761	53.85	21300	21300	20650	27450	14850	21150	21012.41	20.59	0	-25836	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	5996	7.82	1.70	12	0.30	2647.00	12197.00	24400	20230717	-15.16	16710	20230316	23.88	22150	-6.55	20240104	20350	1.72	20240110	24400	-15.16	20230717	16710	23.88	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
40	20240115	141123	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	-400	5	-1.89	1710806000	81347	50.49	21300	21300	20750	27450	14850	21150	21030.97	20.59	0	-23577	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6011	7.84	1.70	12	0.28	2647.00	12197.00	24400	20230717	-14.96	16710	20230316	24.18	22150	-6.32	20240104	20350	1.97	20240110	24400	-14.96	20230717	16710	24.18	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
41	20240115	131122	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-300	5	-1.42	1586706600	75394	46.80	21300	21300	20750	27450	14850	21150	21045.53	20.59	0	-22711	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6040	7.88	1.71	12	0.26	2647.00	12197.00	24400	20230717	-14.55	16710	20230316	24.78	22150	-5.87	20240104	20350	2.46	20240110	24400	-14.55	20230717	16710	24.78	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
42	20240115	121122	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	-200	5	-0.95	1363549150	64680	40.15	21300	21300	20850	27450	14850	21150	21081.46	20.59	0	-18421	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6069	7.91	1.72	12	0.22	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20350	2.95	20240110	24400	-14.14	20230717	16710	25.37	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
43	20240115	111123	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-250	5	-1.18	1236379550	58591	36.37	21300	21300	20850	27450	14850	21150	21101.87	20.59	0	-16936	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6054	7.90	1.71	12	0.20	2647.00	12197.00	24400	20230717	-14.34	16710	20230316	25.07	22150	-5.64	20240104	20350	2.70	20240110	24400	-14.34	20230717	16710	25.07	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
44	20240115	101118	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	0	3	0.00	681126800	32155	19.96	21300	21300	20950	27450	14850	21150	21182.61	20.59	0	-6614	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6126	7.99	1.73	12	0.11	2647.00	12197.00	24400	20230717	-13.32	16710	20230316	26.57	22150	-4.51	20240104	20350	3.93	20240110	24400	-13.32	20230717	16710	26.57	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
45	20240115	091121	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	0	3	0.00	185286150	8784	5.45	21300	21300	20950	27450	14850	21150	21093.60	20.59	0	330	21783	21466	21033	20716	20283	21625	20875	146	6300	500	16070	50	1	28966714	6126	7.99	1.73	12	0.03	2647.00	12197.00	24400	20230717	-13.32	16710	20230316	26.57	22150	-4.51	20240104	20350	3.93	20240110	24400	-13.32	20230717	16710	26.57	20230316	1.74	N	319660	500	146 억	5963759	N	N	3373	N	N
46	20240112	161132	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	200	2	0.95	3386336100	160461	188.76	20950	21350	20600	27200	14700	20950	21103.77	20.34	18198	-25159	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6126	7.99	1.73	12	0.55	2647.00	12197.00	24400	20230717	-13.32	16710	20230316	26.57	22150	-4.51	20240104	20350	3.93	20240110	24400	-13.32	20230717	16710	26.57	20230316	1.70	N	319660	500	146 억	5891118	N	N	3373	N	N
47	20240112	151120	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21250	300	2	1.43	3105673850	147194	173.15	20950	21350	20600	27200	14700	20950	21099.19	20.34	18198	-26607	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6155	8.03	1.74	12	0.51	2647.00	12197.00	24400	20230717	-12.91	16710	20230316	27.17	22150	-4.06	20240104	20350	4.42	20240110	24400	-12.91	20230717	16710	27.17	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
48	20240112	141118	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	200	2	0.95	2395726850	113738	133.80	20950	21350	20600	27200	14700	20950	21063.56	20.34	18198	-18860	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6126	7.99	1.73	12	0.39	2647.00	12197.00	24400	20230717	-13.32	16710	20230316	26.57	22150	-4.51	20240104	20350	3.93	20240110	24400	-13.32	20230717	16710	26.57	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
