KissMeData/319660/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161201	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20650	750	2	3.77	8545641450	409896	156.77	20050	21200	20050	25850	13930	19900	20848.70	26.51	1613	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	5982	11.39	1.52	12	1.42	1813.00	13552.00	39100	20240711	-47.19	15550	20241202	32.80	21200	-2.59	20250124	16210	27.39	20250102	39100	-47.19	20240711	15550	32.80	20241202	1.43	N	319660	500	146 억	7677743	N	N	391	N	N
3	20250124	151200	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20700	800	2	4.02	8317412150	398857	152.54	20050	21200	20050	25850	13930	19900	20853.41	26.51	2659	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	5996	11.42	1.53	12	1.38	1813.00	13552.00	39100	20240711	-47.06	15550	20241202	33.12	21200	-2.36	20250124	16210	27.70	20250102	39100	-47.06	20240711	15550	33.12	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
4	20250124	141159	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20800	900	2	4.52	7630937450	365835	139.91	20050	21200	20050	25850	13930	19900	20859.27	26.51	11928	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	6025	11.47	1.53	12	1.26	1813.00	13552.00	39100	20240711	-46.80	15550	20241202	33.76	21200	-1.89	20250124	16210	28.32	20250102	39100	-46.80	20240711	15550	33.76	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
5	20250124	131201	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20950	1050	2	5.28	6902064050	330894	126.55	20050	21200	20050	25850	13930	19900	20859.18	26.51	21035	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	6069	11.56	1.55	12	1.14	1813.00	13552.00	39100	20240711	-46.42	15550	20241202	34.73	21200	-1.18	20250124	16210	29.24	20250102	39100	-46.42	20240711	15550	34.73	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
6	20250124	121157	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21050	1150	2	5.78	6211572450	298073	114.00	20050	21150	20050	25850	13930	19900	20839.48	26.51	25964	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	6097	11.61	1.55	12	1.03	1813.00	13552.00	39100	20240711	-46.16	15550	20241202	35.37	21150	-0.47	20250124	16210	29.86	20250102	39100	-46.16	20240711	15550	35.37	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
7	20250124	111158	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	21000	1100	2	5.53	5708197500	274142	104.85	20050	21150	20050	25850	13930	19900	20822.45	26.51	28318	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	6083	11.58	1.55	12	0.95	1813.00	13552.00	39100	20240711	-46.29	15550	20241202	35.05	21150	-0.71	20250124	16210	29.55	20250102	39100	-46.29	20240711	15550	35.05	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
8	20250124	101154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20950	1050	2	5.28	4290414000	206463	78.96	20050	21050	20050	25850	13930	19900	20781.06	26.51	16165	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	6069	11.56	1.55	12	0.71	1813.00	13552.00	39100	20240711	-46.42	15550	20241202	34.73	21050	-0.48	20250124	16210	29.24	20250102	39100	-46.42	20240711	15550	34.73	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
9	20250124	091203	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20450	550	2	2.76	609766100	29908	11.44	20050	20600	20050	25850	13930	19900	20390.03	26.51	6078	20733	20316	20083	19666	19433	20200	19550	146	5950	500	14720	50	1	28966714	5924	11.28	1.51	12	0.10	1813.00	13552.00	39100	20240711	-47.70	15550	20241202	31.51	20600	0.00	20250122	16210	26.16	20250102	39100	-47.70	20240711	15550	31.51	20241202	1.43	N	319660	500	146 억	7677743	N	N	980	N	N
10	20250123	161154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19900	-600	5	-2.93	5246228370	261009	48.50	20500	20500	19850	26650	14350	20500	20099.92	26.56	-49061	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	10	1	28966714	5764	10.98	1.47	12	0.90	1813.00	13552.00	39100	20240711	-49.10	15550	20241202	27.97	20600	-3.40	20250122	16210	22.76	20250102	39100	-49.10	20240711	15550	27.97	20241202	1.41	N	319660	500	146 억	7692865	N	N	980	N	N
11	20250123	151151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19920	-580	5	-2.83	5045895980	250950	46.63	20500	20500	19850	26650	14350	20500	20107.18	26.56	-44915	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	10	1	28966714	5770	10.99	1.47	12	0.87	1813.00	13552.00	39100	20240711	-49.05	15550	20241202	28.10	20600	-3.30	20250122	16210	22.89	20250102	39100	-49.05	20240711	15550	28.10	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
12	20250123	141154	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20100	-400	5	-1.95	4545665250	225957	41.99	20500	20500	19850	26650	14350	20500	20117.39	26.56	-37065	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	50	1	28966714	5822	11.09	1.48	12	0.78	1813.00	13552.00	39100	20240711	-48.59	15550	20241202	29.26	20600	-2.43	20250122	16210	24.00	20250102	39100	-48.59	20240711	15550	29.26	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
13	20250123	131151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20100	-400	5	-1.95	3789045850	188490	35.02	20500	20500	19850	26650	14350	20500	20102.11	26.56	-28365	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	50	1	28966714	5822	11.09	1.48	12	0.65	1813.00	13552.00	39100	20240711	-48.59	15550	20241202	29.26	20600	-2.43	20250122	16210	24.00	20250102	39100	-48.59	20240711	15550	29.26	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
14	20250123	121152	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19940	-560	5	-2.73	3260627500	162024	30.11	20500	20500	19850	26650	14350	20500	20124.35	26.56	-23310	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	10	1	28966714	5776	11.00	1.47	12	0.56	1813.00	13552.00	39100	20240711	-49.00	15550	20241202	28.23	20600	-3.20	20250122	16210	23.01	20250102	39100	-49.00	20240711	15550	28.23	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
15	20250123	111142	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19910	-590	5	-2.88	2904663330	144158	26.79	20500	20500	19890	26650	14350	20500	20149.17	26.56	-18717	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	10	1	28966714	5767	10.98	1.47	12	0.50	1813.00	13552.00	39100	20240711	-49.08	15550	20241202	28.04	20600	-3.35	20250122	16210	22.83	20250102	39100	-49.08	20240711	15550	28.04	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
16	20250123	101151	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20100	-400	5	-1.95	2333364750	115552	21.47	20500	20500	20000	26650	14350	20500	20193.20	26.56	-13786	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	50	1	28966714	5822	11.09	1.48	12	0.40	1813.00	13552.00	39100	20240711	-48.59	15550	20241202	29.26	20600	-2.43	20250122	16210	24.00	20250102	39100	-48.59	20240711	15550	29.26	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
17	20250123	091153	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20300	-200	5	-0.98	1126721900	55606	10.33	20500	20500	20050	26650	14350	20500	20262.60	26.56	-15981	21700	21100	20000	19400	18300	21400	19700	146	6150	500	15170	50	1	28966714	5880	11.20	1.50	12	0.19	1813.00	13552.00	39100	20240711	-48.08	15550	20241202	30.55	20600	-1.46	20250122	16210	25.23	20250102	39100	-48.08	20240711	15550	30.55	20241202	1.41	N	319660	500	146 억	7692865	N	N	4161	N	N
18	20250122	161143	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20500	1400	2	7.33	10539616320	533440	198.98	19320	20600	18900	24800	13370	19100	19757.04	26.42	11985	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	50	1	28966714	5938	11.31	1.51	12	1.84	1813.00	13552.00	39100	20240711	-47.57	15550	20241202	31.83	20600	-0.49	20250122	16210	26.47	20250102	39100	-47.57	20240711	15550	31.83	20241202	1.41	N	319660	500	146 억	7653356	N	N	4161	N	N
