39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 3 | 20250325 | 211600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250325 | 211500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250325 | 211400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250325 | 211300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250325 | 211200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250325 | 211100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250325 | 211000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250325 | 210900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250325 | 210800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250325 | 210700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250325 | 210600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250325 | 210500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250325 | 210400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250325 | 210300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250325 | 210200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250325 | 210100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250325 | 210000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250325 | 205900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250325 | 205800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250325 | 205700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250325 | 205600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250325 | 205500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250325 | 205400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250325 | 205300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250325 | 205200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250325 | 205100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250325 | 205000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250325 | 204900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250325 | 204800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250325 | 204700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 33 | 20250325 | 204600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250325 | 204500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250325 | 204400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250325 | 204300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250325 | 204200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250325 | 204100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250325 | 204000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250325 | 203900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250325 | 203800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250325 | 203700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250325 | 203600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250325 | 203500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250325 | 203400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250325 | 203300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250325 | 203200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250325 | 203100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250325 | 203000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250325 | 202900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250325 | 202800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250325 | 202700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250325 | 202600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250325 | 202500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250325 | 202400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250325 | 202300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250325 | 202200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250325 | 202100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250325 | 202000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250325 | 201900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250325 | 201800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250325 | 201700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 63 | 20250325 | 201600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250325 | 201500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250325 | 201400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250325 | 201300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250325 | 201200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250325 | 201100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250325 | 201000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250325 | 200900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250325 | 200800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250325 | 200700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250325 | 200600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250325 | 200500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250325 | 200400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250325 | 200300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250325 | 200200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250325 | 200100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250325 | 200000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250325 | 195900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250325 | 195800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250325 | 195700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250325 | 195600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250325 | 195500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250325 | 195400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250325 | 195300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250325 | 195200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250325 | 195100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250325 | 195000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250325 | 194900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250325 | 194800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250325 | 194700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 93 | 20250325 | 194600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250325 | 194500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250325 | 194400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250325 | 194300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250325 | 194200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250325 | 194100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250325 | 194000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250325 | 193900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250325 | 193800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250325 | 193700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250325 | 193600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250325 | 193500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250325 | 193400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250325 | 193300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250325 | 193200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250325 | 193100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250325 | 193000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250325 | 192900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250325 | 192800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250325 | 192700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250325 | 192600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250325 | 192500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250325 | 192400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250325 | 192300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250325 | 192200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250325 | 192100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250325 | 192000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250325 | 191900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250325 | 191800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250325 | 191700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 123 | 20250325 | 191600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250325 | 191500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250325 | 191400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250325 | 191300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250325 | 191200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250325 | 191100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250325 | 191000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250325 | 190900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250325 | 190800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250325 | 190700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250325 | 190600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250325 | 190500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250325 | 190400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250325 | 190300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250325 | 190200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250325 | 190100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250325 | 190000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250325 | 185900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250325 | 185800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250325 | 185700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250325 | 185600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250325 | 185500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250325 | 185400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250325 | 185300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250325 | 185200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250325 | 185100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250325 | 185000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250325 | 184900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250325 | 184800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250325 | 184700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 153 | 20250325 | 184600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250325 | 184500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250325 | 184400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250325 | 184300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250325 | 184200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250325 | 184100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250325 | 184000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250325 | 183900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250325 | 183800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250325 | 183700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250325 | 183600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250325 | 183500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250325 | 183400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250325 | 183300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250325 | 183200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250325 | 183100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250325 | 183000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250325 | 182900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250325 | 182800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250325 | 182700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250325 | 182600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250325 | 182500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250325 | 182400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250325 | 182300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250325 | 182200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250325 | 182100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250325 | 182000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250325 | 181900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250325 | 181800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250325 | 181700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 183 | 20250325 | 181600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250325 | 181500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250325 | 181400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250325 | 181300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250325 | 181200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250325 | 181100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250325 | 181000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250325 | 180900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250325 | 180800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250325 | 180700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250325 | 180600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250325 | 180500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250325 | 180400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250325 | 180300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250325 | 180200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250325 | 180100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250325 | 180000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250325 | 175900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250325 | 175800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250325 | 175700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250325 | 175600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250325 | 175500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250325 | 175400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250325 | 175300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250325 | 175200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250325 | 175100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250325 | 175000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250325 | 174900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250325 | 174800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250325 | 174700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 213 | 20250325 | 174600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250325 | 174500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250325 | 174400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250325 | 174300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250325 | 174200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250325 | 174100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250325 | 174000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250325 | 173900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250325 | 173800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250325 | 173700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250325 | 173600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250325 | 173500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250325 | 173400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250325 | 173300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250325 | 173200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250325 | 173100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250325 | 173000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250325 | 172900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250325 | 172800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250325 | 172700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250325 | 172600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250325 | 172500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250325 | 172400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250325 | 172300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250325 | 172200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250325 | 172100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250325 | 172000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250325 | 171900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250325 | 171800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250325 | 171700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 243 | 20250325 | 171600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250325 | 171500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250325 | 171400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250325 | 171300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250325 | 171200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250325 | 171100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250325 | 171000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250325 | 170900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250325 | 170800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250325 | 170700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250325 | 170600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250325 | 170500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250325 | 170400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250325 | 170300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250325 | 170200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250325 | 170100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250325 | 170000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250325 | 165900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250325 | 165800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250325 | 165700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250325 | 165600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250325 | 165500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250325 | 165400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250325 | 165300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250325 | 165200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250325 | 165100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250325 | 165000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250325 | 164900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20250325 | 164800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20250325 | 164700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 273 | 20250325 | 164600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20250325 | 164500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20250325 | 164400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20250325 | 164300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20250325 | 164200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20250325 | 164100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20250325 | 164000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20250325 | 163900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20250325 | 163800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20250325 | 163700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20250325 | 163600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20250325 | 163500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20250325 | 163400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20250325 | 163300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20250325 | 163200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20250325 | 163100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20250325 | 163000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20250325 | 162900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20250325 | 162800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20250325 | 162700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20250325 | 162600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20250325 | 162500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20250325 | 162400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20250325 | 162300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20250325 | 162200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20250325 | 162100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20250325 | 162000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20250325 | 161900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20250325 | 161800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20250325 | 161700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 303 | 20250325 | 161600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20250325 | 161500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20250325 | 161400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20250325 | 161300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20250325 | 161200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20250325 | 161100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20250325 | 161000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20250325 | 160900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20250325 | 160800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20250325 | 160700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20250325 | 160600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20250325 | 160500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20250325 | 160400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20250325 | 160300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20250325 | 160200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20250325 | 160100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20250325 | 160000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20250325 | 155900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20250325 | 155800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20250325 | 155700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20250325 | 155600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20250325 | 155500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20250325 | 155400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20250325 | 155300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20250325 | 155200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20250325 | 155100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20250325 | 155000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20250325 | 154900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20250325 | 154800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20250325 | 154700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 333 | 20250325 | 154600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20250325 | 154500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20250325 | 154400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20250325 | 154300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20250325 | 154200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20250325 | 154100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20250325 | 154000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20250325 | 153900 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20250325 | 153800 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20250325 | 153700 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20250325 | 153600 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20250325 | 153500 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20250325 | 153400 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20250325 | 153300 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20250325 | 153200 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20250325 | 153100 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20250325 | 153000 | 6393016750 | 23150 | 23150 | 23150 | 23150 | 45941 |
| 350 | 20250325 | 152900 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20250325 | 152800 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20250325 | 152700 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20250325 | 152600 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20250325 | 152500 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20250325 | 152400 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20250325 | 152300 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20250325 | 152200 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20250325 | 152100 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20250325 | 152000 | 5329482600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20250325 | 151900 | 5329482600 | 23000 | 22950 | 23000 | 22950 | 1954 |
| 361 | 20250325 | 151800 | 5284543650 | 22950 | 23000 | 23000 | 22950 | 913 |
| 362 | 20250325 | 151700 | 5263570400 | 22950 | 22950 | 23000 | 22950 | 1179 |
| 363 | 20250325 | 151600 | 5236475300 | 23000 | 23000 | 23000 | 22950 | 265 |
| 364 | 20250325 | 151500 | 5230387750 | 23000 | 22950 | 23000 | 22950 | 36 |
| 365 | 20250325 | 151400 | 5229561350 | 23000 | 22950 | 23000 | 22950 | 4508 |
| 366 | 20250325 | 151300 | 5125879250 | 23000 | 22950 | 23000 | 22950 | 383 |
| 367 | 20250325 | 151200 | 5117088050 | 22950 | 22950 | 23000 | 22950 | 361 |
| 368 | 20250325 | 151100 | 5108796000 | 23000 | 22950 | 23000 | 22950 | 59 |
| 369 | 20250325 | 151000 | 5107440850 | 22950 | 22950 | 23000 | 22950 | 588 |
| 370 | 20250325 | 150900 | 5093945800 | 22950 | 23000 | 23000 | 22950 | 634 |
| 371 | 20250325 | 150800 | 5079369150 | 22950 | 23000 | 23000 | 22950 | 7460 |
| 372 | 20250325 | 150700 | 4907858250 | 23000 | 22950 | 23000 | 22950 | 353 |
| 373 | 20250325 | 150600 | 4899747300 | 22950 | 23000 | 23000 | 22950 | 329 |
| 374 | 20250325 | 150500 | 4892181250 | 22950 | 22950 | 23000 | 22950 | 745 |
| 375 | 20250325 | 150400 | 4875048250 | 22950 | 23000 | 23000 | 22950 | 474 |
| 376 | 20250325 | 150300 | 4864148150 | 23000 | 23000 | 23000 | 22950 | 3852 |
| 377 | 20250325 | 150200 | 4775555250 | 22950 | 22950 | 23000 | 22950 | 384 |
| 378 | 20250325 | 150100 | 4766730350 | 23000 | 22950 | 23000 | 22950 | 424 |
| 379 | 20250325 | 150000 | 4756993150 | 22950 | 23000 | 23000 | 22950 | 350 |
| 380 | 20250325 | 145900 | 4748953750 | 22950 | 22950 | 23000 | 22950 | 475 |
| 381 | 20250325 | 145800 | 4738044650 | 22950 | 22950 | 23000 | 22950 | 486 |
| 382 | 20250325 | 145700 | 4726887500 | 22950 | 23000 | 23000 | 22950 | 573 |
| 383 | 20250325 | 145600 | 4713726100 | 22950 | 23000 | 23000 | 22950 | 396 |
| 384 | 20250325 | 145500 | 4704625300 | 22950 | 23000 | 23000 | 22950 | 472 |
| 385 | 20250325 | 145400 | 4693781600 | 23000 | 23000 | 23000 | 22950 | 222 |
| 386 | 20250325 | 145300 | 4688683300 | 22950 | 22950 | 23000 | 22950 | 214 |
| 387 | 20250325 | 145200 | 4683768200 | 22950 | 22950 | 23000 | 22950 | 236 |
| 388 | 20250325 | 145100 | 4678347450 | 23000 | 23000 | 23000 | 22950 | 275 |
| 389 | 20250325 | 145000 | 4672028750 | 22950 | 23000 | 23000 | 22950 | 476 |
| 390 | 20250325 | 144900 | 4661088700 | 23000 | 23000 | 23000 | 22950 | 515 |
| 391 | 20250325 | 144800 | 4649252350 | 22950 | 22950 | 23000 | 22950 | 465 |
| 392 | 20250325 | 144700 | 4638568550 | 23000 | 23000 | 23000 | 22950 | 1515 |