49	20240112	131114	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	350	2	1.67	1921753150	91322	107.43	20950	21350	20600	27200	14700	20950	21043.70	20.34	18198	-14122	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6170	8.05	1.75	12	0.32	2647.00	12197.00	24400	20230717	-12.70	16710	20230316	27.47	22150	-3.84	20240104	20350	4.67	20240110	24400	-12.70	20230717	16710	27.47	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
50	20240112	121118	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	0	3	0.00	964668450	46132	54.27	20950	21150	20600	27200	14700	20950	20911.05	20.34	18198	-11579	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6069	7.91	1.72	12	0.16	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20350	2.95	20240110	24400	-14.14	20230717	16710	25.37	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
51	20240112	111114	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-100	5	-0.48	854903100	40885	48.10	20950	21150	20600	27200	14700	20950	20909.94	20.34	18198	-9010	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6040	7.88	1.71	12	0.14	2647.00	12197.00	24400	20230717	-14.55	16710	20230316	24.78	22150	-5.87	20240104	20350	2.46	20240110	24400	-14.55	20230717	16710	24.78	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
52	20240112	101114	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-150	5	-0.72	586706600	28064	33.01	20950	21150	20600	27200	14700	20950	20906.02	20.34	18198	-4148	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6025	7.86	1.71	12	0.10	2647.00	12197.00	24400	20230717	-14.75	16710	20230316	24.48	22150	-6.09	20240104	20350	2.21	20240110	24400	-14.75	20230717	16710	24.48	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
53	20240112	091117	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21000	50	2	0.24	79904700	3804	4.47	20950	21100	20900	27200	14700	20950	21005.44	20.34	18198	-57	21383	21166	20833	20616	20283	21275	20725	146	6250	500	15920	50	1	28966714	6083	7.93	1.72	12	0.01	2647.00	12197.00	24400	20230717	-13.93	16710	20230316	25.67	22150	-5.19	20240104	20350	3.19	20240110	24400	-13.93	20230717	16710	25.67	20230316	1.70	N	319660	500	146 억	5891118	N	N	567	N	N
54	20240111	161108	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	350	2	1.70	1768533150	84700	53.89	20500	21050	20500	26750	14450	20600	20879.65	20.30	13471	515	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6069	7.91	1.72	12	0.29	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20350	2.95	20240110	24400	-14.14	20230717	16710	25.37	20230316	1.68	N	319660	500	146 억	5881324	N	N	567	N	N
55	20240111	151116	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20900	300	2	1.46	1623972900	77798	49.50	20500	21050	20500	26750	14450	20600	20874.22	20.30	13471	-270	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6054	7.90	1.71	12	0.27	2647.00	12197.00	24400	20230717	-14.34	16710	20230316	25.07	22150	-5.64	20240104	20350	2.70	20240110	24400	-14.34	20230717	16710	25.07	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
56	20240111	141112	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21000	400	2	1.94	1176276400	56451	35.92	20500	21050	20500	26750	14450	20600	20837.12	20.30	13471	-6229	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6083	7.93	1.72	12	0.19	2647.00	12197.00	24400	20230717	-13.93	16710	20230316	25.67	22150	-5.19	20240104	20350	3.19	20240110	24400	-13.93	20230717	16710	25.67	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
57	20240111	131110	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20850	250	2	1.21	950024500	45605	29.02	20500	21050	20500	26750	14450	20600	20831.59	20.30	13471	-8417	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6040	7.88	1.71	12	0.16	2647.00	12197.00	24400	20230717	-14.55	16710	20230316	24.78	22150	-5.87	20240104	20350	2.46	20240110	24400	-14.55	20230717	16710	24.78	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
58	20240111	121110	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20950	350	2	1.70	773802350	37161	23.64	20500	21050	20500	26750	14450	20600	20822.97	20.30	13471	-2782	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6069	7.91	1.72	12	0.13	2647.00	12197.00	24400	20230717	-14.14	16710	20230316	25.37	22150	-5.42	20240104	20350	2.95	20240110	24400	-14.14	20230717	16710	25.37	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