19	20250122	151145	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	20450	1350	2	7.07	9767798520	495791	184.94	19320	20550	18900	24800	13370	19100	19701.47	26.42	16879	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	50	1	28966714	5924	11.28	1.51	12	1.71	1813.00	13552.00	39100	20240711	-47.70	15550	20241202	31.51	20550	-0.49	20250122	16210	26.16	20250102	39100	-47.70	20240711	15550	31.51	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
20	20250122	141143	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19660	560	2	2.93	5714627260	294426	109.83	19320	19790	18900	24800	13370	19100	19409.40	26.42	6537	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5695	10.84	1.45	12	1.02	1813.00	13552.00	39100	20240711	-49.72	15550	20241202	26.43	19790	-0.66	20250122	16210	21.28	20250102	39100	-49.72	20240711	15550	26.43	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
21	20250122	131144	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19540	440	2	2.30	4713277860	243246	90.74	19320	19790	18900	24800	13370	19100	19376.61	26.42	5699	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5660	10.78	1.44	12	0.84	1813.00	13552.00	39100	20240711	-50.03	15550	20241202	25.66	19790	-1.26	20250122	16210	20.54	20250102	39100	-50.03	20240711	15550	25.66	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
22	20250122	121143	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19550	450	2	2.36	2988214060	155509	58.01	19320	19580	18900	24800	13370	19100	19215.71	26.42	108	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5663	10.78	1.44	12	0.54	1813.00	13552.00	39100	20240711	-50.00	15550	20241202	25.72	19780	-1.16	20250109	16210	20.60	20250102	39100	-50.00	20240711	15550	25.72	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
23	20250122	111145	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19330	230	2	1.20	2106540320	110241	41.12	19320	19360	18900	24800	13370	19100	19108.50	26.42	-6328	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5599	10.66	1.43	12	0.38	1813.00	13552.00	39100	20240711	-50.56	15550	20241202	24.31	19780	-2.28	20250109	16210	19.25	20250102	39100	-50.56	20240711	15550	24.31	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
24	20250122	101143	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19110	10	2	0.05	1421256630	74584	27.82	19320	19330	18900	24800	13370	19100	19055.77	26.42	-17992	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5536	10.54	1.41	12	0.26	1813.00	13552.00	39100	20240711	-51.13	15550	20241202	22.89	19780	-3.39	20250109	16210	17.89	20250102	39100	-51.13	20240711	15550	22.89	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
25	20250122	091146	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19030	-70	5	-0.37	512717170	26863	10.02	19320	19330	18920	24800	13370	19100	19086.36	26.42	-13383	19666	19382	18886	18602	18106	19525	18745	146	5700	500	14130	10	1	28966714	5512	10.50	1.40	12	0.09	1813.00	13552.00	39100	20240711	-51.33	15550	20241202	22.38	19780	-3.79	20250109	16210	17.40	20250102	39100	-51.33	20240711	15550	22.38	20241202	1.41	N	319660	500	146 억	7653356	N	N	1909	N	N
26	20250121	161135	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19100	100	2	0.53	5012699790	267078	183.85	18920	19170	18390	24700	13300	19000	18765.99	26.42	796	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5533	10.54	1.41	12	0.92	1813.00	13552.00	39100	20240711	-51.15	15550	20241202	22.83	19780	-3.44	20250109	16210	17.83	20250102	39100	-51.15	20240711	15550	22.83	20241202	1.43	N	319660	500	146 억	7653827	N	N	1907	N	N
27	20250121	151138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19010	10	2	0.05	4806584540	256265	176.40	18920	19170	18390	24700	13300	19000	18755.36	26.42	-789	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5507	10.49	1.40	12	0.88	1813.00	13552.00	39100	20240711	-51.38	15550	20241202	22.25	19780	-3.89	20250109	16210	17.27	20250102	39100	-51.38	20240711	15550	22.25	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
28	20250121	141139	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18990	-10	5	-0.05	4532159000	241825	166.46	18920	19170	18390	24700	13300	19000	18740.41	26.42	-667	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5501	10.47	1.40	12	0.83	1813.00	13552.00	39100	20240711	-51.43	15550	20241202	22.12	19780	-3.99	20250109	16210	17.15	20250102	39100	-51.43	20240711	15550	22.12	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
29	20250121	131137	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18860	-140	5	-0.74	4081113770	217992	150.06	18920	19170	18390	24700	13300	19000	18720.11	26.42	-11071	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5463	10.40	1.39	12	0.75	1813.00	13552.00	39100	20240711	-51.76	15550	20241202	21.29	19780	-4.65	20250109	16210	16.35	20250102	39100	-51.76	20240711	15550	21.29	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
30	20250121	121120	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18710	-290	5	-1.53	3675880370	196470	135.24	18920	19170	18390	24700	13300	19000	18708.15	26.42	-16525	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5420	10.32	1.38	12	0.68	1813.00	13552.00	39100	20240711	-52.15	15550	20241202	20.32	19780	-5.41	20250109	16210	15.42	20250102	39100	-52.15	20240711	15550	20.32	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
31	20250121	111038	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18470	-530	5	-2.79	3249998330	173534	119.45	18920	19170	18390	24700	13300	19000	18726.74	26.42	-25483	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5350	10.19	1.36	12	0.60	1813.00	13552.00	39100	20240711	-52.76	15550	20241202	18.78	19780	-6.62	20250109	16210	13.94	20250102	39100	-52.76	20240711	15550	18.78	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
32	20250121	101031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18590	-410	5	-2.16	2418939180	128586	88.51	18920	19170	18410	24700	13300	19000	18810.37	26.42	-23928	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5385	10.25	1.37	12	0.44	1813.00	13552.00	39100	20240711	-52.46	15550	20241202	19.55	19780	-6.02	20250109	16210	14.68	20250102	39100	-52.46	20240711	15550	19.55	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
33	20250121	091140	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19150	150	2	0.79	701611450	36982	25.46	18920	19150	18780	24700	13300	19000	18970.92	26.42	5537	19446	19222	18946	18722	18446	19085	18585	146	5700	500	14060	10	1	28966714	5547	10.56	1.41	12	0.13	1813.00	13552.00	39100	20240711	-51.02	15550	20241202	23.15	19780	-3.19	20250109	16210	18.14	20250102	39100	-51.02	20240711	15550	23.15	20241202	1.43	N	319660	500	146 억	7653827	N	N	1150	N	N
34	20250120	161125	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19000	0	3	0.00	2695130680	142722	60.15	19110	19170	18670	24700	13300	19000	18883.75	26.49	-24901	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5504	10.48	1.40	12	0.49	1813.00	13552.00	39100	20240711	-51.41	15550	20241202	22.19	19780	-3.94	20250109	16210	17.21	20250102	39100	-51.41	20240711	15550	22.19	20241202	1.41	N	319660	500	146 억	7672104	N	N	1146	N	N
35	20250120	151138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18910	-90	5	-0.47	2564868960	135848	57.25	19110	19170	18670	24700	13300	19000	18880.43	26.49	-23538	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5478	10.43	1.40	12	0.47	1813.00	13552.00	39100	20240711	-51.64	15550	20241202	21.61	19780	-4.40	20250109	16210	16.66	20250102	39100	-51.64	20240711	15550	21.61	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