| 393 | 20250325 | 144600 | 4603729200 | 23000 | 22950 | 23000 | 22950 | 630 |
| 394 | 20250325 | 144500 | 4589245900 | 23000 | 22950 | 23000 | 22950 | 449 |
| 395 | 20250325 | 144400 | 4578925850 | 23000 | 22950 | 23000 | 22950 | 478 |
| 396 | 20250325 | 144300 | 4567937850 | 23000 | 22950 | 23000 | 22950 | 482 |
| 397 | 20250325 | 144200 | 4556858500 | 23000 | 22950 | 23000 | 22950 | 463 |
| 398 | 20250325 | 144100 | 4546214500 | 23000 | 22950 | 23000 | 22950 | 880 |
| 399 | 20250325 | 144000 | 4526004350 | 23000 | 23000 | 23000 | 22950 | 450 |
| 400 | 20250325 | 143900 | 4515659600 | 23000 | 22950 | 23000 | 22950 | 1125 |
| 401 | 20250325 | 143800 | 4489797150 | 22950 | 23000 | 23000 | 22950 | 401 |
| 402 | 20250325 | 143700 | 4480576700 | 23000 | 23000 | 23000 | 22950 | 393 |
| 403 | 20250325 | 143600 | 4471541850 | 23000 | 23000 | 23000 | 22950 | 1456 |
| 404 | 20250325 | 143500 | 4438110450 | 22950 | 22950 | 23000 | 22950 | 399 |
| 405 | 20250325 | 143400 | 4428936250 | 22950 | 22950 | 23000 | 22950 | 385 |
| 406 | 20250325 | 143300 | 4420083450 | 22950 | 22950 | 23000 | 22950 | 516 |
| 407 | 20250325 | 143200 | 4408223050 | 23000 | 22975 | 23000 | 22925 | 901 |
| 408 | 20250325 | 143100 | 4387536300 | 22975 | 22950 | 23000 | 22950 | 1475 |
| 409 | 20250325 | 143000 | 4353644400 | 22950 | 22950 | 23000 | 22950 | 1024 |
| 410 | 20250325 | 142900 | 4330125950 | 22950 | 22950 | 23000 | 22950 | 1238 |
| 411 | 20250325 | 142800 | 4301673850 | 22950 | 23000 | 23000 | 22950 | 5499 |
| 412 | 20250325 | 142700 | 4175200650 | 23000 | 22950 | 23000 | 22950 | 362 |
| 413 | 20250325 | 142600 | 4166881400 | 23000 | 22950 | 23000 | 22950 | 1023 |
| 414 | 20250325 | 142500 | 4143391500 | 22950 | 23000 | 23000 | 22950 | 1982 |
| 415 | 20250325 | 142400 | 4097888100 | 23000 | 23000 | 23000 | 22950 | 286 |
| 416 | 20250325 | 142300 | 4091312200 | 23000 | 23000 | 23000 | 22950 | 267 |
| 417 | 20250325 | 142200 | 4085173000 | 23000 | 23000 | 23000 | 22950 | 288 |
| 418 | 20250325 | 142100 | 4078551950 | 23000 | 22950 | 23000 | 22950 | 1538 |
| 419 | 20250325 | 142000 | 4043188750 | 22950 | 22950 | 23000 | 22950 | 468 |
| 420 | 20250325 | 141900 | 4032431400 | 22950 | 23000 | 23000 | 22950 | 537 |
| 421 | 20250325 | 141800 | 4020089800 | 22950 | 22950 | 23000 | 22900 | 364 |
| 422 | 20250325 | 141700 | 4011725700 | 22950 | 22950 | 23000 | 22900 | 2217 |
| 423 | 20250325 | 141600 | 3960839400 | 22900 | 22950 | 22950 | 22900 | 314 |
| 424 | 20250325 | 141500 | 3953636650 | 22950 | 22900 | 22950 | 22900 | 278 |
| 425 | 20250325 | 141400 | 3947259150 | 22950 | 22950 | 22950 | 22900 | 358 |
| 426 | 20250325 | 141300 | 3939043900 | 22950 | 22950 | 22950 | 22900 | 268 |
| 427 | 20250325 | 141200 | 3932894450 | 22900 | 22950 | 22950 | 22900 | 351 |
| 428 | 20250325 | 141100 | 3924840550 | 22950 | 22950 | 22950 | 22900 | 388 |
| 429 | 20250325 | 141000 | 3915937450 | 22950 | 22900 | 22950 | 22900 | 374 |
| 430 | 20250325 | 140900 | 3907356500 | 22950 | 22900 | 22950 | 22900 | 327 |
| 431 | 20250325 | 140800 | 3899856600 | 22950 | 22950 | 22950 | 22900 | 6457 |
| 432 | 20250325 | 140700 | 3751668500 | 22900 | 22925 | 22950 | 22900 | 1132 |
| 433 | 20250325 | 140600 | 3725696700 | 22900 | 22950 | 22950 | 22900 | 914 |
| 434 | 20250325 | 140500 | 3704747450 | 22900 | 22900 | 22950 | 22900 | 278 |
| 435 | 20250325 | 140400 | 3698370000 | 22900 | 22900 | 22950 | 22900 | 297 |
| 436 | 20250325 | 140300 | 3691557500 | 22950 | 22850 | 22950 | 22850 | 1813 |
| 437 | 20250325 | 140200 | 3650033950 | 22850 | 22850 | 22900 | 22850 | 313 |
| 438 | 20250325 | 140100 | 3642870450 | 22850 | 22850 | 22900 | 22850 | 308 |
| 439 | 20250325 | 140000 | 3635821050 | 22900 | 22850 | 22900 | 22850 | 401 |
| 440 | 20250325 | 135900 | 3626645800 | 22850 | 22900 | 22900 | 22850 | 110 |
| 441 | 20250325 | 135800 | 3624131850 | 22900 | 22900 | 22900 | 22850 | 28 |
| 442 | 20250325 | 135700 | 3623491700 | 22900 | 22900 | 22900 | 22850 | 31 |
| 443 | 20250325 | 135600 | 3622782900 | 22900 | 22850 | 22900 | 22850 | 42 |
| 444 | 20250325 | 135500 | 3621822950 | 22850 | 22850 | 22900 | 22850 | 62 |
| 445 | 20250325 | 135400 | 3620406000 | 22850 | 22850 | 22900 | 22850 | 38 |
| 446 | 20250325 | 135300 | 3619537450 | 22900 | 22850 | 22900 | 22850 | 56 |
| 447 | 20250325 | 135200 | 3618257050 | 22900 | 22900 | 22900 | 22850 | 10 |
| 448 | 20250325 | 135100 | 3618028250 | 22850 | 22900 | 22900 | 22850 | 41 |
| 449 | 20250325 | 135000 | 3617090850 | 22850 | 22900 | 22900 | 22850 | 52 |
| 450 | 20250325 | 134900 | 3615902350 | 22850 | 22900 | 22900 | 22850 | 31 |
| 451 | 20250325 | 134800 | 3615193900 | 22900 | 22850 | 22900 | 22850 | 37 |
| 452 | 20250325 | 134700 | 3614348150 | 22850 | 22850 | 22900 | 22850 | 17 |
| 453 | 20250325 | 134600 | 3613959600 | 22850 | 22850 | 22850 | 22800 | 1007 |
| 454 | 20250325 | 134500 | 3590950750 | 22800 | 22800 | 22850 | 22800 | 148 |
| 455 | 20250325 | 134400 | 3587576300 | 22850 | 22850 | 22850 | 22850 | 854 |
| 456 | 20250325 | 134300 | 3568062400 | 22900 | 22850 | 22900 | 22850 | 258 |
| 457 | 20250325 | 134200 | 3562166950 | 22850 | 22800 | 22900 | 22800 | 1141 |
| 458 | 20250325 | 134100 | 3536095400 | 22800 | 22900 | 22900 | 22800 | 397 |
| 459 | 20250325 | 134000 | 3527024050 | 22850 | 22800 | 22850 | 22800 | 1007 |
| 460 | 20250325 | 133900 | 3504016250 | 22800 | 22800 | 22850 | 22800 | 395 |
| 461 | 20250325 | 133800 | 3495009950 | 22800 | 22800 | 22850 | 22800 | 27 |
| 462 | 20250325 | 133700 | 3494394100 | 22800 | 22800 | 22850 | 22800 | 91 |
| 463 | 20250325 | 133600 | 3492319200 | 22800 | 22800 | 22850 | 22800 | 69 |
| 464 | 20250325 | 133500 | 3490745900 | 22800 | 22825 | 22850 | 22800 | 276 |
| 465 | 20250325 | 133400 | 3484444125 | 22800 | 22875 | 22875 | 22800 | 2432 |
| 466 | 20250325 | 133300 | 3428947175 | 22850 | 22875 | 22875 | 22850 | 26 |
| 467 | 20250325 | 133200 | 3428353000 | 22850 | 22850 | 22850 | 22850 | 29 |
| 468 | 20250325 | 133100 | 3427690350 | 22875 | 22850 | 22900 | 22850 | 438 |
| 469 | 20250325 | 133000 | 3417681950 | 22900 | 22850 | 22900 | 22850 | 255 |
| 470 | 20250325 | 132900 | 3411845050 | 22850 | 22850 | 22900 | 22850 | 209 |
| 471 | 20250325 | 132800 | 3407069150 | 22850 | 22850 | 22850 | 22850 | 34 |
| 472 | 20250325 | 132700 | 3406292250 | 22850 | 22850 | 22900 | 22850 | 39 |
| 473 | 20250325 | 132600 | 3405401050 | 22850 | 22900 | 22900 | 22850 | 405 |
| 474 | 20250325 | 132500 | 3396146750 | 22850 | 22850 | 22900 | 22850 | 53 |
| 475 | 20250325 | 132400 | 3394935600 | 22850 | 22900 | 22900 | 22850 | 69 |
| 476 | 20250325 | 132300 | 3393358850 | 22850 | 22850 | 22850 | 22850 | 30 |
| 477 | 20250325 | 132200 | 3392673350 | 22900 | 22850 | 22900 | 22850 | 523 |
| 478 | 20250325 | 132100 | 3380697100 | 22900 | 22900 | 22950 | 22900 | 117 |
| 479 | 20250325 | 132000 | 3378017750 | 22900 | 22850 | 22950 | 22850 | 6327 |