59	20240111	111112	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21000	400	2	1.94	643137850	30927	19.68	20500	21050	20500	26750	14450	20600	20795.35	20.30	13471	-1927	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	6083	7.93	1.72	12	0.11	2647.00	12197.00	24400	20230717	-13.93	16710	20230316	25.67	22150	-5.19	20240104	20350	3.19	20240110	24400	-13.93	20230717	16710	25.67	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
60	20240111	101110	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	100	2	0.49	273815150	13206	8.40	20500	20850	20500	26750	14450	20600	20734.15	20.30	13471	-2715	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	5996	7.82	1.70	12	0.05	2647.00	12197.00	24400	20230717	-15.16	16710	20230316	23.88	22150	-6.55	20240104	20350	1.72	20240110	24400	-15.16	20230717	16710	23.88	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
61	20240111	091111	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20600	0	3	0.00	42241450	2051	1.30	20500	20700	20500	26750	14450	20600	20595.54	20.30	13471	-329	21366	20982	20666	20282	19966	20825	20125	146	6150	500	15650	50	1	28966714	5967	7.78	1.69	12	0.01	2647.00	12197.00	24400	20230717	-15.57	16710	20230316	23.28	22150	-7.00	20240104	20350	1.23	20240110	24400	-15.57	20230717	16710	23.28	20230316	1.68	N	319660	500	146 억	5881324	N	N	1818	N	N
62	20240110	161107	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-500	5	-2.37	3242864250	157116	102.93	21050	21050	20350	27400	14800	21100	20639.96	20.22	-116	-23707	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5967	7.78	1.69	12	0.54	2647.00	12197.00	24400	20230717	-15.57	15300	20230104	34.64	22150	-7.00	20240104	20350	1.23	20240110	24400	-15.57	20230717	16710	23.28	20230316	1.69	N	319660	500	146 억	5856954	N	N	1818	N	N
63	20240110	151110	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	-400	5	-1.90	3000534800	145396	95.25	21050	21050	20350	27400	14800	21100	20636.98	20.22	-116	-17648	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5996	7.82	1.70	12	0.50	2647.00	12197.00	24400	20230717	-15.16	15300	20230104	35.29	22150	-6.55	20240104	20350	1.72	20240110	24400	-15.16	20230717	16710	23.88	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
64	20240110	141111	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-650	5	-3.08	1727629100	83392	54.63	21050	21050	20400	27400	14800	21100	20716.96	20.22	-116	-16174	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5924	7.73	1.68	12	0.29	2647.00	12197.00	24400	20230717	-16.19	15300	20230104	33.66	22150	-7.67	20240104	20400	0.25	20240110	24400	-16.19	20230717	16710	22.38	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
65	20240110	131107	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-500	5	-2.37	1326707000	63837	41.82	21050	21050	20550	27400	14800	21100	20782.73	20.22	-116	-10129	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5967	7.78	1.69	12	0.22	2647.00	12197.00	24400	20230717	-15.57	15300	20230104	34.64	22150	-7.00	20240104	20550	0.24	20240110	24400	-15.57	20230717	16710	23.28	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
66	20240110	121110	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-450	5	-2.13	1138315400	54700	35.84	21050	21050	20600	27400	14800	21100	20810.15	20.22	-116	-6894	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5982	7.80	1.69	12	0.19	2647.00	12197.00	24400	20230717	-15.37	15300	20230104	34.97	22150	-6.77	20240104	20600	0.24	20240110	24400	-15.37	20230717	16710	23.58	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
67	20240110	111109	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	-400	5	-1.90	928785400	44567	29.20	21050	21050	20700	27400	14800	21100	20840.20	20.22	-116	-3531	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	5996	7.82	1.70	12	0.15	2647.00	12197.00	24400	20230717	-15.16	15300	20230104	35.29	22150	-6.55	20240104	20700	0.00	20240110	24400	-15.16	20230717	16710	23.88	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
68	20240110	101107	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-300	5	-1.42	475394050	22774	14.92	21050	21050	20750	27400	14800	21100	20874.42	20.22	-116	-2644	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	6025	7.86	1.71	12	0.08	2647.00	12197.00	24400	20230717	-14.75	15300	20230104	35.95	22150	-6.09	20240104	20750	0.24	20240110	24400	-14.75	20230717	16710	24.48	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