36	20250120	141135	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18920	-80	5	-0.42	2289964310	121287	51.12	19110	19170	18670	24700	13300	19000	18880.54	26.49	-24986	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5481	10.44	1.40	12	0.42	1813.00	13552.00	39100	20240711	-51.61	15550	20241202	21.67	19780	-4.35	20250109	16210	16.72	20250102	39100	-51.61	20240711	15550	21.67	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
37	20250120	131135	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18830	-170	5	-0.89	1722816060	91467	38.55	19110	19170	18670	24700	13300	19000	18835.38	26.49	-21222	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5454	10.39	1.39	12	0.32	1813.00	13552.00	39100	20240711	-51.84	15550	20241202	21.09	19780	-4.80	20250109	16210	16.16	20250102	39100	-51.84	20240711	15550	21.09	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
38	20250120	121136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18870	-130	5	-0.68	1480137650	78558	33.11	19110	19170	18670	24700	13300	19000	18841.34	26.49	-23810	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5466	10.41	1.39	12	0.27	1813.00	13552.00	39100	20240711	-51.74	15550	20241202	21.35	19780	-4.60	20250109	16210	16.41	20250102	39100	-51.74	20240711	15550	21.35	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
39	20250120	111138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18770	-230	5	-1.21	1275750460	67661	28.52	19110	19170	18670	24700	13300	19000	18855.03	26.49	-21447	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5437	10.35	1.39	12	0.23	1813.00	13552.00	39100	20240711	-51.99	15550	20241202	20.71	19780	-5.11	20250109	16210	15.79	20250102	39100	-51.99	20240711	15550	20.71	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
40	20250120	101136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18940	-60	5	-0.32	781214440	41327	17.42	19110	19170	18750	24700	13300	19000	18903.25	26.49	-10131	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5486	10.45	1.40	12	0.14	1813.00	13552.00	39100	20240711	-51.56	15550	20241202	21.80	19780	-4.25	20250109	16210	16.84	20250102	39100	-51.56	20240711	15550	21.80	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
41	20250120	091138	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18820	-180	5	-0.95	379241990	20022	8.44	19110	19170	18800	24700	13300	19000	18941.26	26.49	-11526	19593	19296	19003	18706	18413	19445	18855	146	5700	500	14060	10	1	28966714	5452	10.38	1.39	12	0.07	1813.00	13552.00	39100	20240711	-51.87	15550	20241202	21.03	19780	-4.85	20250109	16210	16.10	20250102	39100	-51.87	20240711	15550	21.03	20241202	1.41	N	319660	500	146 억	7672104	N	N	1227	N	N
42	20250117	161132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19000	180	2	0.96	4472832780	235420	135.80	18710	19300	18710	24450	13180	18820	18999.37	26.37	-34205	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5504	10.48	1.40	12	0.81	1813.00	13552.00	39100	20240711	-51.41	15550	20241202	22.19	19780	-3.94	20250109	16210	17.21	20250102	39100	-51.41	20240711	15550	22.19	20241202	1.40	N	319660	500	146 억	7638844	N	N	1216	N	N
43	20250117	151128	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18960	140	2	0.74	4383870420	230735	133.10	18710	19300	18710	24450	13180	18820	18999.59	26.37	-33461	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5492	10.46	1.40	12	0.80	1813.00	13552.00	39100	20240711	-51.51	15550	20241202	21.93	19780	-4.15	20250109	16210	16.96	20250102	39100	-51.51	20240711	15550	21.93	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
44	20250117	141136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19070	250	2	1.33	3875867210	203984	117.67	18710	19300	18710	24450	13180	18820	19000.84	26.37	-28274	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5524	10.52	1.41	12	0.70	1813.00	13552.00	39100	20240711	-51.23	15550	20241202	22.64	19780	-3.59	20250109	16210	17.64	20250102	39100	-51.23	20240711	15550	22.64	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
45	20250117	131134	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18920	100	2	0.53	3383998550	178184	102.79	18710	19300	18710	24450	13180	18820	18991.60	26.37	-25666	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5481	10.44	1.40	12	0.62	1813.00	13552.00	39100	20240711	-51.61	15550	20241202	21.67	19780	-4.35	20250109	16210	16.72	20250102	39100	-51.61	20240711	15550	21.67	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
46	20250117	121137	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19060	240	2	1.28	2938446640	154715	89.25	18710	19300	18710	24450	13180	18820	18992.64	26.37	-19516	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5521	10.51	1.41	12	0.53	1813.00	13552.00	39100	20240711	-51.25	15550	20241202	22.57	19780	-3.64	20250109	16210	17.58	20250102	39100	-51.25	20240711	15550	22.57	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
47	20250117	111137	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18930	110	2	0.58	2439705830	128477	74.11	18710	19300	18710	24450	13180	18820	18989.44	26.37	-14484	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5483	10.44	1.40	12	0.44	1813.00	13552.00	39100	20240711	-51.59	15550	20241202	21.74	19780	-4.30	20250109	16210	16.78	20250102	39100	-51.59	20240711	15550	21.74	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
48	20250117	101136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18830	10	2	0.05	1771893770	93044	53.67	18710	19300	18710	24450	13180	18820	19043.61	26.37	-11812	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5454	10.39	1.39	12	0.32	1813.00	13552.00	39100	20240711	-51.84	15550	20241202	21.09	19780	-4.80	20250109	16210	16.16	20250102	39100	-51.84	20240711	15550	21.09	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
49	20250117	091136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19100	280	2	1.49	825861060	43179	24.91	18710	19300	18710	24450	13180	18820	19126.45	26.37	11181	19266	19042	18856	18632	18446	18950	18540	146	5630	500	13920	10	1	28966714	5533	10.54	1.41	12	0.15	1813.00	13552.00	39100	20240711	-51.15	15550	20241202	22.83	19780	-3.44	20250109	16210	17.83	20250102	39100	-51.15	20240711	15550	22.83	20241202	1.40	N	319660	500	146 억	7638844	N	N	2231	N	N
50	20250116	161128	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18820	260	2	1.40	3232510800	171159	124.50	18870	19080	18670	24100	13000	18560	18886.14	26.44	-18619	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5452	10.38	1.39	12	0.59	1813.00	13552.00	39100	20240711	-51.87	15550	20241202	21.03	19780	-4.85	20250109	16210	16.10	20250102	39100	-51.87	20240711	15550	21.03	20241202	1.39	N	319660	500	146 억	7659881	N	N	2225	N	N
51	20250116	151032	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18820	260	2	1.40	3114915410	164905	119.95	18870	19080	18670	24100	13000	18560	18889.15	26.44	-19795	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5452	10.38	1.39	12	0.57	1813.00	13552.00	39100	20240711	-51.87	15550	20241202	21.03	19780	-4.85	20250109	16210	16.10	20250102	39100	-51.87	20240711	15550	21.03	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
52	20250116	141133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18920	360	2	1.94	2670660500	141375	102.84	18870	19080	18670	24100	13000	18560	18890.61	26.44	-14124	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5481	10.44	1.40	12	0.49	1813.00	13552.00	39100	20240711	-51.61	15550	20241202	21.67	19780	-4.35	20250109	16210	16.72	20250102	39100	-51.61	20240711	15550	21.67	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
