37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 3 | 20250305 | 212500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20250305 | 212400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20250305 | 212300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20250305 | 212200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20250305 | 212100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20250305 | 212000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20250305 | 211900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20250305 | 211800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20250305 | 211700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20250305 | 211600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20250305 | 211500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20250305 | 211400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20250305 | 211300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20250305 | 211200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20250305 | 211100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20250305 | 211000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20250305 | 210900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20250305 | 210800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20250305 | 210700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20250305 | 210600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20250305 | 210500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20250305 | 210400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20250305 | 210300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20250305 | 210200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20250305 | 210100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20250305 | 210000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20250305 | 205900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20250305 | 205800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20250305 | 205700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20250305 | 205600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 33 | 20250305 | 205500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20250305 | 205400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20250305 | 205300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20250305 | 205200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20250305 | 205100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20250305 | 205000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20250305 | 204900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20250305 | 204800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20250305 | 204700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20250305 | 204600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20250305 | 204500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20250305 | 204400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20250305 | 204300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20250305 | 204200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20250305 | 204100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20250305 | 204000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20250305 | 203900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20250305 | 203800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20250305 | 203700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20250305 | 203600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20250305 | 203500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20250305 | 203400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20250305 | 203300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20250305 | 203200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20250305 | 203100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20250305 | 203000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20250305 | 202900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20250305 | 202800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20250305 | 202700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20250305 | 202600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 63 | 20250305 | 202500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20250305 | 202400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20250305 | 202300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20250305 | 202200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20250305 | 202100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20250305 | 202000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20250305 | 201900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20250305 | 201800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20250305 | 201700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20250305 | 201600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20250305 | 201500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20250305 | 201400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20250305 | 201300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20250305 | 201200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20250305 | 201100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20250305 | 201000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20250305 | 200900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20250305 | 200800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20250305 | 200700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20250305 | 200600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20250305 | 200500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20250305 | 200400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20250305 | 200300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20250305 | 200200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20250305 | 200100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20250305 | 200000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20250305 | 195900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20250305 | 195800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20250305 | 195700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20250305 | 195600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 93 | 20250305 | 195500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20250305 | 195400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20250305 | 195300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20250305 | 195200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20250305 | 195100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20250305 | 195000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20250305 | 194900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20250305 | 194800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20250305 | 194700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20250305 | 194600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20250305 | 194500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20250305 | 194400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20250305 | 194300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20250305 | 194200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20250305 | 194100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20250305 | 194000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20250305 | 193900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20250305 | 193800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20250305 | 193700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20250305 | 193600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20250305 | 193500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20250305 | 193400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20250305 | 193300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20250305 | 193200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20250305 | 193100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20250305 | 193000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20250305 | 192900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20250305 | 192800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20250305 | 192700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20250305 | 192600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 123 | 20250305 | 192500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20250305 | 192400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20250305 | 192300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20250305 | 192200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20250305 | 192100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20250305 | 192000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20250305 | 191900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20250305 | 191800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20250305 | 191700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20250305 | 191600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20250305 | 191500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20250305 | 191400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20250305 | 191300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20250305 | 191200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20250305 | 191100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20250305 | 191000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20250305 | 190900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20250305 | 190800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20250305 | 190700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20250305 | 190600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20250305 | 190500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20250305 | 190400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20250305 | 190300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20250305 | 190200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20250305 | 190100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20250305 | 190000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20250305 | 185900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20250305 | 185800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20250305 | 185700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20250305 | 185600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 153 | 20250305 | 185500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20250305 | 185400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20250305 | 185300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20250305 | 185200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20250305 | 185100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20250305 | 185000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20250305 | 184900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20250305 | 184800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20250305 | 184700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20250305 | 184600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20250305 | 184500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20250305 | 184400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20250305 | 184300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20250305 | 184200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20250305 | 184100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20250305 | 184000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20250305 | 183900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20250305 | 183800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20250305 | 183700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20250305 | 183600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20250305 | 183500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20250305 | 183400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20250305 | 183300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20250305 | 183200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20250305 | 183100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20250305 | 183000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20250305 | 182900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20250305 | 182800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20250305 | 182700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20250305 | 182600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 183 | 20250305 | 182500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20250305 | 182400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20250305 | 182300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250305 | 182200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250305 | 182100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250305 | 182000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250305 | 181900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250305 | 181800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250305 | 181700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250305 | 181600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250305 | 181500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250305 | 181400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250305 | 181300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20250305 | 181200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20250305 | 181100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20250305 | 181000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20250305 | 180900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20250305 | 180800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20250305 | 180700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20250305 | 180600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20250305 | 180500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20250305 | 180400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20250305 | 180300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20250305 | 180200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20250305 | 180100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20250305 | 180000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20250305 | 175900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20250305 | 175800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20250305 | 175700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20250305 | 175600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 213 | 20250305 | 175500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20250305 | 175400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20250305 | 175300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20250305 | 175200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20250305 | 175100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20250305 | 175000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20250305 | 174900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20250305 | 174800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20250305 | 174700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20250305 | 174600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20250305 | 174500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20250305 | 174400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20250305 | 174300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20250305 | 174200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20250305 | 174100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20250305 | 174000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20250305 | 173900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20250305 | 173800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20250305 | 173700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20250305 | 173600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20250305 | 173500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20250305 | 173400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20250305 | 173300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20250305 | 173200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20250305 | 173100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20250305 | 173000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250305 | 172900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20250305 | 172800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20250305 | 172700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20250305 | 172600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 243 | 20250305 | 172500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20250305 | 172400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20250305 | 172300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20250305 | 172200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20250305 | 172100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20250305 | 172000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20250305 | 171900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20250305 | 171800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20250305 | 171700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20250305 | 171600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20250305 | 171500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20250305 | 171400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20250305 | 171300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20250305 | 171200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20250305 | 171100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20250305 | 171000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20250305 | 170900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20250305 | 170800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20250305 | 170700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20250305 | 170600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20250305 | 170500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20250305 | 170400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20250305 | 170300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20250305 | 170200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20250305 | 170100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20250305 | 170000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20250305 | 165900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20250305 | 165800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20250305 | 165700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20250305 | 165600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 273 | 20250305 | 165500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20250305 | 165400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20250305 | 165300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20250305 | 165200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20250305 | 165100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20250305 | 165000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20250305 | 164900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20250305 | 164800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20250305 | 164700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20250305 | 164600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250305 | 164500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20250305 | 164400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20250305 | 164300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20250305 | 164200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20250305 | 164100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20250305 | 164000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20250305 | 163900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20250305 | 163800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20250305 | 163700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20250305 | 163600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20250305 | 163500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20250305 | 163400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20250305 | 163300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20250305 | 163200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20250305 | 163100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20250305 | 163000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20250305 | 162900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20250305 | 162800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20250305 | 162700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20250305 | 162600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 303 | 20250305 | 162500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20250305 | 162400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20250305 | 162300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20250305 | 162200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20250305 | 162100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20250305 | 162000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20250305 | 161900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20250305 | 161800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20250305 | 161700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20250305 | 161600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20250305 | 161500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20250305 | 161400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20250305 | 161300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20250305 | 