69	20240110	091107	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-200	5	-0.95	70112500	3350	2.19	21050	21050	20850	27400	14800	21100	20929.10	20.22	-116	-845	22033	21566	21233	20766	20433	21400	20600	146	6300	500	16030	50	1	28966714	6054	7.90	1.71	12	0.01	2647.00	12197.00	24400	20230717	-14.34	15300	20230104	36.60	22150	-5.64	20240104	20800	0.48	20240102	24400	-14.34	20230717	16710	25.07	20230316	1.69	N	319660	500	146 억	5856954	N	N	1042	N	N
70	20240109	161104	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-150	5	-0.71	3228992350	151639	87.70	21450	21700	20900	27600	14900	21250	21295.67	20.19	-206	-7847	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6112	7.97	1.73	12	0.52	2647.00	12197.00	24400	20230717	-13.52	14700	20230103	43.54	22150	-4.74	20240104	20800	1.44	20240102	24400	-13.52	20230717	16710	26.27	20230316	1.70	N	319660	500	146 억	5848283	N	N	1042	N	N
71	20240109	151106	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-150	5	-0.71	3058823400	143576	83.03	21450	21700	20900	27600	14900	21250	21304.56	20.19	-206	-5628	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6112	7.97	1.73	12	0.50	2647.00	12197.00	24400	20230717	-13.52	14700	20230103	43.54	22150	-4.74	20240104	20800	1.44	20240102	24400	-13.52	20230717	16710	26.27	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
72	20240109	141105	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	-200	5	-0.94	2792472300	130955	75.74	21450	21700	20900	27600	14900	21250	21323.91	20.19	-206	-4802	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6097	7.95	1.73	12	0.45	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	22150	-4.97	20240104	20800	1.20	20240102	24400	-13.73	20230717	16710	25.97	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
73	20240109	131105	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	-200	5	-0.94	2510492700	117523	67.97	21450	21700	20900	27600	14900	21250	21361.71	20.19	-206	-4239	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6097	7.95	1.73	12	0.41	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	22150	-4.97	20240104	20800	1.20	20240102	24400	-13.73	20230717	16710	25.97	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
74	20240109	121114	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21100	-150	5	-0.71	2116446500	98783	57.13	21450	21700	21100	27600	14900	21250	21425.21	20.19	-206	2595	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6112	7.97	1.73	12	0.34	2647.00	12197.00	24400	20230717	-13.52	14700	20230103	43.54	22150	-4.74	20240104	20800	1.44	20240102	24400	-13.52	20230717	16710	26.27	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
75	20240109	111109	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	50	2	0.24	1798036900	83795	48.46	21450	21700	21300	27600	14900	21250	21457.57	20.19	-206	6032	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6170	8.05	1.75	12	0.29	2647.00	12197.00	24400	20230717	-12.70	14700	20230103	44.90	22150	-3.84	20240104	20800	2.40	20240102	24400	-12.70	20230717	16710	27.47	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
76	20240109	101106	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	150	2	0.71	1258570800	58537	33.85	21450	21700	21350	27600	14900	21250	21500.43	20.19	-206	7915	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6199	8.08	1.75	12	0.20	2647.00	12197.00	24400	20230717	-12.30	14700	20230103	45.58	22150	-3.39	20240104	20800	2.88	20240102	24400	-12.30	20230717	16710	28.07	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
77	20240109	091106	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21600	350	2	1.65	421607950	19534	11.30	21450	21700	21450	27600	14900	21250	21583.29	20.19	-206	-1456	22016	21632	21266	20882	20516	21450	20700	146	6350	500	16150	50	1	28966714	6257	8.16	1.77	12	0.07	2647.00	12197.00	24400	20230717	-11.48	14700	20230103	46.94	22150	-2.48	20240104	20800	3.85	20240102	24400	-11.48	20230717	16710	29.26	20230316	1.70	N	319660	500	146 억	5848283	N	N	2052	N	N
78	20240108	161103	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21250	-350	5	-1.62	3652925800	172203	127.95	21600	21650	20900	28050	15150	21600	21212.85	20.15	-8121	12158	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6155	8.03	1.74	12	0.59	2647.00	12197.00	24400	20230717	-12.91	14700	20230103	44.56	22150	-4.06	20240104	20800	2.16	20240102	24400	-12.91	20230717	16710	27.17	20230316	1.71	N	319660	500	146 억	5835471	N	N	2052	N	N