53	20250116	131132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18930	370	2	1.99	2450675090	129730	94.36	18870	19080	18670	24100	13000	18560	18890.58	26.44	-14114	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5483	10.44	1.40	12	0.45	1813.00	13552.00	39100	20240711	-51.59	15550	20241202	21.74	19780	-4.30	20250109	16210	16.78	20250102	39100	-51.59	20240711	15550	21.74	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
54	20250116	121132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18950	390	2	2.10	2154078770	114062	82.97	18870	19080	18670	24100	13000	18560	18885.16	26.44	-9079	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5489	10.45	1.40	12	0.39	1813.00	13552.00	39100	20240711	-51.53	15550	20241202	21.86	19780	-4.20	20250109	16210	16.90	20250102	39100	-51.53	20240711	15550	21.86	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
55	20250116	111132	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18850	290	2	1.56	1938752980	102676	74.69	18870	19080	18670	24100	13000	18560	18882.24	26.44	-9054	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5460	10.40	1.39	12	0.35	1813.00	13552.00	39100	20240711	-51.79	15550	20241202	21.22	19780	-4.70	20250109	16210	16.29	20250102	39100	-51.79	20240711	15550	21.22	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
56	20250116	101135	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18740	180	2	0.97	1353082020	71653	52.12	18870	19080	18670	24100	13000	18560	18883.82	26.44	-12000	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5428	10.34	1.38	12	0.25	1813.00	13552.00	39100	20240711	-52.07	15550	20241202	20.51	19780	-5.26	20250109	16210	15.61	20250102	39100	-52.07	20240711	15550	20.51	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
57	20250116	091136	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18900	340	2	1.83	559871390	29552	21.50	18870	19080	18820	24100	13000	18560	18945.30	26.44	6149	19013	18786	18583	18356	18153	18900	18470	146	5540	500	13730	10	1	28966714	5475	10.42	1.39	12	0.10	1813.00	13552.00	39100	20240711	-51.66	15550	20241202	21.54	19780	-4.45	20250109	16210	16.59	20250102	39100	-51.66	20240711	15550	21.54	20241202	1.39	N	319660	500	146 억	7659881	N	N	339	N	N
58	20250115	161129	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18560	120	2	0.65	2544905500	136894	89.84	18440	18810	18380	23950	12910	18440	18590.73	26.52	-23712	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5376	10.24	1.37	12	0.47	1813.00	13552.00	39100	20240711	-52.53	15550	20241202	19.36	19780	-6.17	20250109	16210	14.50	20250102	39100	-52.53	20240711	15550	19.36	20241202	1.37	N	319660	500	146 억	7680994	N	N	339	N	N
59	20250115	151130	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18540	100	2	0.54	2469011860	132804	87.16	18440	18810	18380	23950	12910	18440	18591.78	26.52	-25477	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5370	10.23	1.37	12	0.46	1813.00	13552.00	39100	20240711	-52.58	15550	20241202	19.23	19780	-6.27	20250109	16210	14.37	20250102	39100	-52.58	20240711	15550	19.23	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
60	20250115	141124	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18550	110	2	0.60	2240025030	120439	79.04	18440	18810	18380	23950	12910	18440	18599.28	26.52	-26781	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5373	10.23	1.37	12	0.42	1813.00	13552.00	39100	20240711	-52.56	15550	20241202	19.29	19780	-6.22	20250109	16210	14.44	20250102	39100	-52.56	20240711	15550	19.29	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
61	20250115	131133	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18570	130	2	0.70	1996983160	107342	70.45	18440	18810	18380	23950	12910	18440	18604.45	26.52	-20661	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5379	10.24	1.37	12	0.37	1813.00	13552.00	39100	20240711	-52.51	15550	20241202	19.42	19780	-6.12	20250109	16210	14.56	20250102	39100	-52.51	20240711	15550	19.42	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
62	20250115	121116	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18600	160	2	0.87	1846248200	99223	65.12	18440	18810	18380	23950	12910	18440	18607.63	26.52	-18155	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5388	10.26	1.37	12	0.34	1813.00	13552.00	39100	20240711	-52.43	15550	20241202	19.61	19780	-5.97	20250109	16210	14.74	20250102	39100	-52.43	20240711	15550	19.61	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
63	20250115	111128	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18550	110	2	0.60	1716685950	92254	60.54	18440	18810	18380	23950	12910	18440	18608.87	26.52	-14865	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5373	10.23	1.37	12	0.32	1813.00	13552.00	39100	20240711	-52.56	15550	20241202	19.29	19780	-6.22	20250109	16210	14.44	20250102	39100	-52.56	20240711	15550	19.29	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
64	20250115	101129	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18650	210	2	1.14	1414511620	76000	49.88	18440	18810	18380	23950	12910	18440	18612.76	26.52	-6042	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5402	10.29	1.38	12	0.26	1813.00	13552.00	39100	20240711	-52.30	15550	20241202	19.94	19780	-5.71	20250109	16210	15.05	20250102	39100	-52.30	20240711	15550	19.94	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
65	20250115	091134	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18700	260	2	1.41	291187330	15659	10.28	18440	18780	18380	23950	12910	18440	18598.96	26.52	-3051	18800	18620	18370	18190	17940	18710	18280	146	5510	500	13640	10	1	28966714	5417	10.31	1.38	12	0.05	1813.00	13552.00	39100	20240711	-52.17	15550	20241202	20.26	19780	-5.46	20250109	16210	15.36	20250102	39100	-52.17	20240711	15550	20.26	20241202	1.37	N	319660	500	146 억	7680994	N	N	803	N	N
66	20250114	161110	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18440	240	2	1.32	2783426140	151956	102.42	18260	18550	18120	23650	12740	18200	18317.21	26.46	9203	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5341	10.17	1.36	12	0.52	1813.00	13552.00	39100	20240711	-52.84	15550	20241202	18.59	19780	-6.77	20250109	16210	13.76	20250102	39100	-52.84	20240711	15550	18.59	20241202	1.39	N	319660	500	146 억	7664890	N	N	800	N	N
67	20250114	151127	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18290	90	2	0.49	2609100410	142479	96.03	18260	18550	18120	23650	12740	18200	18312.25	26.46	11053	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5298	10.09	1.35	12	0.49	1813.00	13552.00	39100	20240711	-53.22	15550	20241202	17.62	19780	-7.53	20250109	16210	12.83	20250102	39100	-53.22	20240711	15550	17.62	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
68	20250114	141123	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18340	140	2	0.77	2154257970	117668	79.31	18260	18550	18120	23650	12740	18200	18308.02	26.46	12181	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5312	10.12	1.35	12	0.41	1813.00	13552.00	39100	20240711	-53.09	15550	20241202	17.94	19780	-7.28	20250109	16210	13.14	20250102	39100	-53.09	20240711	15550	17.94	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
69	20250114	131123	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18370	170	2	0.93	1484817890	81268	54.78	18260	18510	18120	23650	12740	18200	18270.71	26.46	-1100	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5321	10.13	1.36	12	0.28	1813.00	13552.00	39100	20240711	-53.02	15550	20241202	18.14	19780	-7.13	20250109	16210	13.33	20250102	39100	-53.02	20240711	15550	18.14	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