| 480 | 20250325 | 131900 | 3232974000 | 22850 | 22850 | 22850 | 22850 | 84 |
| 481 | 20250325 | 131800 | 3231054600 | 22850 | 22850 | 22850 | 22850 | 51 |
| 482 | 20250325 | 131700 | 3229889250 | 22850 | 22850 | 22850 | 22850 | 79 |
| 483 | 20250325 | 131600 | 3228084100 | 22850 | 22900 | 22900 | 22850 | 125 |
| 484 | 20250325 | 131500 | 3225227650 | 22850 | 22800 | 22900 | 22800 | 2622 |
| 485 | 20250325 | 131400 | 3165303500 | 22850 | 22800 | 22850 | 22800 | 32 |
| 486 | 20250325 | 131300 | 3164573750 | 22800 | 22800 | 22800 | 22800 | 20 |
| 487 | 20250325 | 131200 | 3164117750 | 22800 | 22800 | 22800 | 22800 | 40 |
| 488 | 20250325 | 131100 | 3163205750 | 22800 | 22800 | 22800 | 22800 | 27 |
| 489 | 20250325 | 131000 | 3162590150 | 22850 | 22825 | 22850 | 22800 | 64 |
| 490 | 20250325 | 130900 | 3161129525 | 22825 | 22825 | 22825 | 22825 | 27 |
| 491 | 20250325 | 130800 | 3160513250 | 22850 | 22800 | 22850 | 22800 | 32 |
| 492 | 20250325 | 130700 | 3159783600 | 22800 | 22800 | 22800 | 22800 | 30 |
| 493 | 20250325 | 130600 | 3159099600 | 22850 | 22800 | 22850 | 22800 | 62 |
| 494 | 20250325 | 130500 | 3157685950 | 22850 | 22800 | 22850 | 22800 | 66 |
| 495 | 20250325 | 130400 | 3156178700 | 22800 | 22800 | 22850 | 22800 | 81 |
| 496 | 20250325 | 130300 | 3154330900 | 22850 | 22800 | 22850 | 22800 | 50 |
| 497 | 20250325 | 130200 | 3153190350 | 22800 | 22800 | 22850 | 22800 | 64 |
| 498 | 20250325 | 130100 | 3151731100 | 22800 | 22800 | 22800 | 22800 | 213 |
| 499 | 20250325 | 130000 | 3146874700 | 22800 | 22800 | 22850 | 22800 | 50 |
| 500 | 20250325 | 125900 | 3145734600 | 22850 | 22800 | 22850 | 22800 | 18 |
| 501 | 20250325 | 125800 | 3145324150 | 22850 | 22825 | 22850 | 22800 | 3009 |
| 502 | 20250325 | 125700 | 3076710475 | 22800 | 22800 | 22850 | 22800 | 14 |
| 503 | 20250325 | 125600 | 3076391175 | 22800 | 22800 | 22850 | 22800 | 28 |
| 504 | 20250325 | 125500 | 3075752475 | 22850 | 22850 | 22850 | 22800 | 108 |
| 505 | 20250325 | 125400 | 3073289725 | 22850 | 22800 | 22850 | 22800 | 25 |
| 506 | 20250325 | 125300 | 3072719475 | 22850 | 22800 | 22850 | 22800 | 50 |
| 507 | 20250325 | 125200 | 3071578775 | 22800 | 22800 | 22850 | 22800 | 24 |
| 508 | 20250325 | 125100 | 3071031475 | 22850 | 22800 | 22850 | 22800 | 22 |
| 509 | 20250325 | 125000 | 3070529825 | 22850 | 22850 | 22850 | 22800 | 141 |
| 510 | 20250325 | 124900 | 3067314475 | 22800 | 22800 | 22850 | 22800 | 33 |
| 511 | 20250325 | 124800 | 3066561975 | 22800 | 22800 | 22850 | 22800 | 38 |
| 512 | 20250325 | 124700 | 3065695475 | 22850 | 22800 | 22850 | 22800 | 32 |
| 513 | 20250325 | 124600 | 3064965775 | 22850 | 22800 | 22850 | 22800 | 19 |
| 514 | 20250325 | 124500 | 3064532475 | 22800 | 22800 | 22850 | 22800 | 57 |
| 515 | 20250325 | 124400 | 3063232475 | 22800 | 22800 | 22850 | 22800 | 15 |
| 516 | 20250325 | 124300 | 3062890375 | 22850 | 22850 | 22850 | 22800 | 139 |
| 517 | 20250325 | 124200 | 3059720725 | 22850 | 22850 | 22850 | 22800 | 35 |
| 518 | 20250325 | 124100 | 3058922475 | 22800 | 22800 | 22850 | 22800 | 130 |
| 519 | 20250325 | 124000 | 3055954075 | 22850 | 22800 | 22850 | 22800 | 16 |
| 520 | 20250325 | 123900 | 3055589075 | 22850 | 22850 | 22850 | 22800 | 408 |
| 521 | 20250325 | 123800 | 3046267825 | 22850 | 22850 | 22850 | 22800 | 42 |
| 522 | 20250325 | 123700 | 3045310075 | 22850 | 22850 | 22850 | 22800 | 1442 |
| 523 | 20250325 | 123600 | 3012361425 | 22850 | 22850 | 22850 | 22850 | 23 |
| 524 | 20250325 | 123500 | 3011835875 | 22850 | 22850 | 22850 | 22850 | 50 |
| 525 | 20250325 | 123400 | 3010693375 | 22850 | 22850 | 22850 | 22850 | 17 |
| 526 | 20250325 | 123300 | 3010304925 | 22850 | 22850 | 22850 | 22850 | 41 |
| 527 | 20250325 | 123200 | 3009368075 | 22850 | 22850 | 22900 | 22850 | 82 |
| 528 | 20250325 | 123100 | 3007494325 | 22900 | 22800 | 22900 | 22800 | 6022 |
| 529 | 20250325 | 123000 | 2869741875 | 22850 | 22800 | 22850 | 22800 | 50 |
| 530 | 20250325 | 122900 | 2868601625 | 22800 | 22800 | 22850 | 22800 | 39 |
| 531 | 20250325 | 122800 | 2867712025 | 22800 | 22800 | 22850 | 22800 | 29 |
| 532 | 20250325 | 122700 | 2867050625 | 22800 | 22850 | 22850 | 22800 | 25 |
| 533 | 20250325 | 122600 | 2866480525 | 22850 | 22850 | 22850 | 22800 | 45 |
| 534 | 20250325 | 122500 | 2865454325 | 22850 | 22800 | 22850 | 22800 | 36 |
| 535 | 20250325 | 122400 | 2864633425 | 22850 | 22800 | 22850 | 22800 | 34 |
| 536 | 20250325 | 122300 | 2863858075 | 22800 | 22800 | 22800 | 22800 | 22 |
| 537 | 20250325 | 122200 | 2863356475 | 22850 | 22800 | 22850 | 22800 | 65 |
| 538 | 20250325 | 122100 | 2861874275 | 22850 | 22850 | 22850 | 22800 | 31 |
| 539 | 20250325 | 122000 | 2861167225 | 22800 | 22800 | 22850 | 22800 | 33 |
| 540 | 20250325 | 121900 | 2860414675 | 22800 | 22800 | 22850 | 22800 | 107 |
| 541 | 20250325 | 121800 | 2857974775 | 22800 | 22800 | 22850 | 22800 | 21 |
| 542 | 20250325 | 121700 | 2857495925 | 22850 | 22800 | 22850 | 22800 | 55 |
| 543 | 20250325 | 121600 | 2856240275 | 22850 | 22800 | 22850 | 22800 | 61 |
| 544 | 20250325 | 121500 | 2854848825 | 22850 | 22800 | 22850 | 22800 | 13 |
| 545 | 20250325 | 121400 | 2854552325 | 22800 | 22800 | 22850 | 22800 | 41 |
| 546 | 20250325 | 121300 | 2853617475 | 22850 | 22800 | 22850 | 22800 | 43 |
| 547 | 20250325 | 121200 | 2852636925 | 22850 | 22800 | 22850 | 22800 | 24 |
| 548 | 20250325 | 121100 | 2852089625 | 22800 | 22800 | 22850 | 22800 | 33 |
| 549 | 20250325 | 121000 | 2851337075 | 22800 | 22800 | 22850 | 22800 | 48 |
| 550 | 20250325 | 120900 | 2850242025 | 22850 | 22800 | 22850 | 22800 | 27 |
| 551 | 20250325 | 120800 | 2849626325 | 22850 | 22800 | 22850 | 22800 | 31 |
| 552 | 20250325 | 120700 | 2848919425 | 22850 | 22800 | 22850 | 22800 | 33 |
| 553 | 20250325 | 120600 | 2848166900 | 22850 | 22850 | 22850 | 22800 | 15 |
| 554 | 20250325 | 120500 | 2847824800 | 22850 | 22800 | 22850 | 22800 | 32 |
| 555 | 20250325 | 120400 | 2847095100 | 22850 | 22800 | 22850 | 22800 | 32 |
| 556 | 20250325 | 120300 | 2846365400 | 22800 | 22800 | 22850 | 22800 | 29 |
| 557 | 20250325 | 120200 | 2845704050 | 22800 | 22800 | 22850 | 22800 | 18 |
| 558 | 20250325 | 120100 | 2845293600 | 22800 | 22800 | 22850 | 22800 | 37 |
| 559 | 20250325 | 120000 | 2844449875 | 22850 | 22800 | 22850 | 22800 | 48 |
| 560 | 20250325 | 115900 | 2843355325 | 22850 | 22800 | 22850 | 22800 | 41 |
| 561 | 20250325 | 115800 | 2842420375 | 22850 | 22800 | 22850 | 22800 | 6 |
| 562 | 20250325 | 115700 | 2842283475 | 22800 | 22800 | 22850 | 22800 | 358 |
| 563 | 20250325 | 115600 | 2834119875 | 22800 | 22800 | 22850 | 22800 | 22 |
| 564 | 20250325 | 115500 | 2833618225 | 22800 | 22800 | 22850 | 22800 | 37 |
| 565 | 20250325 | 115400 | 2832774475 | 22800 | 22800 | 22850 | 22800 | 48 |
| 566 | 20250325 | 115300 | 2831679975 | 22850 | 22750 | 22850 | 22750 | 711 |