161200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20250305 | 161100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20250305 | 161000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20250305 | 160900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20250305 | 160800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20250305 | 160700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20250305 | 160600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20250305 | 160500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20250305 | 160400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20250305 | 160300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20250305 | 160200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20250305 | 160100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20250305 | 160000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 329 | 20250305 | 155900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20250305 | 155800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20250305 | 155700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 332 | 20250305 | 155600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 333 | 20250305 | 155500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20250305 | 155400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20250305 | 155300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20250305 | 155200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20250305 | 155100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20250305 | 155000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20250305 | 154900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20250305 | 154800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20250305 | 154700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20250305 | 154600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20250305 | 154500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20250305 | 154400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20250305 | 154300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20250305 | 154200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 347 | 20250305 | 154100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 348 | 20250305 | 154000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 349 | 20250305 | 153900 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 350 | 20250305 | 153800 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20250305 | 153700 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20250305 | 153600 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20250305 | 153500 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20250305 | 153400 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20250305 | 153300 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20250305 | 153200 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20250305 | 153100 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20250305 | 153000 | 8762155744 | 4255 | 4255 | 4255 | 4255 | 27672 |
| 359 | 20250305 | 152900 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20250305 | 152800 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20250305 | 152700 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20250305 | 152600 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 363 | 20250305 | 152500 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 364 | 20250305 | 152400 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 365 | 20250305 | 152300 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 366 | 20250305 | 152200 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20250305 | 152100 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 368 | 20250305 | 152000 | 8644411384 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20250305 | 151900 | 8644411384 | 4255 | 4210 | 4255 | 4200 | 30179 |
| 370 | 20250305 | 151800 | 8516760734 | 4210 | 4210 | 4210 | 4205 | 6894 |
| 371 | 20250305 | 151700 | 8487758489 | 4210 | 4210 | 4215 | 4205 | 7578 |
| 372 | 20250305 | 151600 | 8455857254 | 4205 | 4215 | 4220 | 4205 | 11237 |
| 373 | 20250305 | 151500 | 8408540519 | 4215 | 4230 | 4230 | 4215 | 15375 |
| 374 | 20250305 | 151400 | 8343675549 | 4230 | 4225 | 4230 | 4220 | 12271 |
| 375 | 20250305 | 151300 | 8291846049 | 4225 | 4225 | 4230 | 4225 | 5698 |
| 376 | 20250305 | 151200 | 8267761519 | 4225 | 4225 | 4230 | 4220 | 8026 |
| 377 | 20250305 | 151100 | 8233851804 | 4225 | 4225 | 4230 | 4225 | 1322 |
| 378 | 20250305 | 151000 | 8228265849 | 4225 | 4230 | 4230 | 4225 | 2109 |
| 379 | 20250305 | 150900 | 8219355174 | 4230 | 4230 | 4230 | 4225 | 1098 |
| 380 | 20250305 | 150800 | 8214712834 | 4230 | 4235 | 4235 | 4225 | 3734 |
| 381 | 20250305 | 150700 | 8198921909 | 4230 | 4235 | 4235 | 4230 | 2095 |
| 382 | 20250305 | 150600 | 8190059719 | 4230 | 4230 | 4235 | 4230 | 4898 |
| 383 | 20250305 | 150500 | 8169317794 | 4235 | 4237 | 4237 | 4230 | 4007 |
| 384 | 20250305 | 150400 | 8152352424 | 4235 | 4235 | 4240 | 4235 | 2254 |
| 385 | 20250305 | 150300 | 8142804719 | 4230 | 4240 | 4240 | 4230 | 4359 |
| 386 | 20250305 | 150200 | 8124346989 | 4240 | 4235 | 4240 | 4235 | 482 |
| 387 | 20250305 | 150100 | 8122305649 | 4235 | 4235 | 4240 | 4235 | 2106 |
| 388 | 20250305 | 150000 | 8113386604 | 4235 | 4240 | 4240 | 4235 | 1480 |
| 389 | 20250305 | 145900 | 8107118094 | 4235 | 4235 | 4240 | 4235 | 3744 |
| 390 | 20250305 | 145800 | 8091262244 | 4235 | 4240 | 4240 | 4235 | 2599 |