70	20250114	121119	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18260	60	2	0.33	1274687400	69814	47.06	18260	18510	18120	23650	12740	18200	18258.41	26.46	-170	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5289	10.07	1.35	12	0.24	1813.00	13552.00	39100	20240711	-53.30	15550	20241202	17.43	19780	-7.68	20250109	16210	12.65	20250102	39100	-53.30	20240711	15550	17.43	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
71	20250114	111117	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18210	10	2	0.05	1109085940	60723	40.93	18260	18510	18120	23650	12740	18200	18264.77	26.46	1088	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5275	10.04	1.34	12	0.21	1813.00	13552.00	39100	20240711	-53.43	15550	20241202	17.11	19780	-7.94	20250109	16210	12.34	20250102	39100	-53.43	20240711	15550	17.11	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
72	20250114	101118	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18280	80	2	0.44	809798080	44261	29.83	18260	18510	18180	23650	12740	18200	18296.17	26.46	2360	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5295	10.08	1.35	12	0.15	1813.00	13552.00	39100	20240711	-53.25	15550	20241202	17.56	19780	-7.58	20250109	16210	12.77	20250102	39100	-53.25	20240711	15550	17.56	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
73	20250114	091122	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18210	10	2	0.05	165566160	9052	6.10	18260	18460	18200	23650	12740	18200	18291.47	26.46	-2756	18966	18582	18356	17972	17746	18470	17860	146	5450	500	13460	10	1	28966714	5275	10.04	1.34	12	0.03	1813.00	13552.00	39100	20240711	-53.43	15550	20241202	17.11	19780	-7.94	20250109	16210	12.34	20250102	39100	-53.43	20240711	15550	17.11	20241202	1.39	N	319660	500	146 억	7664890	N	N	2236	N	N
74	20250113	161106	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18200	-700	5	-3.70	2719248690	147704	62.01	18730	18740	18130	24550	13230	18900	18410.15	26.47	-8792	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5272	10.04	1.34	12	0.51	1813.00	13552.00	39100	20240711	-53.45	15550	20241202	17.04	19780	-7.99	20250109	16210	12.28	20250102	39100	-53.45	20240711	15550	17.04	20241202	1.38	N	319660	500	146 억	7668839	N	N	2227	N	N
75	20250113	151113	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18190	-710	5	-3.76	2464021480	133662	56.11	18730	18740	18150	24550	13230	18900	18434.72	26.47	-8989	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5269	10.03	1.34	12	0.46	1813.00	13552.00	39100	20240711	-53.48	15550	20241202	16.98	19780	-8.04	20250109	16210	12.21	20250102	39100	-53.48	20240711	15550	16.98	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
76	20250113	141048	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18240	-660	5	-3.49	2164828050	117228	49.21	18730	18740	18200	24550	13230	18900	18466.81	26.47	-5183	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5284	10.06	1.35	12	0.40	1813.00	13552.00	39100	20240711	-53.35	15550	20241202	17.30	19780	-7.79	20250109	16210	12.52	20250102	39100	-53.35	20240711	15550	17.30	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
77	20250113	131055	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18330	-570	5	-3.02	1829663310	98857	41.50	18730	18740	18260	24550	13230	18900	18508.18	26.47	-4194	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5310	10.11	1.35	12	0.34	1813.00	13552.00	39100	20240711	-53.12	15550	20241202	17.88	19780	-7.33	20250109	16210	13.08	20250102	39100	-53.12	20240711	15550	17.88	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
78	20250113	121059	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18390	-510	5	-2.70	1519433970	81918	34.39	18730	18740	18330	24550	13230	18900	18548.23	26.47	-5102	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5327	10.14	1.36	12	0.28	1813.00	13552.00	39100	20240711	-52.97	15550	20241202	18.26	19780	-7.03	20250109	16210	13.45	20250102	39100	-52.97	20240711	15550	18.26	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
79	20250113	111057	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18480	-420	5	-2.22	1314448220	70781	29.71	18730	18740	18330	24550	13230	18900	18570.63	26.47	-5511	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5353	10.19	1.36	12	0.24	1813.00	13552.00	39100	20240711	-52.74	15550	20241202	18.84	19780	-6.57	20250109	16210	14.00	20250102	39100	-52.74	20240711	15550	18.84	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
80	20250113	101056	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18610	-290	5	-1.53	792035980	42507	17.84	18730	18740	18530	24550	13230	18900	18633.07	26.47	-2262	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5391	10.26	1.37	12	0.15	1813.00	13552.00	39100	20240711	-52.40	15550	20241202	19.68	19780	-5.92	20250109	16210	14.81	20250102	39100	-52.40	20240711	15550	19.68	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
81	20250113	091104	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18640	-260	5	-1.38	284854930	15299	6.42	18730	18730	18530	24550	13230	18900	18619.17	26.47	429	19820	19360	19080	18620	18340	19220	18480	146	5650	500	13980	10	1	28966714	5399	10.28	1.38	12	0.05	1813.00	13552.00	39100	20240711	-52.33	15550	20241202	19.87	19780	-5.76	20250109	16210	14.99	20250102	39100	-52.33	20240711	15550	19.87	20241202	1.38	N	319660	500	146 억	7668839	N	N	2365	N	N
82	20250110	161037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18900	-110	5	-0.58	4545302370	237687	96.67	19140	19540	18800	24700	13310	19010	19123.22	26.55	-34951	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5475	10.42	1.39	12	0.82	1813.00	13552.00	39100	20240711	-51.66	15550	20241202	21.54	19780	-4.45	20250109	16210	16.59	20250102	39100	-51.66	20240711	15550	21.54	20241202	1.40	N	319660	500	146 억	7689953	N	N	2365	N	N
83	20250110	151045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18840	-170	5	-0.89	4325060190	226013	91.92	19140	19540	18830	24700	13310	19010	19136.33	26.55	-30902	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5457	10.39	1.39	12	0.78	1813.00	13552.00	39100	20240711	-51.82	15550	20241202	21.16	19780	-4.75	20250109	16210	16.22	20250102	39100	-51.82	20240711	15550	21.16	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
84	20250110	141051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18960	-50	5	-0.26	4005132510	209060	85.03	19140	19540	18880	24700	13310	19010	19157.81	26.55	-25333	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5492	10.46	1.40	12	0.72	1813.00	13552.00	39100	20240711	-51.51	15550	20241202	21.93	19780	-4.15	20250109	16210	16.96	20250102	39100	-51.51	20240711	15550	21.93	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
85	20250110	131051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18880	-130	5	-0.68	3783924420	197406	80.29	19140	19540	18880	24700	13310	19010	19168.23	26.55	-21317	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5469	10.41	1.39	12	0.68	1813.00	13552.00	39100	20240711	-51.71	15550	20241202	21.41	19780	-4.55	20250109	16210	16.47	20250102	39100	-51.71	20240711	15550	21.41	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
86	20250110	121053	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18990	-20	5	-0.11	3364927800	175317	71.30	19140	19540	18920	24700	13310	19010	19193.39	26.55	-10485	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5501	10.47	1.40	12	0.61	1813.00	13552.00	39100	20240711	-51.43	15550	20241202	22.12	19780	-3.99	20250109	16210	17.15	20250102	39100	-51.43	20240711	15550	22.12	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