| 567 | 20250325 | 115200 | 2815469025 | 22800 | 22750 | 22800 | 22750 | 30 |
| 568 | 20250325 | 115100 | 2814786475 | 22800 | 22750 | 22800 | 22750 | 41 |
| 569 | 20250325 | 115000 | 2813853575 | 22800 | 22750 | 22800 | 22750 | 18 |
| 570 | 20250325 | 114900 | 2813444025 | 22800 | 22800 | 22800 | 22750 | 37 |
| 571 | 20250325 | 114800 | 2812601125 | 22800 | 22800 | 22800 | 22750 | 63 |
| 572 | 20250325 | 114700 | 2811166225 | 22800 | 22800 | 22800 | 22750 | 84 |
| 573 | 20250325 | 114600 | 2809252925 | 22800 | 22750 | 22800 | 22750 | 583 |
| 574 | 20250325 | 114500 | 2795961675 | 22750 | 22750 | 22800 | 22750 | 63 |
| 575 | 20250325 | 114400 | 2794526600 | 22750 | 22750 | 22750 | 22750 | 33 |
| 576 | 20250325 | 114300 | 2793775850 | 22750 | 22750 | 22775 | 22750 | 67 |
| 577 | 20250325 | 114200 | 2792251575 | 22750 | 22750 | 22750 | 22750 | 30 |
| 578 | 20250325 | 114100 | 2791569075 | 22775 | 22775 | 22775 | 22750 | 23 |
| 579 | 20250325 | 114000 | 2791045575 | 22750 | 22750 | 22750 | 22750 | 42 |
| 580 | 20250325 | 113900 | 2790090075 | 22750 | 22750 | 22750 | 22750 | 34 |
| 581 | 20250325 | 113800 | 2789316575 | 22750 | 22750 | 22750 | 22750 | 52 |
| 582 | 20250325 | 113700 | 2788133575 | 22750 | 22800 | 22800 | 22750 | 21 |
| 583 | 20250325 | 113600 | 2787655775 | 22750 | 22800 | 22800 | 22750 | 205 |
| 584 | 20250325 | 113500 | 2782982925 | 22850 | 22800 | 22850 | 22800 | 31 |
| 585 | 20250325 | 113400 | 2782276075 | 22800 | 22800 | 22800 | 22800 | 41 |
| 586 | 20250325 | 113300 | 2781341275 | 22850 | 22750 | 22850 | 22750 | 523 |
| 587 | 20250325 | 113200 | 2769411275 | 22750 | 22750 | 22800 | 22750 | 38 |
| 588 | 20250325 | 113100 | 2768545725 | 22750 | 22800 | 22800 | 22750 | 32 |
| 589 | 20250325 | 113000 | 2767817625 | 22750 | 22750 | 22800 | 22750 | 439 |
| 590 | 20250325 | 112900 | 2757829525 | 22750 | 22750 | 22800 | 22750 | 82 |
| 591 | 20250325 | 112800 | 2755963275 | 22750 | 22750 | 22800 | 22750 | 273 |
| 592 | 20250325 | 112700 | 2749752125 | 22800 | 22750 | 22800 | 22750 | 309 |
| 593 | 20250325 | 112600 | 2742721125 | 22800 | 22750 | 22850 | 22750 | 1205 |
| 594 | 20250325 | 112500 | 2715246225 | 22800 | 22750 | 22800 | 22700 | 867 |
| 595 | 20250325 | 112400 | 2695494025 | 22750 | 22750 | 22800 | 22750 | 1222 |
| 596 | 20250325 | 112300 | 2667689875 | 22800 | 22800 | 22800 | 22750 | 660 |
| 597 | 20250325 | 112200 | 2652674425 | 22800 | 22750 | 22800 | 22700 | 2651 |
| 598 | 20250325 | 112100 | 2592356925 | 22800 | 22750 | 22800 | 22750 | 940 |
| 599 | 20250325 | 112000 | 2570967925 | 22750 | 22750 | 22800 | 22750 | 292 |
| 600 | 20250325 | 111900 | 2564324025 | 22800 | 22750 | 22800 | 22750 | 287 |
| 601 | 20250325 | 111800 | 2557793975 | 22800 | 22750 | 22800 | 22750 | 333 |
| 602 | 20250325 | 111700 | 2550216125 | 22750 | 22750 | 22800 | 22750 | 285 |
| 603 | 20250325 | 111600 | 2543732325 | 22800 | 22750 | 22800 | 22750 | 23 |
| 604 | 20250325 | 111500 | 2543208975 | 22800 | 22750 | 22800 | 22750 | 1148 |
| 605 | 20250325 | 111400 | 2517088625 | 22750 | 22750 | 22800 | 22750 | 392 |
| 606 | 20250325 | 111300 | 2508168150 | 22750 | 22800 | 22800 | 22750 | 279 |
| 607 | 20250325 | 111200 | 2501820850 | 22750 | 22750 | 22800 | 22750 | 295 |
| 608 | 20250325 | 111100 | 2495109500 | 22800 | 22750 | 22800 | 22750 | 271 |
| 609 | 20250325 | 111000 | 2488943500 | 22800 | 22750 | 22800 | 22750 | 336 |
| 610 | 20250325 | 110900 | 2481297050 | 22750 | 22750 | 22750 | 22750 | 291 |
| 611 | 20250325 | 110800 | 2474676800 | 22750 | 22750 | 22800 | 22750 | 280 |
| 612 | 20250325 | 110700 | 2468306700 | 22800 | 22750 | 22800 | 22750 | 327 |
| 613 | 20250325 | 110600 | 2460864200 | 22750 | 22750 | 22800 | 22750 | 625 |
| 614 | 20250325 | 110500 | 2446644125 | 22750 | 22775 | 22800 | 22750 | 304 |
| 615 | 20250325 | 110400 | 2439726300 | 22800 | 22750 | 22800 | 22750 | 311 |
| 616 | 20250325 | 110300 | 2432649700 | 22800 | 22750 | 22800 | 22750 | 285 |
| 617 | 20250325 | 110200 | 2426164500 | 22800 | 22750 | 22800 | 22750 | 153 |
| 618 | 20250325 | 110100 | 2422683050 | 22750 | 22750 | 22800 | 22750 | 659 |
| 619 | 20250325 | 110000 | 2407688450 | 22800 | 22850 | 22850 | 22750 | 397 |
| 620 | 20250325 | 105900 | 2398649900 | 22850 | 22800 | 22850 | 22800 | 1176 |
| 621 | 20250325 | 105800 | 2371835600 | 22850 | 22850 | 22850 | 22750 | 280 |
| 622 | 20250325 | 105700 | 2365463900 | 22850 | 22850 | 22850 | 22750 | 332 |
| 623 | 20250325 | 105600 | 2357893250 | 22850 | 22800 | 22850 | 22800 | 292 |
| 624 | 20250325 | 105500 | 2351235450 | 22800 | 22850 | 22850 | 22800 | 321 |
| 625 | 20250325 | 105400 | 2343914700 | 22850 | 22800 | 22850 | 22800 | 323 |
| 626 | 20250325 | 105300 | 2336548500 | 22800 | 22850 | 22850 | 22750 | 580 |
| 627 | 20250325 | 105200 | 2323325450 | 22850 | 22750 | 22850 | 22750 | 1109 |
| 628 | 20250325 | 105100 | 2298049050 | 22850 | 22850 | 22850 | 22750 | 276 |
| 629 | 20250325 | 105000 | 2291757350 | 22800 | 22850 | 22850 | 22800 | 300 |
| 630 | 20250325 | 104900 | 2284915300 | 22800 | 22800 | 22800 | 22800 | 68 |
| 631 | 20250325 | 104800 | 2283364900 | 22800 | 22800 | 22850 | 22800 | 322 |
| 632 | 20250325 | 104700 | 2276023200 | 22800 | 22850 | 22850 | 22800 | 284 |
| 633 | 20250325 | 104600 | 2269547250 | 22800 | 22800 | 22850 | 22750 | 1096 |
| 634 | 20250325 | 104500 | 2244556700 | 22750 | 22850 | 22850 | 22750 | 85 |
| 635 | 20250325 | 104400 | 2242620550 | 22800 | 22850 | 22850 | 22750 | 1325 |
| 636 | 20250325 | 104300 | 2212422400 | 22800 | 22800 | 22850 | 22800 | 653 |
| 637 | 20250325 | 104200 | 2197531750 | 22800 | 22800 | 22850 | 22800 | 320 |
| 638 | 20250325 | 104100 | 2190235650 | 22800 | 22800 | 22850 | 22800 | 359 |
| 639 | 20250325 | 104000 | 2182047100 | 22850 | 22800 | 22850 | 22800 | 343 |
| 640 | 20250325 | 103900 | 2174226350 | 22850 | 22850 | 22850 | 22750 | 410 |
| 641 | 20250325 | 103800 | 2164888950 | 22850 | 22800 | 22850 | 22750 | 490 |
| 642 | 20250325 | 103700 | 2153728500 | 22800 | 22750 | 22800 | 22750 | 2355 |
| 643 | 20250325 | 103600 | 2100047650 | 22800 | 22750 | 22800 | 22750 | 442 |
| 644 | 20250325 | 103500 | 2089988550 | 22800 | 22800 | 22800 | 22750 | 59 |
| 645 | 20250325 | 103400 | 2088645400 | 22750 | 22800 | 22800 | 22750 | 274 |
| 646 | 20250325 | 103300 | 2082410550 | 22750 | 22800 | 22800 | 22750 | 359 |
| 647 | 20250325 | 103200 | 2074239150 | 22800 | 22800 | 22800 | 22750 | 300 |
| 648 | 20250325 | 103100 | 2067412600 | 22750 | 22800 | 22800 | 22750 | 303 |
| 649 | 20250325 | 103000 | 2060517650 | 22750 | 22800 | 22800 | 22750 | 356 |
| 650 | 20250325 | 102900 | 2052416775 | 22800 | 22800 | 22800 | 22750 | 262 |
| 651 | 20250325 | 102800 | 2046455875 | 22800 | 22800 | 22800 | 22750 | 370 |
| 652 | 20250325 | 102700 | 2038033275 | 22800 | 22850 | 22850 | 22750 | 401 |