79	20240108	151105	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	-300	5	-1.39	3308290600	156012	115.92	21600	21650	20900	28050	15150	21600	21205.36	20.15	-8121	17956	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6170	8.05	1.75	12	0.54	2647.00	12197.00	24400	20230717	-12.70	14700	20230103	44.90	22150	-3.84	20240104	20800	2.40	20240102	24400	-12.70	20230717	16710	27.47	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
80	20240108	141104	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	-550	5	-2.55	2708602800	127651	94.85	21600	21650	20900	28050	15150	21600	21218.81	20.15	-8121	9829	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6097	7.95	1.73	12	0.44	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	22150	-4.97	20240104	20800	1.20	20240102	24400	-13.73	20230717	16710	25.97	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
81	20240108	131104	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	-450	5	-2.08	1635565050	76597	56.91	21600	21650	21150	28050	15150	21600	21352.86	20.15	-8121	-1554	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6126	7.99	1.73	12	0.26	2647.00	12197.00	24400	20230717	-13.32	14700	20230103	43.88	22150	-4.51	20240104	20800	1.68	20240102	24400	-13.32	20230717	16710	26.57	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
82	20240108	121105	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	-450	5	-2.08	1499164850	70159	52.13	21600	21650	21150	28050	15150	21600	21368.10	20.15	-8121	-1013	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6126	7.99	1.73	12	0.24	2647.00	12197.00	24400	20230717	-13.32	14700	20230103	43.88	22150	-4.51	20240104	20800	1.68	20240102	24400	-13.32	20230717	16710	26.57	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
83	20240108	111105	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21200	-400	5	-1.85	1166430600	54481	40.48	21600	21650	21150	28050	15150	21600	21409.86	20.15	-8121	-2612	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6141	8.01	1.74	12	0.19	2647.00	12197.00	24400	20230717	-13.11	14700	20230103	44.22	22150	-4.29	20240104	20800	1.92	20240102	24400	-13.11	20230717	16710	26.87	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
84	20240108	101106	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21550	-50	5	-0.23	897340900	41862	31.10	21600	21650	21150	28050	15150	21600	21435.69	20.15	-8121	-4001	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6242	8.14	1.77	12	0.14	2647.00	12197.00	24400	20230717	-11.68	14700	20230103	46.60	22150	-2.71	20240104	20800	3.61	20240102	24400	-11.68	20230717	16710	28.96	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
85	20240108	091103	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	-200	5	-0.93	278707300	13033	9.68	21600	21600	21200	28050	15150	21600	21384.74	20.15	-8121	128	22333	21966	21533	21166	20733	21750	20950	146	6450	500	16410	50	1	28966714	6199	8.08	1.75	12	0.04	2647.00	12197.00	24400	20230717	-12.30	14700	20230103	45.58	22150	-3.39	20240104	20800	2.88	20240102	24400	-12.30	20230717	16710	28.07	20230316	1.71	N	319660	500	146 억	5835471	N	N	1830	N	N
86	20240105	161103	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21600	-200	5	-0.92	2870961350	134267	74.77	21900	21900	21100	28300	15300	21800	21380.99	20.19	-35066	-22602	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6257	8.16	1.77	12	0.46	2647.00	12197.00	24400	20230717	-11.48	14700	20230103	46.94	22150	-2.48	20240104	20800	3.85	20240102	24400	-11.48	20230717	16710	29.26	20230316	1.75	N	319660	500	146 억	5847329	N	N	1752	N	N
87	20240105	151104	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21500	-300	5	-1.38	2697447150	126217	70.28	21900	21900	21100	28300	15300	21800	21371.47	20.19	-35066	-20864	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6228	8.12	1.76	12	0.44	2647.00	12197.00	24400	20230717	-11.89	14700	20230103	46.26	22150	-2.93	20240104	20800	3.37	20240102	24400	-11.89	20230717	16710	28.67	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
88	20240105	141101	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	-400	5	-1.83	2344455300	109772	61.13	21900	21900	21100	28300	15300	21800	21357.45	20.19	-35066	-16772	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6199	8.08	1.75	12	0.38	2647.00	12197.00	24400	20230717	-12.30	14700	20230103	45.58	22150	-3.39	20240104	20800	2.88	20240102	24400	-12.30	20230717	16710	28.07	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
89	20240105	131102	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21350	-450	5	-2.06	2134664750	99991	55.68	21900	21900	21100	28300	15300	21800	21348.52	20.19	-35066	-21197	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6184	8.07	1.75	12	0.35	2647.00	12197.00	24400	20230717	-12.50	14700	20230103	45.24	22150	-3.61	20240104	20800	2.64	20240102	24400	-12.50	20230717	16710	27.77	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
90	20240105	121103	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	-500	5	-2.29	1903730200	89213	49.68	21900	21900	21100	28300	15300	21800	21339.10	20.19	-35066	-20818	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6170	8.05	1.75	12	0.31	2647.00	12197.00	24400	20230717	-12.70	14700	20230103	44.90	22150	-3.84	20240104	20800	2.40	20240102	24400	-12.70	20230717	16710	27.47	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
91	20240105	111100	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21150	-650	5	-2.98	1681973850	78759	43.86	21900	21900	21100	28300	15300	21800	21355.90	20.19	-35066	-20793	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6126	7.99	1.73	12	0.27	2647.00	12197.00	24400	20230717	-13.32	14700	20230103	43.88	22150	-4.51	20240104	20800	1.68	20240102	24400	-13.32	20230717	16710	26.57	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
92	20240105	101103	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21350	-450	5	-2.06	938982150	43768	24.37	21900	21900	21300	28300	15300	21800	21453.54	20.19	-35066	-15925	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6184	8.07	1.75	12	0.15	2647.00	12197.00	24400	20230717	-12.50	14700	20230103	45.24	22150	-3.61	20240104	20800	2.64	20240102	24400	-12.50	20230717	16710	27.77	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
93	20240105	091100	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21450	-350	5	-1.61	115707700	5363	2.99	21900	21900	21450	28300	15300	21800	21574.72	20.19	-35066	-2010	22466	22132	21816	21482	21166	22300	21650	146	6500	500	16560	50	1	28966714	6213	8.10	1.76	12	0.02	2647.00	12197.00	24400	20230717	-12.09	14700	20230103	45.92	22150	-3.16	20240104	20800	3.12	20240102	24400	-12.09	20230717	16710	28.37	20230316	1.75	N	319660	500	146 억	5847329	N	N	3514	N	N
94	20240104	161057	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21800	-150	5	-0.68	3896204250	178950	70.91	21700	22150	21500	28500	15400	21950	21772.48	20.27	0	-17808	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6315	8.24	1.79	12	0.62	2647.00	12197.00	24400	20230717	-10.66	14700	20230103	48.30	22150	-1.58	20240104	20800	4.81	20240102	24400	-10.66	20230717	15300	42.48	20230104	1.74	N	319660	500	146 억	5871900	N	N	3514	N	N
95	20240104	151100	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21650	-300	5	-1.37	3723196050	171001	67.76	21700	22150	21500	28500	15400	21950	21772.95	20.27	0	-16169	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6271	8.18	1.78	12	0.59	2647.00	12197.00	24400	20230717	-11.27	14700	20230103	47.28	22150	-2.26	20240104	20800	4.09	20240102	24400	-11.27	20230717	15300	41.50	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
96	20240104	141100	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21850	-100	5	-0.46	3256800650	149528	59.25	21700	22150	21500	28500	15400	21950	21780.54	20.27	0	-8092	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6329	8.25	1.79	12	0.52	2647.00	12197.00	24400	20230717	-10.45	14700	20230103	48.64	22150	-1.35	20240104	20800	5.05	20240102	24400	-10.45	20230717	15300	42.81	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
97	20240104	131059	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21800	-150	5	-0.68	2776347550	127551	50.54	21700	22150	21500	28500	15400	21950	21766.57	20.27	0	-6903	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6315	8.24	1.79	12	0.44	2647.00	12197.00	24400	20230717	-10.66	14700	20230103	48.30	22150	-1.58	20240104	20800	4.81	20240102	24400	-10.66	20230717	15300	42.48	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
98	20240104	121057	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21750	-200	5	-0.91	2435546400	111942	44.36	21700	22150	21500	28500	15400	21950	21757.22	20.27	0	-3157	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6300	8.22	1.78	12	0.39	2647.00	12197.00	24400	20230717	-10.86	14700	20230103	47.96	22150	-1.81	20240104	20800	4.57	20240102	24400	-10.86	20230717	15300	42.16	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