| 391 | 20250305 | 145700 | 8080254469 | 4240 | 4235 | 4240 | 4235 | 3960 |
| 392 | 20250305 | 145600 | 8063469604 | 4240 | 4240 | 4240 | 4235 | 858 |
| 393 | 20250305 | 145500 | 8059832629 | 4235 | 4240 | 4240 | 4235 | 6111 |
| 394 | 20250305 | 145400 | 8033929604 | 4240 | 4240 | 4240 | 4240 | 156 |
| 395 | 20250305 | 145300 | 8033268164 | 4240 | 4240 | 4240 | 4240 | 26 |
| 396 | 20250305 | 145200 | 8033157924 | 4240 | 4240 | 4240 | 4240 | 224 |
| 397 | 20250305 | 145100 | 8032208164 | 4240 | 4235 | 4240 | 4235 | 3212 |
| 398 | 20250305 | 145000 | 8018599374 | 4240 | 4235 | 4240 | 4235 | 3277 |
| 399 | 20250305 | 144900 | 8004721274 | 4235 | 4235 | 4235 | 4235 | 1861 |
| 400 | 20250305 | 144800 | 7996839939 | 4240 | 4240 | 4240 | 4235 | 280 |
| 401 | 20250305 | 144700 | 7995652839 | 4240 | 4245 | 4245 | 4240 | 3650 |
| 402 | 20250305 | 144600 | 7980175209 | 4245 | 4245 | 4250 | 4245 | 3165 |
| 403 | 20250305 | 144500 | 7966739744 | 4245 | 4250 | 4250 | 4245 | 989 |
| 404 | 20250305 | 144400 | 7962540994 | 4250 | 4250 | 4250 | 4250 | 487 |
| 405 | 20250305 | 144300 | 7960471244 | 4250 | 4255 | 4255 | 4250 | 3598 |
| 406 | 20250305 | 144200 | 7945175104 | 4255 | 4235 | 4255 | 4235 | 8689 |
| 407 | 20250305 | 144100 | 7908282369 | 4235 | 4235 | 4235 | 4230 | 241 |
| 408 | 20250305 | 144000 | 7907262609 | 4235 | 4230 | 4235 | 4230 | 1164 |
| 409 | 20250305 | 143900 | 7902338884 | 4235 | 4240 | 4240 | 4235 | 6903 |
| 410 | 20250305 | 143800 | 7873094864 | 4240 | 4240 | 4240 | 4240 | 2156 |
| 411 | 20250305 | 143700 | 7863953424 | 4240 | 4235 | 4240 | 4235 | 1435 |
| 412 | 20250305 | 143600 | 7857869374 | 4235 | 4235 | 4235 | 4235 | 629 |
| 413 | 20250305 | 143500 | 7855205559 | 4240 | 4240 | 4240 | 4240 | 155 |
| 414 | 20250305 | 143400 | 7854548359 | 4240 | 4235 | 4245 | 4235 | 4125 |
| 415 | 20250305 | 143300 | 7837059904 | 4235 | 4240 | 4240 | 4235 | 1651 |
| 416 | 20250305 | 143200 | 7830066664 | 4240 | 4235 | 4240 | 4235 | 2367 |
| 417 | 20250305 | 143100 | 7820038114 | 4240 | 4240 | 4240 | 4235 | 666 |
| 418 | 20250305 | 143000 | 7817216619 | 4240 | 4235 | 4240 | 4235 | 1555 |
| 419 | 20250305 | 142900 | 7810629909 | 4235 | 4240 | 4240 | 4235 | 500 |
| 420 | 20250305 | 142800 | 7808511909 | 4240 | 4235 | 4240 | 4235 | 366 |
| 421 | 20250305 | 142700 | 7806961299 | 4235 | 4240 | 4240 | 4235 | 309 |
| 422 | 20250305 | 142600 | 7805651559 | 4240 | 4240 | 4240 | 4235 | 1930 |
| 423 | 20250305 | 142500 | 7797472099 | 4240 | 4245 | 4245 | 4240 | 4235 |
| 424 | 20250305 | 142400 | 7779515159 | 4240 | 4240 | 4245 | 4240 | 332 |
| 425 | 20250305 | 142300 | 7778105974 | 4240 | 4240 | 4245 | 4240 | 576 |
| 426 | 20250305 | 142200 | 7775663709 | 4245 | 4245 | 4245 | 4245 | 60 |
| 427 | 20250305 | 142100 | 7775409009 | 4245 | 4245 | 4245 | 4245 | 100 |
| 428 | 20250305 | 142000 | 7774984509 | 4245 | 4247 | 4250 | 4245 | 2102 |
| 429 | 20250305 | 141900 | 7766057834 | 4245 | 4240 | 4245 | 4240 | 3026 |
| 430 | 20250305 | 141800 | 7753224054 | 4240 | 4240 | 4240 | 4240 | 993 |
| 431 | 20250305 | 141700 | 7749013734 | 4240 | 4240 | 4245 | 4240 | 924 |
| 432 | 20250305 | 141600 | 7745095959 | 4240 | 4245 | 4245 | 4240 | 4319 |
| 433 | 20250305 | 141500 | 7726777789 | 4245 | 4240 | 4245 | 4240 | 1050 |
| 434 | 20250305 | 141400 | 7722323289 | 4245 | 4240 | 4245 | 4240 | 531 |
| 435 | 20250305 | 141300 | 7720071844 | 4240 | 4235 | 4240 | 4235 | 1834 |
| 436 | 20250305 | 141200 | 7712296534 | 4235 | 4235 | 4235 | 4235 | 101 |
| 437 | 20250305 | 141100 | 7711868799 | 4235 | 4240 | 4240 | 4235 | 133 |
| 438 | 20250305 | 141000 | 7711305529 | 4235 | 4240 | 4240 | 4235 | 956 |
| 439 | 20250305 | 140900 | 7707256859 | 4235 | 4235 | 4240 | 4235 | 1688 |
| 440 | 20250305 | 140800 | 7700108174 | 4235 | 4245 | 4247 | 4235 | 4099 |
| 441 | 20250305 | 140700 | 7682730192 | 4245 | 4250 | 4250 | 4245 | 679 |
| 442 | 20250305 | 140600 | 7679847322 | 4245 | 4250 | 4250 | 4245 | 3966 |
| 443 | 20250305 | 140500 | 7663008957 | 4250 | 4250 | 4250 | 4250 | 3755 |
| 444 | 20250305 | 140400 | 7647050207 | 4250 | 4250 | 4250 | 4250 | 1815 |
| 445 | 20250305 | 140300 | 7639336457 | 4250 | 4250 | 4250 | 4250 | 1213 |
| 446 | 20250305 | 140200 | 7634181207 | 4250 | 4240 | 4255 | 4240 | 5704 |
| 447 | 20250305 | 140100 | 7609955057 | 4240 | 4240 | 4245 | 4240 | 1725 |
| 448 | 20250305 | 140000 | 7602641052 | 4240 | 4240 | 4240 | 4240 | 67 |
| 449 | 20250305 | 135900 | 7602356972 | 4240 | 4240 | 4245 | 4240 | 300 |
| 450 | 20250305 | 135800 | 7601083972 | 4240 | 4240 | 4240 | 4235 | 4612 |
| 451 | 20250305 | 135700 | 7581544647 | 4245 | 4245 | 4245 | 4240 | 105 |
| 452 | 20250305 | 135600 | 7581098927 | 4240 | 4245 | 4250 | 4240 | 2328 |
| 453 | 20250305 | 135500 | 7571216657 | 4245 | 4235 | 4245 | 4235 | 4383 |
| 454 | 20250305 | 135400 | 7552631312 | 4240 | 4245 | 4250 | 4240 | 5308 |
| 455 | 20250305 | 135300 | 7530096297 | 4245 | 4240 | 4245 | 4235 | 2573 |
| 456 | 20250305 | 135200 | 7519181187 | 4235 | 4240 | 4245 | 4235 | 6991 |
| 457 | 20250305 | 135100 | 7489516872 | 4240 | 4240 | 4245 | 4235 | 7795 |
| 458 | 20250305 | 135000 | 7456495887 | 4240 | 4230 | 4240 | 4230 | 3476 |
| 459 | 20250305 | 134900 | 7441772777 | 4230 | 4225 | 4230 | 4222 | 1219 |
| 460 | 20250305 | 134800 | 7436622413 | 4220 | 4220 | 4220 | 4220 | 366 |
| 461 | 20250305 | 134700 | 7435077893 | 4220 | 4215 | 4220 | 4215 | 509 |
| 462 | 20250305 | 134600 | 7432932318 | 4215 | 4215 | 4215 | 4215 | 900 |
| 463 | 20250305 | 134500 | 7429138818 | 4215 | 4215 | 4215 | 4215 | 230 |
