40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230223 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230302 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230222 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230228 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230221 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230220 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230227 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230217 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230223 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230216 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230222 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230215 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230221 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230214 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230213 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230220 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230210 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230216 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240215 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230209 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230215 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240214 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230208 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230214 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240213 | 160942 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230207 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230213 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |