40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 3 | 20250227 | 212000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250227 | 211900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250227 | 211800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250227 | 211700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250227 | 211600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250227 | 211500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250227 | 211400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250227 | 211300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250227 | 211200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250227 | 211100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250227 | 211000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250227 | 210900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250227 | 210800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250227 | 210700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250227 | 210600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250227 | 210500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250227 | 210400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250227 | 210300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250227 | 210200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250227 | 210100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250227 | 210000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250227 | 205900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250227 | 205800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250227 | 205700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250227 | 205600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250227 | 205500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250227 | 205400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250227 | 205300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250227 | 205200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250227 | 205100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 33 | 20250227 | 205000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250227 | 204900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250227 | 204800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250227 | 204700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250227 | 204600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250227 | 204500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250227 | 204400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250227 | 204300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250227 | 204200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250227 | 204100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250227 | 204000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250227 | 203900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250227 | 203800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250227 | 203700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250227 | 203600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250227 | 203500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250227 | 203400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250227 | 203300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250227 | 203200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250227 | 203100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250227 | 203000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250227 | 202900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250227 | 202800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250227 | 202700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250227 | 202600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250227 | 202500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250227 | 202400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250227 | 202300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250227 | 202200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250227 | 202100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 63 | 20250227 | 202000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250227 | 201900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250227 | 201800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250227 | 201700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250227 | 201600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250227 | 201500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250227 | 201400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250227 | 201300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250227 | 201200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250227 | 201100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250227 | 201000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250227 | 200900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250227 | 200800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250227 | 200700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250227 | 200600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250227 | 200500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250227 | 200400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250227 | 200300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250227 | 200200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250227 | 200100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250227 | 200000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250227 | 195900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250227 | 195800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250227 | 195700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250227 | 195600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250227 | 195500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250227 | 195400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250227 | 195300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250227 | 195200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250227 | 195100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 93 | 20250227 | 195000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250227 | 194900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250227 | 194800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250227 | 194700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250227 | 194600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250227 | 194500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250227 | 194400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250227 | 194300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250227 | 194200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250227 | 194100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250227 | 194000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250227 | 193900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250227 | 193800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250227 | 193700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250227 | 193600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250227 | 193500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250227 | 193400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250227 | 193300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250227 | 193200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250227 | 193100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250227 | 193000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250227 | 192900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250227 | 192800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250227 | 192700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250227 | 192600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250227 | 192500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250227 | 192400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250227 | 192300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250227 | 192200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250227 | 192100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 123 | 20250227 | 192000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250227 | 191900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250227 | 191800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250227 | 191700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250227 | 191600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250227 | 191500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250227 | 191400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250227 | 191300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250227 | 191200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250227 | 191100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250227 | 191000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250227 | 190900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250227 | 190800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250227 | 190700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250227 | 190600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250227 | 190500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250227 | 190400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250227 | 190300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250227 | 190200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250227 | 190100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250227 | 190000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250227 | 185900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250227 | 185800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250227 | 185700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250227 | 185600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250227 | 185500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250227 | 185400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250227 | 185300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250227 | 185200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250227 | 185100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 153 | 20250227 | 185000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250227 | 184900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250227 | 184800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250227 | 184700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250227 | 184600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250227 | 184500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250227 | 184400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250227 | 184300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250227 | 184200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250227 | 184100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250227 | 184000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250227 | 183900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250227 | 183800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250227 | 183700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250227 | 183600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250227 | 183500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250227 | 183400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250227 | 183300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250227 | 183200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250227 | 183100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250227 | 183000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250227 | 182900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250227 | 182800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250227 | 182700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250227 | 182600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250227 | 182500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250227 | 182400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250227 | 182300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250227 | 182200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250227 | 182100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 183 | 20250227 | 182000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250227 | 181900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250227 | 181800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250227 | 181700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250227 | 181600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250227 | 181500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250227 | 181400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250227 | 181300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250227 | 181200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250227 | 181100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250227 | 181000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250227 | 180900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250227 | 180800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250227 | 180700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250227 | 180600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250227 | 180500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250227 | 180400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250227 | 180300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250227 | 180200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250227 | 180100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250227 | 180000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250227 | 175900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250227 | 175800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250227 | 175700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250227 | 175600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250227 | 175500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250227 | 175400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250227 | 175300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250227 | 175200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250227 | 175100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 213 | 20250227 | 175000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250227 | 174900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250227 | 174800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250227 | 174700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250227 | 174600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250227 | 174500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250227 | 174400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250227 | 174300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250227 | 174200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250227 | 174100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250227 | 174000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250227 | 173900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250227 | 173800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250227 | 173700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250227 | 173600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250227 | 173500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250227 | 173400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250227 | 173300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250227 | 173200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250227 | 173100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250227 | 173000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250227 | 172900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250227 | 172800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250227 | 172700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250227 | 172600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250227 | 172500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250227 | 172400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250227 | 172300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250227 | 172200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250227 | 172100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 243 | 20250227 | 172000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250227 | 171900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250227 | 171800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250227 | 171700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250227 | 171600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250227 | 171500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250227 | 171400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250227 | 171300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250227 | 171200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250227 | 171100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250227 | 171000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250227 | 170900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250227 | 170800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250227 | 170700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250227 | 170600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250227 | 170500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250227 | 170400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250227 | 170300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250227 | 170200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250227 | 170100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250227 | 170000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250227 | 165900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250227 | 165800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250227 | 165700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250227 | 165600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250227 | 165500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250227 | 165400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250227 | 165300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250227 | 165200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250227 | 165100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 273 | 20250227 | 165000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250227 | 164900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20250227 | 164800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20250227 | 164700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20250227 | 164600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20250227 | 164500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20250227 | 164400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20250227 | 164300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20250227 | 164200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250227 | 164100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250227 | 164000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20250227 | 163900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20250227 | 163800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20250227 | 163700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20250227 | 163600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20250227 | 163500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20250227 | 163400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20250227 | 163300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20250227 | 163200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20250227 | 163100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20250227 | 163000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20250227 | 162900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20250227 | 162800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20250227 | 162700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20250227 | 162600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20250227 | 162500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20250227 | 162400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20250227 | 162300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20250227 | 162200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20250227 | 162100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 303 | 20250227 | 162000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20250227 | 161900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20250227 | 161800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20250227 | 161700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20250227 | 161600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20250227 | 161500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20250227 | 161400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20250227 | 161300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20250227 | 161200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20250227 | 161100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20250227 | 161000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20250227 | 160900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20250227 | 160800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20250227 | 160700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20250227 | 160600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20250227 | 160500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20250227 | 160400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20250227 | 160300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20250227 | 160200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20250227 | 160100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20250227 | 160000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20250227 | 155900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20250227 | 155800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20250227 | 155700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20250227 | 155600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20250227 | 155500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20250227 | 155400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20250227 | 155300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20250227 | 155200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20250227 | 155100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 333 | 20250227 | 155000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20250227 | 154900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20250227 | 154800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20250227 | 154700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20250227 | 154600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20250227 | 154500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20250227 | 154400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20250227 | 154300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20250227 | 154200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20250227 | 154100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20250227 | 154000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 344 | 20250227 | 153900 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20250227 | 153800 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20250227 | 153700 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 347 | 20250227 | 153600 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 348 | 20250227 | 153500 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 349 | 20250227 | 153400 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 350 | 20250227 | 153300 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 351 | 20250227 | 153200 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 352 | 20250227 | 153100 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20250227 | 153000 | 23896776300 | 25050 | 25050 | 25050 | 25050 | 68831 |
| 354 | 20250227 | 152900 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20250227 | 152800 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20250227 | 152700 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 357 | 20250227 | 152600 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20250227 | 152500 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 359 | 20250227 | 152400 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20250227 | 152300 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20250227 | 152200 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 362 | 20250227 | 152100 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 363 | 20250227 | 152000 | 22172559750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 364 | 20250227 | 151900 | 22172559750 | 24900 | 24850 | 24900 | 24850 | 6284 |
| 365 | 20250227 | 151800 | 22016118650 | 24900 | 24850 | 24900 | 24850 | 904 |
| 366 | 20250227 | 151700 | 21993622900 | 24850 | 24850 | 24900 | 24850 | 1022 |
| 367 | 20250227 | 151600 | 21968208550 | 24850 | 24850 | 24900 | 24850 | 733 |
| 368 | 20250227 | 151500 | 21949973050 | 24850 | 24900 | 24900 | 24850 | 1655 |
| 369 | 20250227 | 151400 | 21908827700 | 24900 | 24900 | 24900 | 24850 | 4379 |
| 370 | 20250227 | 151300 | 21799956800 | 24900 | 24850 | 24900 | 24850 | 1319 |
| 371 | 20250227 | 151200 | 21767119250 | 24900 | 24850 | 24900 | 24850 | 2455 |
| 372 | 20250227 | 151100 | 21706026350 | 24900 | 24850 | 24900 | 24850 | 1807 |
| 373 | 20250227 | 151000 | 21661043750 | 24850 | 24900 | 24900 | 24850 | 1529 |
| 374 | 20250227 | 150900 | 21622977800 | 24850 | 24900 | 24900 | 24850 | 1719 |
| 375 | 20250227 | 150800 | 21580208500 | 24900 | 24900 | 24900 | 24850 | 658 |
| 376 | 20250227 | 150700 | 21563830000 | 24900 | 24850 | 24900 | 24850 | 1216 |
| 377 | 20250227 | 150600 | 21533567950 | 24850 | 24850 | 24900 | 24850 | 1013 |
| 378 | 20250227 | 150500 | 21508350000 | 24850 | 24900 | 24900 | 24850 | 1733 |
| 379 | 20250227 | 150400 | 21465212400 | 24900 | 24900 | 24900 | 24850 | 1262 |
| 380 | 20250227 | 150300 | 21433804500 | 24850 | 24850 | 24900 | 24850 | 1135 |
| 381 | 20250227 | 150200 | 21405567400 | 24850 | 24850 | 24900 | 24850 | 1128 |
| 382 | 20250227 | 150100 | 21377504750 | 24850 | 24900 | 24900 | 24850 | 1153 |
| 383 | 20250227 | 150000 | 21348810350 | 24850 | 24900 | 24900 | 24850 | 1290 |
| 384 | 20250227 | 145900 | 21316724400 | 24900 | 24850 | 24900 | 24850 | 466 |
| 385 | 20250227 | 145800 | 21305138550 | 24900 | 24900 | 24900 | 24850 | 581 |
| 386 | 20250227 | 145700 | 21290677300 | 24850 | 24850 | 24900 | 24850 | 370 |
| 387 | 20250227 | 145600 | 21281480150 | 24850 | 24900 | 24900 | 24850 | 469 |
| 388 | 20250227 | 145500 | 21269818350 | 24850 | 24850 | 24900 | 24850 | 125 |
| 389 | 20250227 | 145400 | 21266711950 | 24900 | 24900 | 24900 | 24850 | 129 |
| 390 | 20250227 | 145300 | 21263505900 | 24900 | 24900 | 24900 | 24850 | 250 |
| 391 | 20250227 | 145200 | 21257288550 | 24850 | 24900 | 24900 | 24850 | 728 |
| 392 | 20250227 | 145100 | 21239194150 | 24850 | 24900 | 24900 | 24850 | 330 |
| 393 | 20250227 | 145000 | 21230993100 | 24900 | 24800 | 24900 | 24800 | 14741 |
| 394 | 20250227 | 144900 | 20864582750 | 24800 | 24800 | 24850 | 24800 | 658 |
| 395 | 20250227 | 144800 | 20848239250 | 24800 | 24850 | 24850 | 24800 | 364 |
| 396 | 20250227 | 144700 | 20839200100 | 24850 | 24800 | 24850 | 24800 | 126 |
| 397 | 20250227 | 144600 | 20836070050 | 24800 | 24850 | 24850 | 24800 | 132 |
| 398 | 20250227 | 144500 | 20832795650 | 24850 | 24800 | 24850 | 24800 | 585 |
| 399 | 20250227 | 144400 | 20818278150 | 24800 | 24800 | 24850 | 24800 | 426 |
| 400 | 20250227 | 144300 | 20807712950 | 24800 | 24800 | 24850 | 24800 | 399 |
| 401 | 20250227 | 144200 | 20797817500 | 24800 | 24850 | 24850 | 24800 | 494 |
| 402 | 20250227 | 144100 | 20785566100 | 24850 | 24800 | 24850 | 24800 | 264 |
| 403 | 20250227 | 144000 | 20779018850 | 24800 | 24800 | 24850 | 24800 | 1590 |
| 404 | 20250227 | 143900 | 20739585950 | 24800 | 24800 | 24850 | 24750 | 13486 |
| 405 | 20250227 | 143800 | 20405107350 | 24800 | 24850 | 24850 | 24800 | 1538 |
| 406 | 20250227 | 143700 | 20366945550 | 24850 | 24850 | 24850 | 24800 | 175 |
| 407 | 20250227 | 143600 | 20362604350 | 24850 | 24800 | 24850 | 24800 | 81 |
| 408 | 20250227 | 143500 | 20360595050 | 24800 | 24800 | 24850 | 24800 | 435 |
| 409 | 20250227 | 143400 | 20349804100 | 24800 | 24850 | 24850 | 24800 | 288 |
| 410 | 20250227 | 143300 | 20342654450 | 24850 | 24800 | 24850 | 24800 | 127 |
| 411 | 20250227 | 143200 | 20339503250 | 24800 | 24800 | 24850 | 24800 | 153 |
| 412 | 20250227 | 143100 | 20335708650 | 24850 | 24800 | 24850 | 24800 | 131 |
| 413 | 20250227 | 143000 | 20332459200 | 24800 | 24800 | 24850 | 24800 | 2142 |
| 414 | 20250227 | 142900 | 20279335250 | 24800 | 24800 | 24850 | 24800 | 218 |
| 415 | 20250227 | 142800 | 20273926550 | 24850 | 24850 | 24850 | 24800 | 113 |
| 416 | 20250227 | 142700 | 20271119800 | 24850 | 24800 | 24850 | 24800 | 291 |
| 417 | 20250227 | 142600 | 20263900350 | 24850 | 24850 | 24850 | 24800 | 502 |
| 418 | 20250227 | 142500 | 20251426800 | 24850 | 24850 | 24850 | 24800 | 343 |
| 419 | 20250227 | 142400 | 20242903300 | 24800 | 24800 | 24850 | 24800 | 192 |
| 420 | 20250227 | 142300 | 20238139050 | 24800 | 24800 | 24850 | 24800 | 255 |
| 421 | 20250227 | 142200 | 20231813150 | 24850 | 24850 | 24850 | 24800 | 420 |
| 422 | 20250227 | 142100 | 20221382150 | 24800 | 24850 | 24850 | 24800 | 295 |
| 423 | 20250227 | 142000 | 20214059700 | 24800 | 24800 | 24850 | 24800 | 163 |
| 424 | 20250227 | 141900 | 20210015400 | 24800 | 24800 | 24850 | 24800 | 499 |
| 425 | 20250227 | 141800 | 20197635000 | 24800 | 24800 | 24850 | 24800 | 537 |
| 426 | 20250227 | 141700 | 20184305650 | 24800 | 24850 | 24850 | 24800 | 261 |
| 427 | 20250227 | 141600 | 20177832150 | 24800 | 24800 | 24850 | 24800 | 354 |
| 428 | 20250227 | 141500 | 20169047750 | 24800 | 24800 | 24850 | 24800 | 242 |
| 429 | 20250227 | 141400 | 20163046100 | 24800 | 24800 | 24850 | 24800 | 367 |
| 430 | 20250227 | 141300 | 20153933500 | 24800 | 24800 | 24800 | 24800 | 164 |
| 431 | 20250227 | 141200 | 20149866300 | 24850 | 24800 | 24850 | 24800 | 153 |
| 432 | 20250227 | 141100 | 20146071500 | 24850 | 24800 | 24850 | 24800 | 175 |
| 433 | 20250227 | 141000 | 20141729400 | 24800 | 24850 | 24850 | 24800 | 359 |
| 434 | 20250227 | 140900 | 20132816850 | 24850 | 24850 | 24900 | 24850 | 9004 |
| 435 | 20250227 | 140800 | 19909065750 | 24850 | 24900 | 24900 | 24850 | 43 |
| 436 | 20250227 | 140700 | 19907995150 | 24850 | 24900 | 24900 | 24850 | 140 |
| 437 | 20250227 | 140600 | 19904509850 | 24850 | 24850 | 24900 | 24850 | 51 |
| 438 | 20250227 | 140500 | 19903240500 | 24850 | 24850 | 24900 | 24850 | 127 |
| 439 | 20250227 | 140400 | 19900078600 | 24850 | 24850 | 24900 | 24850 | 126 |
| 440 | 20250227 | 140300 | 19896945150 | 24850 | 24900 | 24900 | 24850 | 65 |
| 441 | 20250227 | 140200 | 19895327150 | 24900 | 24900 | 24900 | 24850 | 1273 |
| 442 | 20250227 | 140100 | 19863629800 | 24900 | 24850 | 24900 | 24850 | 6346 |
| 443 | 20250227 | 140000 | 19705896600 | 24800 | 24850 | 24850 | 24800 | 264 |
| 444 | 20250227 | 135900 | 19699349200 | 24850 | 24800 | 24850 | 24800 | 207 |
| 445 | 20250227 | 135800 | 19694214450 | 24850 | 24800 | 24850 | 24800 | 1181 |
| 446 | 20250227 | 135700 | 19664923250 | 24800 | 24800 | 24850 | 24800 | 1150 |
| 447 | 20250227 | 135600 | 19636401250 | 24800 | 24800 | 24850 | 24800 | 334 |
| 448 | 20250227 | 135500 | 19628114750 | 24800 | 24800 | 24850 | 24800 | 226 |
| 449 | 20250227 | 135400 | 19622507700 | 24800 | 24800 | 24850 | 24800 | 155 |
| 450 | 20250227 | 135300 | 19618661750 | 24850 | 24800 | 24850 | 24800 | 607 |
| 451 | 20250227 | 135200 | 19603597350 | 24800 | 24850 | 24850 | 24800 | 84 |
| 452 | 20250227 | 135100 | 19601511150 | 24800 | 24800 | 24850 | 24800 | 45 |
| 453 | 20250227 | 135000 | 19600395000 | 24800 | 24800 | 24850 | 24800 | 776 |
| 454 | 20250227 | 134900 | 19581128400 | 24800 | 24800 | 24850 | 24800 | 488 |
| 455 | 20250227 | 134800 | 19569015700 | 24850 | 24800 | 24850 | 24800 | 1660 |
| 456 | 20250227 | 134700 | 19527844900 | 24850 | 24800 | 24850 | 24800 | 374 |
| 457 | 20250227 | 134600 | 19518568050 | 24850 | 24800 | 24850 | 24800 | 622 |
| 458 | 20250227 | 134500 | 19503131200 | 24800 | 24800 | 24850 | 24800 | 198 |
| 459 | 20250227 | 134400 | 19498218650 | 24800 | 24800 | 24850 | 24800 | 885 |
| 460 | 20250227 | 134300 | 19476258250 | 24800 | 24750 | 24850 | 24750 | 826 |
| 461 | 20250227 | 134200 | 19455779650 | 24800 | 24800 | 24850 | 24750 | 14582 |
| 462 | 20250227 | 134100 | 19094128350 | 24800 | 24800 | 24850 | 24800 | 421 |
| 463 | 20250227 | 134000 | 19083685600 | 24800 | 24800 | 24850 | 24800 | 246 |
| 464 | 20250227 | 133900 | 19077579800 | 24850 | 24850 | 24850 | 24800 | 977 |
| 465 | 20250227 | 133800 | 19053311550 | 24850 | 24800 | 24850 | 24800 | 62 |
| 466 | 20250227 | 133700 | 19051771800 | 24850 | 24850 | 24850 | 24800 | 58 |
| 467 | 20250227 | 133600 | 19050331050 | 24850 | 24800 | 24850 | 24750 | 7396 |
| 468 | 20250227 | 133500 | 18866896100 | 24800 | 24800 | 24800 | 24750 | 776 |
| 469 | 20250227 | 133400 | 18847665350 | 24800 | 24750 | 24800 | 24750 | 268 |
| 470 | 20250227 | 133300 | 18841024200 | 24800 | 24750 | 24800 | 24750 | 810 |
| 471 | 20250227 | 133200 | 18820942950 | 24800 | 24750 | 24800 | 24750 | 176 |
| 472 | 20250227 | 133100 | 18816582800 | 24750 | 24750 | 24800 | 24750 | 465 |
| 473 | 20250227 | 133000 | 18805063800 | 24800 | 24800 | 24800 | 24750 | 166 |
| 474 | 20250227 | 132900 | 18800952500 | 24800 | 24800 | 24800 | 24750 | 206 |
| 475 | 20250227 | 132800 | 18795847050 | 24800 | 24800 | 24800 | 24750 | 223 |
| 476 | 20250227 | 132700 | 18790323050 | 24750 | 24750 | 24800 | 24750 | 166 |
| 477 | 20250227 | 132600 | 18786211400 | 24800 | 24750 | 24800 | 24750 | 765 |
| 478 | 20250227 | 132500 | 18767269900 | 24750 | 24800 | 24800 | 24750 | 100 |
| 479 | 20250227 | 132400 | 18764794250 | 24750 | 24800 | 24800 | 24750 | 155 |
| 480 | 20250227 | 132300 | 18760957250 | 24750 | 24800 | 24800 | 24750 | 169 |
| 481 | 20250227 | 132200 | 18756770850 | 24800 | 24750 | 24800 | 24750 | 77 |
| 482 | 20250227 | 132100 | 18754864950 | 24750 | 24800 | 24800 | 24750 | 97 |
| 483 | 20250227 | 132000 | 18752463100 | 24800 | 24850 | 24850 | 24750 | 180 |
| 484 | 20250227 | 131900 | 18747999000 | 24800 | 24800 | 24850 | 24800 | 1393 |
| 485 | 20250227 | 131800 | 18713452000 | 24850 | 24800 | 24850 | 24800 | 285 |
| 486 | 20250227 | 131700 | 18706383750 | 24800 | 24850 | 24850 | 24800 | 1958 |
| 487 | 20250227 | 131600 | 18657823400 | 24850 | 24800 | 24850 | 24800 | 1180 |
| 488 | 20250227 | 131500 | 18628547600 | 24800 | 24850 | 24850 | 24800 | 165 |
| 489 | 20250227 | 131400 | 18624452500 | 24850 | 24850 | 24850 | 24800 | 158 |
| 490 | 20250227 | 131300 | 18620526350 | 24850 | 24850 | 24850 | 24800 | 404 |
| 491 | 20250227 | 131200 | 18610496650 | 24800 | 24800 | 24850 | 24800 | 610 |
| 492 | 20250227 | 131100 | 18595348100 | 24850 | 24850 | 24850 | 24800 | 217 |
| 493 | 20250227 | 131000 | 18589962100 | 24850 | 24850 | 24850 | 24800 | 124 |
| 494 | 20250227 | 130900 | 18586882900 | 24850 | 24850 | 24850 | 24800 | 95 |
| 495 | 20250227 | 130800 | 18584522300 | 24800 | 24850 | 24850 | 24800 | 87 |
| 496 | 20250227 | 130700 | 18582360650 | 24850 | 24850 | 24850 | 24800 | 99 |
| 497 | 20250227 | 130600 | 18579900750 | 24850 | 24800 | 24850 | 24800 | 4285 |
| 498 | 20250227 | 130500 | 18473618650 | 24800 | 24800 | 24800 | 24750 | 939 |
| 499 | 20250227 | 130400 | 18450350400 | 24750 | 24800 | 24800 | 24750 | 154 |
| 500 | 20250227 | 130300 | 18446537650 | 24800 | 24800 | 24800 | 24750 | 99 |
| 501 | 20250227 | 130200 | 18444087150 | 24750 | 24750 | 24800 | 24750 | 126 |
| 502 | 20250227 | 130100 | 18440968550 | 24800 | 24750 | 24800 | 24750 | 124 |
| 503 | 20250227 | 130000 | 18437898750 | 24800 | 24750 | 24800 | 24750 | 462 |
| 504 | 20250227 | 125900 | 18426443950 | 24800 | 24800 | 24800 | 24750 | 182 |
| 505 | 20250227 | 125800 | 18421937150 | 24800 | 24800 | 24850 | 24750 | 15572 |
| 506 | 20250227 | 125700 | 18035789750 | 24850 | 24850 | 24850 | 24800 | 496 |
| 507 | 20250227 | 125600 | 18023488200 | 24850 | 24800 | 24850 | 24800 | 371 |
| 508 | 20250227 | 125500 | 18014285150 | 24800 | 24800 | 24850 | 24800 | 121 |
| 509 | 20250227 | 125400 | 18011281650 | 24800 | 24800 | 24850 | 24800 | 85 |
| 510 | 20250227 | 125300 | 18009171700 | 24800 | 24800 | 24850 | 24800 | 185 |
| 511 | 20250227 | 125200 | 18004581650 | 24850 | 24800 | 24850 | 24800 | 487 |
| 512 | 20250227 | 125100 | 17992501950 | 24800 | 24850 | 24850 | 24800 | 149 |
| 513 | 20250227 | 125000 | 17988804500 | 24850 | 24800 | 24850 | 24800 | 304 |
| 514 | 20250227 | 124900 | 17981255200 | 24800 | 24800 | 24850 | 24800 | 172 |
| 515 | 20250227 | 124800 | 17976989150 | 24800 | 24800 | 24850 | 24800 | 309 |
| 516 | 20250227 | 124700 | 17969324600 | 24850 | 24850 | 24850 | 24800 | 19 |
| 517 | 20250227 | 124600 | 17968852500 | 24850 | 24850 | 24850 | 24800 | 1321 |
| 518 | 20250227 | 124500 | 17936081300 | 24850 | 24800 | 24850 | 24800 | 294 |
| 519 | 20250227 | 124400 | 17928787650 | 24800 | 24800 | 24850 | 24800 | 422 |
| 520 | 20250227 | 124300 | 17918321500 | 24800 | 24800 | 24850 | 24800 | 485 |
| 521 | 20250227 | 124200 | 17906293200 | 24800 | 24800 | 24800 | 24800 | 125 |
| 522 | 20250227 | 124100 | 17903193200 | 24800 | 24850 | 24850 | 24800 | 30 |
| 523 | 20250227 | 124000 | 17902448750 | 24800 | 24850 | 24850 | 24800 | 41 |
| 524 | 20250227 | 123900 | 17901431500 | 24800 | 24850 | 24850 | 24800 | 46 |
| 525 | 20250227 | 123800 | 17900289900 | 24850 | 24850 | 24850 | 24800 | 31 |
| 526 | 20250227 | 123700 | 17899520300 | 24850 | 24850 | 24850 | 24800 | 756 |
| 527 | 20250227 | 123600 | 17880759450 | 24850 | 24800 | 24850 | 24800 | 5949 |
| 528 | 20250227 | 123500 | 17733176800 | 24750 | 24850 | 24850 | 24750 | 5373 |
| 529 | 20250227 | 123400 | 17599936050 | 24800 | 24800 | 24850 | 24800 | 147 |
| 530 | 20250227 | 123300 | 17596288650 | 24800 | 24800 | 24850 | 24800 | 204 |
| 531 | 20250227 | 123200 | 17591227350 | 24850 | 24800 | 24850 | 24800 | 1445 |
| 532 | 20250227 | 123100 | 17555377600 | 24850 | 24800 | 24850 | 24800 | 266 |
| 533 | 20250227 | 123000 | 17548768650 | 24800 | 24850 | 24850 | 24800 | 124 |
| 534 | 20250227 | 122900 | 17545691150 | 24850 | 24800 | 24850 | 24800 | 107 |
| 535 | 20250227 | 122800 | 17543035300 | 24800 | 24800 | 24850 | 24800 | 39 |
| 536 | 20250227 | 122700 | 17542066450 | 24800 | 24800 | 24850 | 24800 | 64 |
| 537 | 20250227 | 122600 | 17540477250 | 24850 | 24800 | 24850 | 24800 | 142 |
| 538 | 20250227 | 122500 | 17536948700 | 24850 | 24800 | 24850 | 24800 | 20 |
| 539 | 20250227 | 122400 | 17536452150 | 24850 | 24750 | 24850 | 24750 | 7818 |
| 540 | 20250227 | 122300 | 17342497800 | 24750 | 24800 | 24800 | 24750 | 425 |
| 541 | 20250227 | 122200 | 17331978600 | 24750 | 24800 | 24800 | 24750 | 4397 |
| 542 | 20250227 | 122100 | 17223031000 | 24800 | 24800 | 24850 | 24800 | 138 |
| 543 | 20250227 | 122000 | 17219602800 | 24800 | 24800 | 24850 | 24800 | 8 |
| 544 | 20250227 | 121900 | 17219404300 | 24800 | 24800 | 24850 | 24800 | 2010 |
| 545 | 20250227 | 121800 | 17169544050 | 24850 | 24800 | 24850 | 24800 | 406 |
| 546 | 20250227 | 121700 | 17159468450 | 24800 | 24850 | 24850 | 24800 | 113 |
| 547 | 20250227 | 121600 | 17156660950 | 24850 | 24800 | 24850 | 24800 | 2584 |
| 548 | 20250227 | 121500 | 17092449200 | 24850 | 24800 | 24850 | 24800 | 56 |
| 549 | 20250227 | 121400 | 17091057750 | 24850 | 24850 | 24850 | 24800 | 55 |
| 550 | 20250227 | 121300 | 17089691300 | 24850 | 24850 | 24850 | 24800 | 262 |
| 551 | 20250227 | 121200 | 17083193250 | 24800 | 24850 | 24850 | 24800 | 14 |
| 552 | 20250227 | 121100 | 17082845450 | 24800 | 24800 | 24850 | 24800 | 166 |
| 553 | 20250227 | 121000 | 17078720700 | 24850 | 24850 | 24850 | 24800 | 15 |
| 554 | 20250227 | 120900 | 17078348050 | 24800 | 24850 | 24900 | 24800 | 1754 |
| 555 | 20250227 | 120800 | 17034761200 | 24900 | 24900 | 24900 | 24850 | 1351 |
| 556 | 20250227 | 120700 | 17001176950 | 24900 | 24800 | 24900 | 24800 | 315 |
| 557 | 20250227 | 120600 | 16993337750 | 24850 | 24850 | 24850 | 24800 | 2281 |
| 558 | 20250227 | 120500 | 16936654950 | 24850 | 24850 | 24850 | 24800 | 2722 |
| 559 | 20250227 | 120400 | 16869027550 | 24800 | 24850 | 24850 | 24800 | 134 |
| 560 | 20250227 | 120300 | 16865703800 | 24850 | 24850 | 24850 | 24800 | 1409 |
| 561 | 20250227 | 120200 | 16830748250 | 24800 | 24850 | 24850 | 24800 | 1528 |
| 562 | 20250227 | 120100 | 16792850750 | 24850 | 24800 | 24850 | 24800 | 204 |
| 563 | 20250227 | 120000 | 16787786750 | 24800 | 24800 | 24850 | 24800 | 262 |
| 564 | 20250227 | 115900 | 16781282750 | 24850 | 24850 | 24850 | 24800 | 581 |
| 565 | 20250227 | 115800 | 16766865300 | 24850 | 24850 | 24850 | 24800 | 449 |
| 566 | 20250227 | 115700 | 16755727400 | 24800 | 24850 | 24850 | 24800 | 86 |
| 567 | 20250227 | 115600 | 16753591100 | 24850 | 24850 | 24850 | 24800 | 107 |
| 568 | 20250227 | 115500 | 16750932200 | 24850 | 24800 | 24850 | 24800 | 907 |
| 569 | 20250227 | 115400 | 16728423200 | 24850 | 24800 | 24850 | 24800 | 97 |
| 570 | 20250227 | 115300 | 16726013300 | 24850 | 24850 | 24850 | 24800 | 49 |
| 571 | 20250227 | 115200 | 16724795900 | 24800 | 24800 | 24850 | 24800 | 436 |
| 572 | 20250227 | 115100 | 16713981000 | 24850 | 24800 | 24850 | 24800 | 824 |
| 573 | 20250227 | 115000 | 16693530750 | 24850 | 24750 | 24850 | 24750 | 4615 |
| 574 | 20250227 | 114900 | 16579072600 | 24800 | 24750 | 24800 | 24750 | 698 |
| 575 | 20250227 | 114800 | 16561795850 | 24800 | 24800 | 24800 | 24750 | 77 |
| 576 | 20250227 | 114700 | 16559889750 | 24750 | 24750 | 24800 | 24750 | 470 |
| 577 | 20250227 | 114600 | 16548256950 | 24750 | 24800 | 24800 | 24750 | 500 |
| 578 | 20250227 | 114500 | 16535881250 | 24800 | 24800 | 24800 | 24750 | 97 |
| 579 | 20250227 | 114400 | 16533478900 | 24800 | 24750 | 24800 | 24750 | 185 |
| 580 | 20250227 | 114300 | 16528897000 | 24800 | 24800 | 24850 | 24750 | 4291 |
| 581 | 20250227 | 114200 | 16422480050 | 24800 | 24850 | 24850 | 24800 | 2916 |
| 582 | 20250227 | 114100 | 16350160850 | 24850 | 24850 | 24850 | 24800 | 282 |
| 583 | 20250227 | 114000 | 16343165250 | 24850 | 24800 | 24850 | 24800 | 420 |
| 584 | 20250227 | 113900 | 16332746700 | 24850 | 24800 | 24850 | 24800 | 415 |
| 585 | 20250227 | 113800 | 16322441700 | 24800 | 24850 | 24850 | 24800 | 835 |
| 586 | 20250227 | 113700 | 16301731700 | 24800 | 24800 | 24850 | 24800 | 167 |
| 587 | 20250227 | 113600 | 16297588100 | 24800 | 24850 | 24850 | 24800 | 96 |
| 588 | 20250227 | 113500 | 16295205300 | 24850 | 24800 | 24850 | 24800 | 104 |
| 589 | 20250227 | 113400 | 16292622500 | 24850 | 24850 | 24850 | 24800 | 1286 |
| 590 | 20250227 | 113300 | 16260725500 | 24800 | 24800 | 24850 | 24800 | 119 |
| 591 | 20250227 | 113200 | 16257774150 | 24850 | 24850 | 24850 | 24800 | 114 |
| 592 | 20250227 | 113100 | 16254945200 | 24800 | 24850 | 24850 | 24800 | 127 |
| 593 | 20250227 | 113000 | 16251795450 | 24850 | 24850 | 24850 | 24800 | 30 |
| 594 | 20250227 | 112900 | 16251051050 | 24800 | 24800 | 24850 | 24800 | 296 |
| 595 | 20250227 | 112800 | 16243709700 | 24800 | 24850 | 24850 | 24800 | 16 |
| 596 | 20250227 | 112700 | 16243312350 | 24850 | 24850 | 24850 | 24850 | 316 |
| 597 | 20250227 | 112600 | 16235459750 | 24800 | 24850 | 24850 | 24800 | 4083 |
| 598 | 20250227 | 112500 | 16134201150 | 24800 | 24850 | 24850 | 24800 | 217 |
| 599 | 20250227 | 112400 | 16128809250 | 24800 | 24800 | 24850 | 24750 | 1316 |
| 600 | 20250227 | 112300 | 16096163300 | 24750 | 24800 | 24800 | 24750 | 732 |
| 601 | 20250227 | 112200 | 16078040450 | 24800 | 24750 | 24800 | 24750 | 339 |
| 602 | 20250227 | 112100 | 16069641700 | 24750 | 24750 | 24800 | 24750 | 115 |
| 603 | 20250227 | 112000 | 16066795250 | 24800 | 24800 | 24800 | 24750 | 604 |
| 604 | 20250227 | 111900 | 16051829900 | 24800 | 24750 | 24800 | 24750 | 480 |
| 605 | 20250227 | 111800 | 16039947300 | 24850 | 24800 | 24850 | 24750 | 746 |
| 606 | 20250227 | 111700 | 16021436350 | 24800 | 24850 | 24850 | 24750 | 6208 |
| 607 | 20250227 | 111600 | 15867476400 | 24800 | 24850 | 24850 | 24800 | 386 |
| 608 | 20250227 | 111500 | 15857902800 | 24800 | 24800 | 24800 | 24800 | 32 |
| 609 | 20250227 | 111400 | 15857109200 | 24850 | 24850 | 24850 | 24800 | 289 |
| 610 | 20250227 | 111300 | 15849932050 | 24850 | 24800 | 24850 | 24800 | 117 |
| 611 | 20250227 | 111200 | 15847025400 | 24800 | 24850 | 24850 | 24800 | 424 |
| 612 | 20250227 | 111100 | 15836502000 | 24850 | 24800 | 24850 | 24800 | 331 |
| 613 | 20250227 | 111000 | 15828278250 | 24850 | 24800 | 24850 | 24750 | 3910 |
| 614 | 20250227 | 110900 | 15731211950 | 24850 | 24800 | 24850 | 24700 | 13195 |
| 615 | 20250227 | 110800 | 15404538350 | 24750 | 24750 | 24800 | 24750 | 237 |
| 616 | 20250227 | 110700 | 15398672250 | 24750 | 24750 | 24800 | 24750 | 466 |
| 617 | 20250227 | 110600 | 15387138650 | 24750 | 24750 | 24800 | 24750 | 372 |
| 618 | 20250227 | 110500 | 15377928500 | 24750 | 24750 | 24800 | 24750 | 1958 |
| 619 | 20250227 | 110400 | 15329467850 | 24800 | 24750 | 24800 | 24750 | 2394 |
| 620 | 20250227 | 110300 | 15270172650 | 24750 | 24750 | 24800 | 24750 | 1928 |
| 621 | 20250227 | 110200 | 15222416750 | 24750 | 24800 | 24800 | 24750 | 198 |
| 622 | 20250227 | 110100 | 15217510750 | 24750 | 24800 | 24800 | 24750 | 266 |
| 623 | 20250227 | 110000 | 15210927150 | 24750 | 24800 | 24800 | 24750 | 323 |
| 624 | 20250227 | 105900 | 15202923800 | 24750 | 24800 | 24850 | 24750 | 5664 |
| 625 | 20250227 | 105800 | 15062508250 | 24800 | 24800 | 24850 | 24800 | 264 |
| 626 | 20250227 | 105700 | 15055960950 | 24850 | 24800 | 24850 | 24800 | 289 |
| 627 | 20250227 | 105600 | 15048783300 | 24800 | 24800 | 24850 | 24800 | 225 |
| 628 | 20250227 | 105500 | 15043202500 | 24800 | 24850 | 24850 | 24800 | 529 |
| 629 | 20250227 | 105400 | 15030081000 | 24850 | 24800 | 24850 | 24800 | 658 |
| 630 | 20250227 | 105300 | 15013750700 | 24800 | 24750 | 24800 | 24750 | 2190 |
| 631 | 20250227 | 105200 | 14959445650 | 24800 | 24750 | 24800 | 24750 | 1291 |
| 632 | 20250227 | 105100 | 14927463450 | 24800 | 24750 | 24800 | 24750 | 1104 |
| 633 | 20250227 | 105000 | 14900126600 | 24800 | 24800 | 24800 | 24750 | 578 |
| 634 | 20250227 | 104900 | 14885803450 | 24800 | 24800 | 24800 | 24800 | 2698 |
| 635 | 20250227 | 104800 | 14818893050 | 24800 | 24850 | 24850 | 24800 | 632 |
| 636 | 20250227 | 104700 | 14803218500 | 24850 | 24800 | 24850 | 24800 | 1671 |
| 637 | 20250227 | 104600 | 14761764000 | 24750 | 24800 | 24800 | 24750 | 272 |
| 638 | 20250227 | 104500 | 14755022300 | 24750 | 24750 | 24800 | 24750 | 53 |
| 639 | 20250227 | 104400 | 14753708150 | 24800 | 24800 | 24800 | 24750 | 1744 |
| 640 | 20250227 | 104300 | 14710464200 | 24850 | 24850 | 24850 | 24800 | 2570 |
| 641 | 20250227 | 104200 | 14646681450 | 24850 | 24800 | 24850 | 24800 | 413 |
| 642 | 20250227 | 104100 | 14636429600 | 24800 | 24800 | 24850 | 24800 | 1610 |
| 643 | 20250227 | 104000 | 14596482100 | 24800 | 24750 | 24800 | 24750 | 612 |
| 644 | 20250227 | 103900 | 14581305250 | 24750 | 24750 | 24800 | 24750 | 86 |
| 645 | 20250227 | 103800 | 14579174250 | 24750 | 24800 | 24800 | 24750 | 52 |
| 646 | 20250227 | 103700 | 14577886850 | 24750 | 24800 | 24900 | 24750 | 4180 |
| 647 | 20250227 | 103600 | 14474186250 | 24850 | 24850 | 24850 | 24700 | 11764 |
| 648 | 20250227 | 103500 | 14182813700 | 24850 | 24850 | 24850 | 24850 | 488 |
| 649 | 20250227 | 103400 | 14170686900 | 24800 | 24850 | 24900 | 24800 | 4096 |
| 650 | 20250227 | 103300 | 14068895350 | 24900 | 24800 | 24900 | 24800 | 2999 |
| 651 | 20250227 | 103200 | 13994370700 | 24850 | 24850 | 24850 | 24800 | 145 |
| 652 | 20250227 | 103100 | 13990768500 | 24800 | 24850 | 24950 | 24800 | 12110 |
| 653 | 20250227 | 103000 | 13689461300 | 24850 | 24800 | 24850 | 24800 | 410 |
| 654 | 20250227 | 102900 | 13679273700 | 24850 | 24800 | 24850 | 24800 | 165 |
| 655 | 20250227 | 102800 | 13675173700 | 24800 | 24850 | 24850 | 24800 | 36 |
| 656 | 20250227 | 102700 | 13674280650 | 24850 | 24800 | 24850 | 24800 | 50 |
| 657 | 20250227 | 102600 | 13673038600 | 24800 | 24750 | 24850 | 24750 | 3226 |