| 653 | 20250325 | 102600 | 2028889075 | 22850 | 22850 | 22850 | 22800 | 277 |
| 654 | 20250325 | 102500 | 2022573225 | 22850 | 22825 | 22900 | 22750 | 12418 |
| 655 | 20250325 | 102400 | 1739446325 | 22850 | 22850 | 22850 | 22800 | 344 |
| 656 | 20250325 | 102300 | 1731599925 | 22850 | 22850 | 22900 | 22800 | 8013 |
| 657 | 20250325 | 102200 | 1548729325 | 22900 | 22850 | 22900 | 22800 | 584 |
| 658 | 20250325 | 102100 | 1535383075 | 22900 | 22900 | 22900 | 22900 | 4 |
| 659 | 20250325 | 102000 | 1535291475 | 22850 | 22850 | 22900 | 22850 | 738 |
| 660 | 20250325 | 101900 | 1518411250 | 22850 | 22850 | 22900 | 22800 | 486 |
| 661 | 20250325 | 101800 | 1507317200 | 22850 | 22850 | 22900 | 22800 | 123 |
| 662 | 20250325 | 101700 | 1504507350 | 22850 | 22900 | 22900 | 22800 | 300 |
| 663 | 20250325 | 101600 | 1497664650 | 22900 | 22900 | 22900 | 22800 | 328 |
| 664 | 20250325 | 101500 | 1490183750 | 22850 | 22850 | 22900 | 22800 | 1882 |
| 665 | 20250325 | 101400 | 1447188750 | 22850 | 22900 | 22950 | 22800 | 2270 |
| 666 | 20250325 | 101300 | 1395281750 | 22900 | 22850 | 22900 | 22800 | 3587 |
| 667 | 20250325 | 101200 | 1313300600 | 22900 | 22900 | 22950 | 22850 | 2643 |
| 668 | 20250325 | 101100 | 1252892350 | 22900 | 22900 | 22900 | 22850 | 382 |
| 669 | 20250325 | 101000 | 1244158350 | 22900 | 22900 | 22900 | 22800 | 794 |
| 670 | 20250325 | 100900 | 1225991150 | 22900 | 22850 | 22900 | 22800 | 1477 |
| 671 | 20250325 | 100800 | 1192250300 | 22800 | 22850 | 22850 | 22800 | 99 |
| 672 | 20250325 | 100700 | 1189990700 | 22800 | 22850 | 22850 | 22800 | 362 |
| 673 | 20250325 | 100600 | 1181730450 | 22800 | 22850 | 22850 | 22800 | 382 |
| 674 | 20250325 | 100500 | 1173019400 | 22800 | 22850 | 22850 | 22800 | 386 |
| 675 | 20250325 | 100400 | 1164211950 | 22800 | 22850 | 22850 | 22800 | 845 |
| 676 | 20250325 | 100300 | 1144916750 | 22800 | 22850 | 22850 | 22800 | 438 |
| 677 | 20250325 | 100200 | 1134921100 | 22800 | 22850 | 22850 | 22800 | 679 |
| 678 | 20250325 | 100100 | 1119421500 | 22800 | 22850 | 22850 | 22800 | 293 |
| 679 | 20250325 | 100000 | 1112740800 | 22850 | 22850 | 22850 | 22800 | 284 |
| 680 | 20250325 | 095900 | 1106264550 | 22850 | 22850 | 22850 | 22800 | 295 |
| 681 | 20250325 | 095800 | 1099536550 | 22850 | 22800 | 22850 | 22800 | 285 |
| 682 | 20250325 | 095700 | 1093037400 | 22850 | 22850 | 22850 | 22800 | 307 |
| 683 | 20250325 | 095600 | 1086035050 | 22850 | 22850 | 22850 | 22850 | 597 |
| 684 | 20250325 | 095500 | 1072393600 | 22850 | 22850 | 22900 | 22850 | 349 |
| 685 | 20250325 | 095400 | 1064416250 | 22850 | 22850 | 22850 | 22850 | 23 |
| 686 | 20250325 | 095300 | 1063890700 | 22850 | 22900 | 22900 | 22850 | 232 |
| 687 | 20250325 | 095200 | 1058589450 | 22850 | 22850 | 22900 | 22850 | 266 |
| 688 | 20250325 | 095100 | 1052510700 | 22900 | 22950 | 22950 | 22850 | 97 |
| 689 | 20250325 | 095000 | 1050290450 | 22950 | 22875 | 22950 | 22850 | 1329 |
| 690 | 20250325 | 094900 | 1019872200 | 22875 | 22875 | 22875 | 22850 | 347 |
| 691 | 20250325 | 094800 | 1011941650 | 22850 | 22850 | 22850 | 22850 | 254 |
| 692 | 20250325 | 094700 | 1006137750 | 22850 | 22900 | 22900 | 22850 | 359 |
| 693 | 20250325 | 094600 | 997934500 | 22900 | 22850 | 22900 | 22850 | 1077 |
| 694 | 20250325 | 094500 | 973291600 | 22850 | 22850 | 22900 | 22850 | 452 |
| 695 | 20250325 | 094400 | 962959450 | 22900 | 22900 | 22900 | 22850 | 277 |
| 696 | 20250325 | 094300 | 956628750 | 22900 | 22900 | 22900 | 22850 | 229 |
| 697 | 20250325 | 094200 | 951385800 | 22950 | 22900 | 22950 | 22900 | 141 |
| 698 | 20250325 | 094100 | 948156500 | 22900 | 22900 | 22900 | 22900 | 177 |
| 699 | 20250325 | 094000 | 944103200 | 22900 | 22900 | 22900 | 22850 | 76 |
| 700 | 20250325 | 093900 | 942363350 | 22900 | 22900 | 22900 | 22900 | 1138 |
| 701 | 20250325 | 093800 | 916303150 | 22950 | 22950 | 22950 | 22950 | 115 |
| 702 | 20250325 | 093700 | 913663900 | 22950 | 22950 | 22950 | 22900 | 207 |
| 703 | 20250325 | 093600 | 908913900 | 22950 | 22950 | 22950 | 22900 | 105 |
| 704 | 20250325 | 093500 | 906508150 | 22950 | 22950 | 22950 | 22950 | 15 |
| 705 | 20250325 | 093400 | 906163900 | 22950 | 22950 | 22950 | 22925 | 15 |
| 706 | 20250325 | 093300 | 905819775 | 22950 | 22950 | 22950 | 22900 | 42 |
| 707 | 20250325 | 093200 | 904857375 | 22950 | 22950 | 22950 | 22900 | 911 |
| 708 | 20250325 | 093100 | 883978425 | 22950 | 22950 | 22950 | 22950 | 13 |
| 709 | 20250325 | 093000 | 883680075 | 22950 | 22850 | 22950 | 22850 | 247 |
| 710 | 20250325 | 092900 | 878021875 | 22900 | 22900 | 22900 | 22900 | 29 |
| 711 | 20250325 | 092800 | 877357775 | 22950 | 22850 | 22950 | 22850 | 5 |
| 712 | 20250325 | 092700 | 877243125 | 22900 | 22900 | 22900 | 22900 | 334 |
| 713 | 20250325 | 092600 | 869594525 | 22900 | 22900 | 22900 | 22900 | 85 |
| 714 | 20250325 | 092500 | 867648025 | 22900 | 22950 | 22950 | 22900 | 113 |
| 715 | 20250325 | 092400 | 865059825 | 22950 | 22900 | 22950 | 22900 | 206 |
| 716 | 20250325 | 092300 | 860339625 | 22850 | 22950 | 22950 | 22850 | 74 |
| 717 | 20250325 | 092200 | 858647025 | 22900 | 22950 | 23000 | 22900 | 699 |
| 718 | 20250325 | 092100 | 842601275 | 22850 | 22900 | 22950 | 22850 | 605 |
| 719 | 20250325 | 092000 | 828747475 | 22900 | 22900 | 22900 | 22900 | 2 |
| 720 | 20250325 | 091900 | 828701675 | 22900 | 22850 | 22900 | 22850 | 1132 |
| 721 | 20250325 | 091800 | 802805475 | 22850 | 22800 | 22950 | 22800 | 1298 |
| 722 | 20250325 | 091700 | 773099925 | 22850 | 22850 | 22850 | 22850 | 2470 |
| 723 | 20250325 | 091600 | 716660425 | 22800 | 22850 | 22900 | 22800 | 935 |
| 724 | 20250325 | 091500 | 695295475 | 22850 | 22900 | 22900 | 22850 | 811 |
| 725 | 20250325 | 091400 | 676762225 | 22850 | 22900 | 22900 | 22850 | 668 |
| 726 | 20250325 | 091300 | 661490725 | 22900 | 22900 | 22900 | 22900 | 86 |
| 727 | 20250325 | 091200 | 659521325 | 22900 | 22900 | 22900 | 22900 | 1013 |
| 728 | 20250325 | 091100 | 636323625 | 22900 | 22950 | 22950 | 22900 | 45 |
| 729 | 20250325 | 091000 | 635292525 | 22900 | 22950 | 22950 | 22900 | 72 |
| 730 | 20250325 | 090900 | 633643225 | 22900 | 22950 | 22950 | 22900 | 230 |
| 731 | 20250325 | 090800 | 628375375 | 22950 | 22925 | 22950 | 22925 | 111 |
| 732 | 20250325 | 090700 | 625828175 | 22950 | 22950 | 23000 | 22950 | 1068 |
| 733 | 20250325 | 090600 | 601314775 | 22950 | 23000 | 23000 | 22900 | 1264 |
| 734 | 20250325 | 090500 | 572330175 | 22950 | 23000 | 23000 | 22950 | 1298 |
| 735 | 20250325 | 090400 | 542534000 | 23000 | 23000 | 23000 | 22950 | 852 |
| 736 | 20250325 | 090300 | 522973500 | 23000 | 22900 | 23000 | 22900 | 2771 |
| 737 | 20250325 | 090200 | 459402300 | 22900 | 22950 | 22950 | 22850 | 803 |
| 738 | 20250325 | 090100 | 441013200 | 23000 | 22900 | 23050 | 22900 | 4730 |
| 739 | 20250325 | 090000 | 332502200 | 23000 | 22700 | 23000 | 22700 | 14636 |