87	20250110	111051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19050	40	2	0.21	2857106020	148685	60.47	19140	19540	18920	24700	13310	19010	19215.83	26.55	-7754	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5518	10.51	1.41	12	0.51	1813.00	13552.00	39100	20240711	-51.28	15550	20241202	22.51	19780	-3.69	20250109	16210	17.52	20250102	39100	-51.28	20240711	15550	22.51	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
88	20250110	101047	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19310	300	2	1.58	1785549730	92518	37.63	19140	19540	19040	24700	13310	19010	19299.48	26.55	-4896	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5593	10.65	1.42	12	0.32	1813.00	13552.00	39100	20240711	-50.61	15550	20241202	24.18	19780	-2.38	20250109	16210	19.12	20250102	39100	-50.61	20240711	15550	24.18	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
89	20250110	091053	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19300	290	2	1.53	345438550	18005	7.32	19140	19310	19040	24700	13310	19010	19185.70	26.55	1354	20036	19522	19266	18752	18496	19395	18625	146	5690	500	14060	10	1	28966714	5591	10.65	1.42	12	0.06	1813.00	13552.00	39100	20240711	-50.64	15550	20241202	24.12	19780	-2.43	20250109	16210	19.06	20250102	39100	-50.64	20240711	15550	24.12	20241202	1.40	N	319660	500	146 억	7689953	N	N	1127	N	N
90	20250109	161041	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19010	-490	5	-2.51	4748156100	245401	68.61	19460	19780	19010	25350	13650	19500	19348.58	26.73	-58348	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5507	10.49	1.40	12	0.85	1813.00	13552.00	39100	20240711	-51.38	15550	20241202	22.25	19780	-3.89	20250109	16210	17.27	20250102	39100	-51.38	20240711	15550	22.25	20241202	1.40	N	319660	500	146 억	7742638	N	N	1122	N	N
91	20250109	151037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19080	-420	5	-2.15	4528920240	233882	65.39	19460	19780	19030	25350	13650	19500	19364.11	26.73	-56335	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5527	10.52	1.41	12	0.81	1813.00	13552.00	39100	20240711	-51.20	15550	20241202	22.70	19780	-3.54	20250109	16210	17.71	20250102	39100	-51.20	20240711	15550	22.70	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
92	20250109	141045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19190	-310	5	-1.59	3788983610	195227	54.58	19460	19780	19140	25350	13650	19500	19408.08	26.73	-39833	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5559	10.58	1.42	12	0.67	1813.00	13552.00	39100	20240711	-50.92	15550	20241202	23.41	19780	-2.98	20250109	16210	18.38	20250102	39100	-50.92	20240711	15550	23.41	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
93	20250109	131044	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19260	-240	5	-1.23	3331305080	171384	47.91	19460	19780	19210	25350	13650	19500	19437.66	26.73	-34027	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5579	10.62	1.42	12	0.59	1813.00	13552.00	39100	20240711	-50.74	15550	20241202	23.86	19780	-2.63	20250109	16210	18.82	20250102	39100	-50.74	20240711	15550	23.86	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
94	20250109	121044	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19440	-60	5	-0.31	2937468470	151001	42.22	19460	19780	19210	25350	13650	19500	19453.30	26.73	-30389	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5631	10.72	1.43	12	0.52	1813.00	13552.00	39100	20240711	-50.28	15550	20241202	25.02	19780	-1.72	20250109	16210	19.93	20250102	39100	-50.28	20240711	15550	25.02	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
95	20250109	111048	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19460	-40	5	-0.21	2636333970	135508	37.88	19460	19780	19210	25350	13650	19500	19455.18	26.73	-24046	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5637	10.73	1.44	12	0.47	1813.00	13552.00	39100	20240711	-50.23	15550	20241202	25.14	19780	-1.62	20250109	16210	20.05	20250102	39100	-50.23	20240711	15550	25.14	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
96	20250109	101046	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19490	-10	5	-0.05	1671910970	86180	24.09	19460	19650	19210	25350	13650	19500	19400.19	26.73	-15814	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5646	10.75	1.44	12	0.30	1813.00	13552.00	39100	20240711	-50.15	15550	20241202	25.34	19650	-0.81	20250109	16210	20.23	20250102	39100	-50.15	20240711	15550	25.34	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
97	20250109	091050	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19280	-220	5	-1.13	412748830	21304	5.96	19460	19580	19250	25350	13650	19500	19374.07	26.73	-1783	20493	19996	19003	18506	17513	20245	18755	146	5850	500	14430	10	1	28966714	5585	10.63	1.42	12	0.07	1813.00	13552.00	39100	20240711	-50.69	15550	20241202	23.99	19580	-1.53	20250109	16210	18.94	20250102	39100	-50.69	20240711	15550	23.99	20241202	1.40	N	319660	500	146 억	7742638	N	N	1058	N	N
98	20250108	161035	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19500	960	2	5.18	6803872870	357036	132.78	18230	19500	18010	24100	12980	18540	19055.28	26.87	-40572	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5649	10.76	1.44	12	1.23	1813.00	13552.00	39100	20240711	-50.13	15550	20241202	25.40	19500	0.00	20250108	16210	20.30	20250102	39100	-50.13	20240711	15550	25.40	20241202	1.39	N	319660	500	146 억	7784336	N	N	1055	N	N
99	20250108	151039	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19490	950	2	5.12	6486570890	340757	126.72	18230	19490	18010	24100	12980	18540	19035.77	26.87	-40950	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5646	10.75	1.44	12	1.18	1813.00	13552.00	39100	20240711	-50.15	15550	20241202	25.34	19490	0.00	20250108	16210	20.23	20250102	39100	-50.15	20240711	15550	25.34	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
100	20250108	141043	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19320	780	2	4.21	5412715290	285447	106.15	18230	19400	18010	24100	12980	18540	18962.24	26.87	-30622	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5596	10.66	1.43	12	0.99	1813.00	13552.00	39100	20240711	-50.59	15550	20241202	24.24	19400	-0.41	20250108	16210	19.19	20250102	39100	-50.59	20240711	15550	24.24	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
101	20250108	131040	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19150	610	2	3.29	4534615590	239854	89.20	18230	19220	18010	24100	12980	18540	18905.73	26.87	-24694	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5547	10.56	1.41	12	0.83	1813.00	13552.00	39100	20240711	-51.02	15550	20241202	23.15	19370	-1.14	20250107	16210	18.14	20250102	39100	-51.02	20240711	15550	23.15	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
102	20250108	121037	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19140	600	2	3.24	4063946680	215221	80.04	18230	19220	18010	24100	12980	18540	18882.67	26.87	-19522	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5544	10.56	1.41	12	0.74	1813.00	13552.00	39100	20240711	-51.05	15550	20241202	23.09	19370	-1.19	20250107	16210	18.08	20250102	39100	-51.05	20240711	15550	23.09	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
103	20250108	111039	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19040	500	2	2.70	3312280880	175914	65.42	18230	19090	18010	24100	12980	18540	18828.98	26.87	-16409	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5515	10.50	1.40	12	0.61	1813.00	13552.00	39100	20240711	-51.30	15550	20241202	22.44	19370	-1.70	20250107	16210	17.46	20250102	39100	-51.30	20240711	15550	22.44	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