| 658 | 20250227 | 102500 | 13593010450 | 24800 | 24800 | 24800 | 24750 | 349 |
| 659 | 20250227 | 102400 | 13584368200 | 24800 | 24800 | 24800 | 24750 | 188 |
| 660 | 20250227 | 102300 | 13579709500 | 24800 | 24800 | 24800 | 24750 | 194 |
| 661 | 20250227 | 102200 | 13574902850 | 24800 | 24750 | 24800 | 24750 | 121 |
| 662 | 20250227 | 102100 | 13571905900 | 24800 | 24800 | 24850 | 24750 | 8231 |
| 663 | 20250227 | 102000 | 13367752400 | 24800 | 24850 | 24850 | 24800 | 107 |
| 664 | 20250227 | 101900 | 13365093750 | 24850 | 24800 | 24850 | 24800 | 824 |
| 665 | 20250227 | 101800 | 13344644450 | 24850 | 24800 | 24850 | 24750 | 521 |
| 666 | 20250227 | 101700 | 13331723500 | 24800 | 24850 | 24850 | 24750 | 689 |
| 667 | 20250227 | 101600 | 13314668950 | 24800 | 24800 | 24850 | 24800 | 1927 |
| 668 | 20250227 | 101500 | 13266857950 | 24800 | 24800 | 24850 | 24750 | 1443 |
| 669 | 20250227 | 101400 | 13231071700 | 24800 | 24850 | 24850 | 24800 | 1380 |
| 670 | 20250227 | 101300 | 13196846550 | 24850 | 24850 | 24850 | 24800 | 204 |
| 671 | 20250227 | 101200 | 13191784350 | 24800 | 24750 | 24850 | 24750 | 1182 |
| 672 | 20250227 | 101100 | 13162456900 | 24800 | 24800 | 24800 | 24750 | 80 |
| 673 | 20250227 | 101000 | 13160473250 | 24800 | 24850 | 24850 | 24800 | 667 |
| 674 | 20250227 | 100900 | 13143931300 | 24850 | 24800 | 24850 | 24750 | 1651 |
| 675 | 20250227 | 100800 | 13102969500 | 24800 | 24800 | 24850 | 24750 | 3132 |
| 676 | 20250227 | 100700 | 13025291600 | 24800 | 24850 | 24850 | 24800 | 148 |
| 677 | 20250227 | 100600 | 13021615850 | 24850 | 24850 | 24900 | 24800 | 200 |
| 678 | 20250227 | 100500 | 13016650600 | 24900 | 24850 | 24900 | 24800 | 1602 |
| 679 | 20250227 | 100400 | 12976829550 | 24850 | 24850 | 24850 | 24800 | 170 |
| 680 | 20250227 | 100300 | 12972610400 | 24850 | 24850 | 24850 | 24800 | 367 |
| 681 | 20250227 | 100200 | 12963500650 | 24800 | 24800 | 24850 | 24800 | 345 |
| 682 | 20250227 | 100100 | 12954943100 | 24800 | 24800 | 24850 | 24800 | 290 |
| 683 | 20250227 | 100000 | 12947747300 | 24850 | 24800 | 24850 | 24800 | 2380 |
| 684 | 20250227 | 095900 | 12888701100 | 24800 | 24750 | 24850 | 24750 | 1538 |
| 685 | 20250227 | 095800 | 12850550850 | 24750 | 24750 | 24800 | 24750 | 723 |
| 686 | 20250227 | 095700 | 12832643750 | 24750 | 24800 | 24800 | 24750 | 161 |
| 687 | 20250227 | 095600 | 12828651750 | 24800 | 24750 | 24850 | 24700 | 12644 |
| 688 | 20250227 | 095500 | 12515488250 | 24750 | 24850 | 24850 | 24750 | 6898 |
| 689 | 20250227 | 095400 | 12344513150 | 24800 | 24800 | 24900 | 24750 | 4187 |
| 690 | 20250227 | 095300 | 12240528200 | 24750 | 24800 | 24800 | 24750 | 859 |
| 691 | 20250227 | 095200 | 12219227750 | 24850 | 24850 | 24850 | 24800 | 92 |
| 692 | 20250227 | 095100 | 12216942800 | 24800 | 24800 | 24900 | 24750 | 1646 |
| 693 | 20250227 | 095000 | 12176081500 | 24800 | 24800 | 24800 | 24750 | 89 |
| 694 | 20250227 | 094900 | 12173875350 | 24800 | 24850 | 24900 | 24750 | 4525 |
| 695 | 20250227 | 094800 | 12061501800 | 24850 | 24850 | 24850 | 24800 | 960 |
| 696 | 20250227 | 094700 | 12037673550 | 24800 | 24750 | 24850 | 24750 | 6087 |
| 697 | 20250227 | 094600 | 11886665300 | 24800 | 24750 | 24800 | 24750 | 185 |
| 698 | 20250227 | 094500 | 11882082500 | 24800 | 24700 | 24800 | 24700 | 2649 |
| 699 | 20250227 | 094400 | 11816518300 | 24700 | 24750 | 24800 | 24700 | 1268 |
| 700 | 20250227 | 094300 | 11785104100 | 24750 | 24700 | 24800 | 24700 | 2575 |
| 701 | 20250227 | 094200 | 11721394200 | 24750 | 24700 | 24750 | 24700 | 248 |
| 702 | 20250227 | 094100 | 11715263300 | 24750 | 24800 | 24800 | 24700 | 1603 |
| 703 | 20250227 | 094000 | 11675616800 | 24750 | 24750 | 24800 | 24700 | 2637 |
| 704 | 20250227 | 093900 | 11610385600 | 24750 | 24750 | 24800 | 24750 | 1013 |
| 705 | 20250227 | 093800 | 11585304400 | 24750 | 24700 | 24850 | 24650 | 7822 |
| 706 | 20250227 | 093700 | 11391540400 | 24700 | 24650 | 24750 | 24600 | 13031 |
| 707 | 20250227 | 093600 | 11070192800 | 24700 | 24700 | 24700 | 24650 | 1832 |
| 708 | 20250227 | 093500 | 11025027100 | 24700 | 24700 | 24700 | 24650 | 2071 |
| 709 | 20250227 | 093400 | 10973958750 | 24700 | 24750 | 24750 | 24650 | 4004 |
| 710 | 20250227 | 093300 | 10875040450 | 24750 | 24700 | 24750 | 24700 | 2512 |
| 711 | 20250227 | 093200 | 10812991000 | 24700 | 24750 | 24750 | 24650 | 6925 |
| 712 | 20250227 | 093100 | 10641821450 | 24700 | 24750 | 24750 | 24700 | 1175 |
| 713 | 20250227 | 093000 | 10612771100 | 24700 | 24750 | 24750 | 24650 | 4273 |
| 714 | 20250227 | 092900 | 10507186700 | 24700 | 24900 | 24900 | 24650 | 21000 |
| 715 | 20250227 | 092800 | 9987059350 | 24850 | 24900 | 24900 | 24800 | 4762 |
| 716 | 20250227 | 092700 | 9868724500 | 24900 | 24850 | 24900 | 24850 | 7259 |
| 717 | 20250227 | 092600 | 9688277200 | 24850 | 24850 | 24950 | 24850 | 623 |
| 718 | 20250227 | 092500 | 9672780300 | 24850 | 24850 | 24900 | 24800 | 9632 |
| 719 | 20250227 | 092400 | 9433421400 | 24850 | 24850 | 24900 | 24850 | 1256 |
| 720 | 20250227 | 092300 | 9402209700 | 24900 | 24850 | 24900 | 24800 | 8852 |
| 721 | 20250227 | 092200 | 9182236950 | 24850 | 24900 | 24950 | 24850 | 1607 |
| 722 | 20250227 | 092100 | 9142219550 | 24900 | 24850 | 24900 | 24800 | 5954 |
| 723 | 20250227 | 092000 | 8994158200 | 24850 | 24800 | 24850 | 24750 | 4995 |
| 724 | 20250227 | 091900 | 8870174550 | 24800 | 24800 | 24950 | 24800 | 2173 |
| 725 | 20250227 | 091800 | 8816189150 | 24900 | 24850 | 24900 | 24800 | 3519 |
| 726 | 20250227 | 091700 | 8728711250 | 24800 | 24800 | 24850 | 24800 | 2572 |
| 727 | 20250227 | 091600 | 8664838300 | 24800 | 24800 | 24850 | 24650 | 16408 |
| 728 | 20250227 | 091500 | 8258287100 | 24800 | 24800 | 24850 | 24800 | 1366 |
| 729 | 20250227 | 091400 | 8224360750 | 24900 | 24900 | 24900 | 24750 | 13949 |
| 730 | 20250227 | 091300 | 7877900650 | 24900 | 24950 | 24950 | 24800 | 5998 |
| 731 | 20250227 | 091200 | 7728666200 | 24900 | 24900 | 24950 | 24850 | 13974 |
| 732 | 20250227 | 091100 | 7380813900 | 24900 | 24900 | 24900 | 24850 | 13561 |
| 733 | 20250227 | 091000 | 7043440550 | 24900 | 25150 | 25150 | 24900 | 23747 |
| 734 | 20250227 | 090900 | 6448541200 | 25150 | 25100 | 25200 | 25100 | 6892 |
| 735 | 20250227 | 090800 | 6275219700 | 25150 | 25150 | 25150 | 25100 | 1504 |
| 736 | 20250227 | 090700 | 6237403650 | 25100 | 25050 | 25250 | 25000 | 15886 |
| 737 | 20250227 | 090600 | 5838316350 | 25050 | 25100 | 25100 | 24950 | 12710 |
| 738 | 20250227 | 090500 | 5520111700 | 25100 | 25100 | 25150 | 24900 | 37127 |
| 739 | 20250227 | 090400 | 4591975000 | 25050 | 25200 | 25250 | 25050 | 30075 |
| 740 | 20250227 | 090300 | 3836515700 | 25200 | 25150 | 25250 | 25100 | 12356 |
| 741 | 20250227 | 090200 | 3525586000 | 25100 | 25150 | 25200 | 25000 | 32113 |
| 742 | 20250227 | 090100 | 2719131450 | 25150 | 25150 | 25450 | 25050 | 40103 |
| 743 | 20250227 | 090000 | 1704750300 | 25300 | 25000 | 25300 | 24800 | 67838 |