99	20240104	111057	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21650	-300	5	-1.37	2022231850	92831	36.78	21700	22150	21500	28500	15400	21950	21784.01	20.27	0	-6202	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6271	8.18	1.78	12	0.32	2647.00	12197.00	24400	20230717	-11.27	14700	20230103	47.28	22150	-2.26	20240104	20800	4.09	20240102	24400	-11.27	20230717	15300	41.50	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
100	20240104	101055	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21900	-50	5	-0.23	1239283100	56685	22.46	21700	22150	21600	28500	15400	21950	21862.63	20.27	0	-1328	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6344	8.27	1.80	12	0.20	2647.00	12197.00	24400	20230717	-10.25	14700	20230103	48.98	22150	-1.13	20240104	20800	5.29	20240102	24400	-10.25	20230717	15300	43.14	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
101	20240104	091059	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21600	-350	5	-1.59	194696100	8986	3.56	21700	21850	21600	28500	15400	21950	21666.60	20.27	0	473	22616	22282	21666	21332	20716	22450	21500	146	6550	500	16680	50	1	28966714	6257	8.16	1.77	12	0.03	2647.00	12197.00	24400	20230717	-11.48	14700	20230103	46.94	22000	-1.82	20240103	20800	3.85	20240102	24400	-11.48	20230717	15300	41.18	20230104	1.74	N	319660	500	146 억	5871900	N	N	8618	N	N
102	20240103	161055	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21950	200	2	0.92	5455471300	252113	70.04	21200	22000	21050	28250	15250	21750	21638.86	20.01	-11608	-2502	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6358	8.29	1.80	12	0.87	2647.00	12197.00	24400	20230717	-10.04	14700	20230103	49.32	22000	-0.23	20240103	20800	5.53	20240102	24400	-10.04	20230717	14700	49.32	20230103	1.80	N	319660	500	146 억	5795457	N	N	8618	N	N
103	20240103	151052	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21950	200	2	0.92	5123917600	237019	65.85	21200	22000	21050	28250	15250	21750	21618.17	20.01	-11608	-5052	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6358	8.29	1.80	12	0.82	2647.00	12197.00	24400	20230717	-10.04	14700	20230103	49.32	22000	-0.23	20240103	20800	5.53	20240102	24400	-10.04	20230717	14700	49.32	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
104	20240103	141051	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21850	100	2	0.46	3281689400	153010	42.51	21200	21900	21050	28250	15250	21750	21447.53	20.01	-11608	-11865	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6329	8.25	1.79	12	0.53	2647.00	12197.00	24400	20230717	-10.45	14700	20230103	48.64	21900	-0.23	20240103	20800	5.05	20240102	24400	-10.45	20230717	14700	48.64	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
105	20240103	131053	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21650	-100	5	-0.46	2703577750	126412	35.12	21200	21650	21050	28250	15250	21750	21387.00	20.01	-11608	-16529	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6271	8.18	1.78	12	0.44	2647.00	12197.00	24400	20230717	-11.27	14700	20230103	47.28	21800	-0.69	20240102	20800	4.09	20240102	24400	-11.27	20230717	14700	47.28	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
106	20240103	121057	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21500	-250	5	-1.15	2333039550	109232	30.35	21200	21600	21050	28250	15250	21750	21358.53	20.01	-11608	-12943	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6228	8.12	1.76	12	0.38	2647.00	12197.00	24400	20230717	-11.89	14700	20230103	46.26	21800	-1.38	20240102	20800	3.37	20240102	24400	-11.89	20230717	14700	46.26	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
107	20240103	111052	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21450	-300	5	-1.38	2057253050	96405	26.78	21200	21600	21050	28250	15250	21750	21339.65	20.01	-11608	-8759	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6213	8.10	1.76	12	0.33	2647.00	12197.00	24400	20230717	-12.09	14700	20230103	45.92	21800	-1.61	20240102	20800	3.12	20240102	24400	-12.09	20230717	14700	45.92	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