104	20250108	101039	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18740	200	2	1.08	2106842980	112175	41.72	18230	19090	18010	24100	12980	18540	18781.75	26.87	-4963	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5428	10.34	1.38	12	0.39	1813.00	13552.00	39100	20240711	-52.07	15550	20241202	20.51	19370	-3.25	20250107	16210	15.61	20250102	39100	-52.07	20240711	15550	20.51	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
105	20250108	091039	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18570	30	2	0.16	310155680	16954	6.30	18230	18670	18010	24100	12980	18540	18293.95	26.87	3887	19653	19096	18813	18256	17973	18955	18115	146	5560	500	13710	10	1	28966714	5379	10.24	1.37	12	0.06	1813.00	13552.00	39100	20240711	-52.51	15550	20241202	19.42	19370	-4.13	20250107	16210	14.56	20250102	39100	-52.51	20240711	15550	19.42	20241202	1.39	N	319660	500	146 억	7784336	N	N	5736	N	N
106	20250107	161029	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18540	-530	5	-2.78	5049333450	267527	42.52	19280	19370	18530	24750	13350	19070	18875.11	26.95	-23532	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5370	10.23	1.37	12	0.92	1813.00	13552.00	39100	20240711	-52.58	15550	20241202	19.23	19370	-4.28	20250107	16210	14.37	20250102	39100	-52.58	20240711	15550	19.23	20241202	1.49	N	319660	500	146 억	7805840	N	N	5736	N	N
107	20250107	151033	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18570	-500	5	-2.62	4791181160	253606	40.30	19280	19370	18540	24750	13350	19070	18892.22	26.95	-25243	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5379	10.24	1.37	12	0.88	1813.00	13552.00	39100	20240711	-52.51	15550	20241202	19.42	19370	-4.13	20250107	16210	14.56	20250102	39100	-52.51	20240711	15550	19.42	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
108	20250107	141031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18580	-490	5	-2.57	4232357670	223547	35.53	19280	19370	18560	24750	13350	19070	18932.74	26.95	-24091	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5382	10.25	1.37	12	0.77	1813.00	13552.00	39100	20240711	-52.48	15550	20241202	19.49	19370	-4.08	20250107	16210	14.62	20250102	39100	-52.48	20240711	15550	19.49	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
109	20250107	131030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18790	-280	5	-1.47	3506410570	184643	29.34	19280	19370	18700	24750	13350	19070	18990.22	26.95	-25883	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5443	10.36	1.39	12	0.64	1813.00	13552.00	39100	20240711	-51.94	15550	20241202	20.84	19370	-2.99	20250107	16210	15.92	20250102	39100	-51.94	20240711	15550	20.84	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
110	20250107	121031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18830	-240	5	-1.26	3079645820	161958	25.74	19280	19370	18700	24750	13350	19070	19015.09	26.95	-27976	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5454	10.39	1.39	12	0.56	1813.00	13552.00	39100	20240711	-51.84	15550	20241202	21.09	19370	-2.79	20250107	16210	16.16	20250102	39100	-51.84	20240711	15550	21.09	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
111	20250107	111026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19020	-50	5	-0.26	2553696770	134183	21.32	19280	19370	18700	24750	13350	19070	19031.45	26.95	-18742	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5509	10.49	1.40	12	0.46	1813.00	13552.00	39100	20240711	-51.36	15550	20241202	22.32	19370	-1.81	20250107	16210	17.33	20250102	39100	-51.36	20240711	15550	22.32	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
112	20250107	101032	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19020	-50	5	-0.26	2033763980	106928	16.99	19280	19370	18700	24750	13350	19070	19019.94	26.95	-17522	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5509	10.49	1.40	12	0.37	1813.00	13552.00	39100	20240711	-51.36	15550	20241202	22.32	19370	-1.81	20250107	16210	17.33	20250102	39100	-51.36	20240711	15550	22.32	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
113	20250107	091035	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18970	-100	5	-0.52	851312570	44477	7.07	19280	19370	18950	24750	13350	19070	19140.51	26.95	-13948	20150	19610	18670	18130	17190	19880	18400	146	5680	500	14110	10	1	28966714	5495	10.46	1.40	12	0.15	1813.00	13552.00	39100	20240711	-51.48	15550	20241202	21.99	19370	-2.07	20250107	16210	17.03	20250102	39100	-51.48	20240711	15550	21.99	20241202	1.49	N	319660	500	146 억	7805840	N	N	2535	N	N
114	20250106	161019	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19070	1660	2	9.53	11773331380	627053	201.65	17730	19210	17730	22600	12190	17410	18775.55	27.42	-154233	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5524	10.52	1.41	12	2.16	1813.00	13552.00	39100	20240711	-51.23	15550	20241202	22.64	19210	-0.73	20250106	16210	17.64	20250102	39100	-51.23	20240711	15550	22.64	20241202	1.44	N	319660	500	146 억	7942579	N	N	2531	N	N
115	20250106	151018	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19050	1640	2	9.42	11475053130	611396	196.61	17730	19210	17730	22600	12190	17410	18768.62	27.42	-151357	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5518	10.51	1.41	12	2.11	1813.00	13552.00	39100	20240711	-51.28	15550	20241202	22.51	19210	-0.83	20250106	16210	17.52	20250102	39100	-51.28	20240711	15550	22.51	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
116	20250106	141019	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19070	1660	2	9.53	10435556740	556801	179.05	17730	19210	17730	22600	12190	17410	18742.00	27.42	-114782	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5524	10.52	1.41	12	1.92	1813.00	13552.00	39100	20240711	-51.23	15550	20241202	22.64	19210	-0.73	20250106	16210	17.64	20250102	39100	-51.23	20240711	15550	22.64	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
117	20250106	131007	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19120	1710	2	9.82	9249552890	494617	159.06	17730	19210	17730	22600	12190	17410	18700.45	27.42	-89609	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5538	10.55	1.41	12	1.71	1813.00	13552.00	39100	20240711	-51.10	15550	20241202	22.96	19210	-0.47	20250106	16210	17.95	20250102	39100	-51.10	20240711	15550	22.96	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
118	20250106	121016	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19090	1680	2	9.65	8119847140	435572	140.07	17730	19140	17730	22600	12190	17410	18641.82	27.42	-72863	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5530	10.53	1.41	12	1.50	1813.00	13552.00	39100	20240711	-51.18	15550	20241202	22.77	19140	-0.26	20250106	16210	17.77	20250102	39100	-51.18	20240711	15550	22.77	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
119	20250106	111013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18890	1480	2	8.50	6532586480	352071	113.22	17730	19100	17730	22600	12190	17410	18554.76	27.42	-43621	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5472	10.42	1.39	12	1.22	1813.00	13552.00	39100	20240711	-51.69	15550	20241202	21.48	19100	-1.10	20250106	16210	16.53	20250102	39100	-51.69	20240711	15550	21.48	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
120	20250106	101009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19070	1660	2	9.53	4955777030	268632	86.39	17730	19100	17730	22600	12190	17410	18448.22	27.42	-14504	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5524	10.52	1.41	12	0.93	1813.00	13552.00	39100	20240711	-51.23	15550	20241202	22.64	19100	-0.16	20250106	16210	17.64	20250102	39100	-51.23	20240711	15550	22.64	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
