KissMeData/323230/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161157	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
3	20240930	151213	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
4	20240930	141214	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
5	20240930	131207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
6	20240930	121203	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
7	20240930	111200	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
8	20240930	101202	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
9	20240930	091109	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
10	20240927	161207	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
11	20240927	151211	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
12	20240927	141221	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
13	20240927	131204	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
14	20240927	121204	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
15	20240927	111208	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
16	20240927	101206	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
17	20240927	091209	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
18	20240926	161147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
19	20240926	151153	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
20	20240926	141200	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
21	20240926	131151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
22	20240926	121200	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
23	20240926	111158	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
24	20240926	101202	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
25	20240926	091158	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
26	20240925	161143	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
27	20240925	151155	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
28	20240925	141156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
29	20240925	131147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
30	20240925	121156	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
31	20240925	111152	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
32	20240925	101148	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
33	20240925	091201	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
34	20240924	161145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
35	20240924	151147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
36	20240924	141137	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
37	20240924	131146	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
38	20240924	121139	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
39	20240924	111147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
40	20240924	101146	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
41	20240924	091149	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
42	20240923	161140	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
43	20240923	151145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
44	20240923	141151	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
45	20240923	131146	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
46	20240923	121147	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
47	20240923	111146	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
48	20240923	101144	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
49	20240923	091145	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
50	20240913	161046	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
51	20240913	151057	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
52	20240913	141058	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
53	20240913	131051	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
54	20240913	121053	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
55	20240913	111056	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
56	20240913	101058	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
57	20240913	091100	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
58	20240912	161037	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
59	20240912	151051	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
60	20240912	141057	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
61	20240912	131047	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
62	20240912	121046	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
63	20240912	111044	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
64	20240912	101047	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
65	20240912	091047	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
66	20240911	161027	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
67	20240911	151032	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
68	20240911	141035	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
69	20240911	131030	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
70	20240911	121034	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
71	20240911	111024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
72	20240911	101019	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
73	20240911	091036	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
74	20240910	161022	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
75	20240910	151034	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
76	20240910	141024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
77	20240910	131026	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
78	20240910	121026	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
79	20240910	111023	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
80	20240910	101027	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
81	20240910	091024	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
82	20240909	161005	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
83	20240909	151016	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
84	20240909	141017	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
85	20240909	131013	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
86	20240909	121009	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
87	20240909	111011	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
88	20240909	101012	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
89	20240909	091007	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
90	20240906	160953	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
91	20240906	151009	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
92	20240906	141018	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
93	20240906	131011	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
94	20240906	121010	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
95	20240906	111011	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
96	20240906	101006	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
97	20240906	091010	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
98	20240905	160952	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
99	20240905	151009	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
100	20240905	141003	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
101	20240905	131003	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
102	20240905	121004	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
103	20240905	110959	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
104	20240905	101000	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
105	20240905	091008	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
106	20240904	160942	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
107	20240904	150951	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
108	20240904	140955	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
109	20240904	130950	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
110	20240904	120949	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
111	20240904	110945	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
112	20240904	100947	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
113	20240904	090953	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
114	20240903	160935	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
115	20240903	150944	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
116	20240903	140944	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
117	20240903	130945	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
118	20240903	120932	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
119	20240903	110932	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
120	20240903	100931	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
121	20240903	090934	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
122	20240902	160924	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
123	20240902	150939	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
124	20240902	140936	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
125	20240902	130933	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
126	20240902	120937	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
127	20240902	110926	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
128	20240902	100926	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N
129	20240902	090921	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	161	0	3	0.00	0	0	0.00	0	0	0	209	113	161	0.00	6.09	0	0	161	161	161	161	161	161	161	43	48	100	0	1	1	43274492	70	-0.25	0.29	12	0.00	-655.00	558.00	3270	20231208	-95.08	153	20240710	5.23	2780	-94.21	20240109	153	5.23	20240710	3270	-95.08	20231208	153	5.23	20240710	0.00	N	323230	100	43 억		2634564	N	N	0	N	00	N