108	20240103	101052	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21350	-400	5	-1.84	1412177450	66296	18.42	21200	21450	21050	28250	15250	21750	21301.02	20.01	-11608	-14195	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6184	8.07	1.75	12	0.23	2647.00	12197.00	24400	20230717	-12.50	14700	20230103	45.24	21800	-2.06	20240102	20800	2.64	20240102	24400	-12.50	20230717	14700	45.24	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
109	20240103	091052	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21300	-450	5	-2.07	359379300	16916	4.70	21200	21400	21050	28250	15250	21750	21244.61	20.01	-11608	-1740	22450	22100	21450	21100	20450	22275	21275	146	6500	500	16530	50	1	28966714	6170	8.05	1.75	12	0.06	2647.00	12197.00	24400	20230717	-12.70	14700	20230103	44.90	21800	-2.29	20240102	20800	2.40	20240102	24400	-12.70	20230717	14700	44.90	20230103	1.80	N	319660	500	146 억	5795457	N	N	8019	N	N
110	20240102	161049	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21750	700	2	3.33	7708800050	358486	193.67	21100	21800	20800	27350	14750	21050	21503.22	20.05	-16162	-7404	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6300	8.22	1.78	12	1.24	2647.00	12197.00	24400	20230717	-10.86	14700	20230103	47.96	21800	-0.23	20240102	20800	4.57	20240102	24400	-10.86	20230717	14700	47.96	20230103	1.88	N	319660	500	146 억	5807262	N	N	7977	N	N
111	20240102	151049	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21750	700	2	3.33	7231081750	336517	181.80	21100	21800	20800	27350	14750	21050	21488.02	20.05	-16162	426	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6300	8.22	1.78	12	1.16	2647.00	12197.00	24400	20230717	-10.86	14700	20230103	47.96	21800	-0.23	20240102	20800	4.57	20240102	24400	-10.86	20230717	14700	47.96	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
112	20240102	141050	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21750	700	2	3.33	5928785900	276584	149.42	21100	21800	20800	27350	14750	21050	21435.75	20.05	-16162	13672	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6300	8.22	1.78	12	0.95	2647.00	12197.00	24400	20230717	-10.86	14700	20230103	47.96	21800	-0.23	20240102	20800	4.57	20240102	24400	-10.86	20230717	14700	47.96	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
113	20240102	131043	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21550	500	2	2.38	4158710150	194887	105.29	21100	21600	20800	27350	14750	21050	21339.09	20.05	-16162	-7118	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6242	8.14	1.77	12	0.67	2647.00	12197.00	24400	20230717	-11.68	14700	20230103	46.60	21600	-0.23	20240102	20800	3.61	20240102	24400	-11.68	20230717	14700	46.60	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
114	20240102	121043	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21500	450	2	2.14	3267085000	153454	82.90	21100	21550	20800	27350	14750	21050	21290.32	20.05	-16162	-735	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6228	8.12	1.76	12	0.53	2647.00	12197.00	24400	20230717	-11.89	14700	20230103	46.26	21550	-0.23	20240102	20800	3.37	20240102	24400	-11.89	20230717	14700	46.26	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
115	20240102	111043	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21100	50	2	0.24	2395187900	112666	60.87	21100	21550	20800	27350	14750	21050	21259.19	20.05	-16162	1722	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6112	7.97	1.73	12	0.39	2647.00	12197.00	24400	20230717	-13.52	14700	20230103	43.54	21550	-2.09	20240102	20800	1.44	20240102	24400	-13.52	20230717	14700	43.54	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
116	20240102	101033	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20900	-150	5	-0.71	310958000	14761	7.97	21100	21200	20800	27350	14750	21050	21066.19	20.05	-16162	-972	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6054	7.90	1.71	12	0.05	2647.00	12197.00	24400	20230717	-14.34	14700	20230103	42.18	21200	-1.42	20240102	20800	0.48	20240102	24400	-14.34	20230717	14700	42.18	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N
117	20240102	091019	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	0	3	0.00	0	0	0.00	0	0	0	27350	14750	21050	0.00	20.05	-16162	0	21516	21282	20866	20632	20216	21400	20750	146	6300	500	15990	50	1	28966714	6097	7.95	1.73	12	0.00	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	0	0.00	0	0	0.00	0	24400	-13.73	20230717	14700	43.20	20230103	1.88	N	319660	500	146 억	5807262	N	N	5288	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History