121	20250106	091010	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18240	830	2	4.77	1390459870	77049	24.78	17730	18320	17730	22600	12190	17410	18046.49	27.42	-861	18476	17942	17136	16602	15796	18210	16870	146	5190	500	12880	10	1	28966714	5284	10.06	1.35	12	0.27	1813.00	13552.00	39100	20240711	-53.35	15550	20241202	17.30	18320	-0.44	20250106	16210	12.52	20250102	39100	-53.35	20240711	15550	17.30	20241202	1.44	N	319660	500	146 억	7942579	N	N	3372	N	N
122	20250103	161005	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17410	1050	2	6.42	5340355760	308799	284.49	16330	17670	16330	21250	11460	16360	17293.86	27.18	74712	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5043	9.60	1.28	12	1.07	1813.00	13552.00	39100	20240711	-55.47	15550	20241202	11.96	17670	-1.47	20250103	16210	7.40	20250102	39100	-55.47	20240711	15550	11.96	20241202	1.44	N	319660	500	146 억	7874183	N	N	3372	N	N
123	20250103	151008	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17420	1060	2	6.48	5127167230	296563	273.22	16330	17670	16330	21250	11460	16360	17288.63	27.18	73518	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5046	9.61	1.29	12	1.02	1813.00	13552.00	39100	20240711	-55.45	15550	20241202	12.03	17670	-1.41	20250103	16210	7.46	20250102	39100	-55.45	20240711	15550	12.03	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
124	20250103	141008	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17450	1090	2	6.66	4640394080	268666	247.52	16330	17670	16330	21250	11460	16360	17271.98	27.18	73359	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5055	9.62	1.29	12	0.93	1813.00	13552.00	39100	20240711	-55.37	15550	20241202	12.22	17670	-1.25	20250103	16210	7.65	20250102	39100	-55.37	20240711	15550	12.22	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
125	20250103	131009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17600	1240	2	7.58	3952421780	229461	211.40	16330	17630	16330	21250	11460	16360	17224.81	27.18	78917	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5098	9.71	1.30	12	0.79	1813.00	13552.00	39100	20240711	-54.99	15550	20241202	13.18	17630	-0.17	20250103	16210	8.57	20250102	39100	-54.99	20240711	15550	13.18	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
126	20250103	121008	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17560	1200	2	7.33	3510614490	204352	188.27	16330	17590	16330	21250	11460	16360	17179.25	27.18	75483	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5087	9.69	1.30	12	0.71	1813.00	13552.00	39100	20240711	-55.09	15550	20241202	12.93	17590	-0.17	20250103	16210	8.33	20250102	39100	-55.09	20240711	15550	12.93	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
127	20250103	111008	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17480	1120	2	6.85	2721640710	159347	146.80	16330	17520	16330	21250	11460	16360	17079.96	27.18	67630	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	5063	9.64	1.29	12	0.55	1813.00	13552.00	39100	20240711	-55.29	15550	20241202	12.41	17520	-0.23	20250103	16210	7.83	20250102	39100	-55.29	20240711	15550	12.41	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
128	20250103	101006	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17250	890	2	5.44	1666455200	98477	90.73	16330	17280	16330	21250	11460	16360	16922.28	27.18	53809	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	4997	9.51	1.27	12	0.34	1813.00	13552.00	39100	20240711	-55.88	15550	20241202	10.93	17280	-0.17	20250103	16210	6.42	20250102	39100	-55.88	20240711	15550	10.93	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
129	20250103	091008	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16650	290	2	1.77	188311780	11371	10.48	16330	16680	16330	21250	11460	16360	16560.71	27.18	7682	16646	16502	16356	16212	16066	16575	16285	146	4890	500	12100	10	1	28966714	4823	9.18	1.23	12	0.04	1813.00	13552.00	39100	20240711	-57.42	15550	20241202	7.07	16680	-0.18	20250103	16210	2.71	20250102	39100	-57.42	20240711	15550	7.07	20241202	1.44	N	319660	500	146 억	7874183	N	N	5626	N	N
130	20250102	160956	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16360	-140	5	-0.85	1768926200	108369	107.26	16340	16500	16210	21450	11550	16500	16323.12	26.93	-27507	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4739	9.02	1.21	12	0.37	1813.00	13552.00	39100	20240711	-58.16	15550	20241202	5.21	16500	-0.85	20250102	16210	0.93	20250102	39100	-58.16	20240711	15550	5.21	20241202	1.45	N	319660	500	146 억	7801281	N	N	5626	N	N
131	20250102	150958	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16380	-120	5	-0.73	1619931150	99271	98.26	16340	16500	16210	21450	11550	16500	16318.27	26.93	-33586	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4745	9.03	1.21	12	0.34	1813.00	13552.00	39100	20240711	-58.11	15550	20241202	5.34	16500	-0.73	20250102	16210	1.05	20250102	39100	-58.11	20240711	15550	5.34	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
132	20250102	140955	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16300	-200	5	-1.21	1198718450	73399	72.65	16340	16500	16210	21450	11550	16500	16331.54	26.93	-30850	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4722	8.99	1.20	12	0.25	1813.00	13552.00	39100	20240711	-58.31	15550	20241202	4.82	16500	-1.21	20250102	16210	0.56	20250102	39100	-58.31	20240711	15550	4.82	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
133	20250102	130959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16290	-210	5	-1.27	1072626290	65668	65.00	16340	16500	16210	21450	11550	16500	16334.08	26.93	-30915	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4719	8.99	1.20	12	0.23	1813.00	13552.00	39100	20240711	-58.34	15550	20241202	4.76	16500	-1.27	20250102	16210	0.49	20250102	39100	-58.34	20240711	15550	4.76	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
134	20250102	120956	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16360	-140	5	-0.85	940235960	57557	56.97	16340	16500	16210	21450	11550	16500	16335.74	26.93	-26752	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4739	9.02	1.21	12	0.20	1813.00	13552.00	39100	20240711	-58.16	15550	20241202	5.21	16500	-0.85	20250102	16210	0.93	20250102	39100	-58.16	20240711	15550	5.21	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
135	20250102	110947	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16320	-180	5	-1.09	728425710	44596	44.14	16340	16500	16210	21450	11550	16500	16333.88	26.93	-27160	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4727	9.00	1.20	12	0.15	1813.00	13552.00	39100	20240711	-58.26	15550	20241202	4.95	16500	-1.09	20250102	16210	0.68	20250102	39100	-58.26	20240711	15550	4.95	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
136	20250102	100955	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16370	-130	5	-0.79	369619140	22622	22.39	16340	16500	16210	21450	11550	16500	16338.92	26.93	-18668	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4742	9.03	1.21	12	0.08	1813.00	13552.00	39100	20240711	-58.13	15550	20241202	5.27	16500	-0.79	20250102	16210	0.99	20250102	39100	-58.13	20240711	15550	5.27	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N
137	20250102	090944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16500	0	3	0.00	0	0	0.00	0	0	0	21450	11550	16500	0.00	26.93	0	16880	16690	16460	16270	16040	16710	16290	146	4950	500	12210	10	1	28966714	4780	9.10	1.22	12	0.00	1813.00	13552.00	39100	20240711	-57.80	15550	20241202	6.11	0	0.00	0	0	0.00	0	39100	-57.80	20240711	15550	6.11	20241202	1.45	N	319660	500	146 억	7801281	N	N	1557	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History