| 464 | 20250305 | 134400 | 7428169368 | 4210 | 4215 | 4215 | 4210 | 62 |
| 465 | 20250305 | 134300 | 7427908048 | 4220 | 4210 | 4220 | 4200 | 3943 |
| 466 | 20250305 | 134200 | 7411321543 | 4210 | 4215 | 4215 | 4210 | 1453 |
| 467 | 20250305 | 134100 | 7405203448 | 4215 | 4220 | 4220 | 4215 | 1058 |
| 468 | 20250305 | 134000 | 7400741468 | 4220 | 4220 | 4225 | 4220 | 4721 |
| 469 | 20250305 | 133900 | 7380818788 | 4220 | 4225 | 4225 | 4220 | 3006 |
| 470 | 20250305 | 133800 | 7368125547 | 4225 | 4225 | 4225 | 4220 | 510 |
| 471 | 20250305 | 133700 | 7365970802 | 4225 | 4220 | 4230 | 4220 | 488 |
| 472 | 20250305 | 133600 | 7363909002 | 4220 | 4227 | 4227 | 4220 | 1233 |
| 473 | 20250305 | 133500 | 7358700667 | 4230 | 4230 | 4230 | 4230 | 75 |
| 474 | 20250305 | 133400 | 7358383417 | 4230 | 4230 | 4230 | 4230 | 300 |
| 475 | 20250305 | 133300 | 7357114417 | 4230 | 4225 | 4230 | 4225 | 859 |
| 476 | 20250305 | 133200 | 7353481872 | 4225 | 4220 | 4225 | 4220 | 1407 |
| 477 | 20250305 | 133100 | 7347541523 | 4225 | 4230 | 4230 | 4225 | 1604 |
| 478 | 20250305 | 133000 | 7340763782 | 4230 | 4240 | 4240 | 4230 | 3373 |
| 479 | 20250305 | 132900 | 7326486697 | 4240 | 4230 | 4245 | 4225 | 11118 |
| 480 | 20250305 | 132800 | 7279366132 | 4230 | 4227 | 4230 | 4225 | 3010 |
| 481 | 20250305 | 132700 | 7266635235 | 4225 | 4225 | 4225 | 4222 | 4737 |
| 482 | 20250305 | 132600 | 7246626279 | 4225 | 4217 | 4225 | 4217 | 2182 |
| 483 | 20250305 | 132500 | 7237415517 | 4220 | 4220 | 4220 | 4220 | 1328 |
| 484 | 20250305 | 132400 | 7231811357 | 4215 | 4200 | 4215 | 4200 | 4892 |
| 485 | 20250305 | 132300 | 7211228562 | 4200 | 4200 | 4200 | 4200 | 60 |
| 486 | 20250305 | 132200 | 7210976562 | 4200 | 4195 | 4200 | 4195 | 614 |
| 487 | 20250305 | 132100 | 7208398742 | 4195 | 4200 | 4200 | 4195 | 118 |
| 488 | 20250305 | 132000 | 7207903492 | 4195 | 4200 | 4200 | 4195 | 1268 |
| 489 | 20250305 | 131900 | 7202582887 | 4195 | 4195 | 4200 | 4195 | 364 |
| 490 | 20250305 | 131800 | 7201055842 | 4195 | 4195 | 4195 | 4195 | 823 |
| 491 | 20250305 | 131700 | 7197603357 | 4200 | 4200 | 4200 | 4195 | 1997 |
| 492 | 20250305 | 131600 | 7189221202 | 4200 | 4195 | 4200 | 4190 | 951 |
| 493 | 20250305 | 131500 | 7185230232 | 4190 | 4200 | 4205 | 4190 | 8219 |
| 494 | 20250305 | 131400 | 7150760062 | 4195 | 4195 | 4200 | 4190 | 4311 |
| 495 | 20250305 | 131300 | 7132655592 | 4195 | 4195 | 4200 | 4190 | 6292 |
| 496 | 20250305 | 131200 | 7106262227 | 4190 | 4190 | 4195 | 4190 | 2018 |
| 497 | 20250305 | 131100 | 7097805187 | 4190 | 4190 | 4190 | 4190 | 603 |
| 498 | 20250305 | 131000 | 7095278617 | 4185 | 4185 | 4185 | 4185 | 1417 |
| 499 | 20250305 | 130900 | 7089348472 | 4180 | 4185 | 4185 | 4180 | 1323 |
| 500 | 20250305 | 130800 | 7083814217 | 4185 | 4180 | 4185 | 4180 | 4900 |
| 501 | 20250305 | 130700 | 7063319322 | 4180 | 4180 | 4182 | 4180 | 2695 |
| 502 | 20250305 | 130600 | 7052054022 | 4180 | 4180 | 4180 | 4175 | 2005 |
| 503 | 20250305 | 130500 | 7043679392 | 4175 | 4175 | 4180 | 4170 | 2847 |
| 504 | 20250305 | 130400 | 7031791017 | 4175 | 4165 | 4175 | 4160 | 3681 |
| 505 | 20250305 | 130300 | 7016445182 | 4165 | 4160 | 4165 | 4160 | 501 |
| 506 | 20250305 | 130200 | 7014361012 | 4160 | 4165 | 4165 | 4160 | 701 |
| 507 | 20250305 | 130100 | 7011444847 | 4160 | 4160 | 4165 | 4160 | 1970 |
| 508 | 20250305 | 130000 | 7003249627 | 4160 | 4160 | 4160 | 4155 | 2573 |
| 509 | 20250305 | 125900 | 6992546447 | 4160 | 4160 | 4160 | 4155 | 4925 |
| 510 | 20250305 | 125800 | 6972061447 | 4160 | 4155 | 4160 | 4155 | 15048 |
| 511 | 20250305 | 125700 | 6909505634 | 4155 | 4160 | 4162 | 4155 | 5769 |
| 512 | 20250305 | 125600 | 6885506208 | 4165 | 4175 | 4175 | 4160 | 23224 |
| 513 | 20250305 | 125500 | 6788789663 | 4175 | 4180 | 4180 | 4175 | 3836 |
| 514 | 20250305 | 125400 | 6772767498 | 4180 | 4175 | 4180 | 4170 | 744 |
| 515 | 20250305 | 125300 | 6769661848 | 4175 | 4180 | 4180 | 4175 | 5743 |
| 516 | 20250305 | 125200 | 6745680748 | 4180 | 4180 | 4180 | 4180 | 3083 |
| 517 | 20250305 | 125100 | 6732793808 | 4175 | 4187 | 4187 | 4175 | 18111 |
| 518 | 20250305 | 125000 | 6657074953 | 4190 | 4190 | 4190 | 4190 | 591 |
| 519 | 20250305 | 124900 | 6654598663 | 4190 | 4195 | 4195 | 4185 | 10965 |
| 520 | 20250305 | 124800 | 6608666718 | 4195 | 4200 | 4200 | 4195 | 3020 |
| 521 | 20250305 | 124700 | 6595994843 | 4200 | 4195 | 4200 | 4195 | 1692 |
| 522 | 20250305 | 124600 | 6588895433 | 4190 | 4195 | 4195 | 4190 | 315 |
| 523 | 20250305 | 124500 | 6587574063 | 4195 | 4195 | 4195 | 4195 | 397 |
| 524 | 20250305 | 124400 | 6585908648 | 4195 | 4195 | 4195 | 4190 | 1968 |
| 525 | 20250305 | 124300 | 6577660743 | 4195 | 4195 | 4200 | 4195 | 5206 |
| 526 | 20250305 | 124200 | 6555821548 | 4195 | 4195 | 4195 | 4195 | 0 |
| 527 | 20250305 | 124100 | 6555821548 | 4195 | 4195 | 4195 | 4195 | 300 |
| 528 | 20250305 | 124000 | 6554563048 | 4195 | 4200 | 4200 | 4195 | 430 |
| 529 | 20250305 | 123900 | 6552759073 | 4200 | 4200 | 4200 | 4200 | 307 |
| 530 | 20250305 | 123800 | 6551469673 | 4200 | 4200 | 4200 | 4200 | 381 |
| 531 | 20250305 | 123700 | 6549869473 | 4190 | 4195 | 4200 | 4190 | 2135 |
| 532 | 20250305 | 123600 | 6540912828 | 4200 | 4200 | 4200 | 4200 | 304 |
| 533 | 20250305 | 123500 | 6539636028 | 4200 | 4195 | 4200 | 4190 | 1317 |
| 534 | 20250305 | 123400 | 6534112128 | 4190 | 4190 | 4190 | 4190 | 200 |
| 535 | 20250305 | 123300 | 6533274128 | 4190 | 4192 | 4195 | 4190 | 5073 |
| 536 | 20250305 | 123200 | 6512018028 | 4190 | 4195 | 4195 | 4190 | 1045 |
| 537 | 20250305 | 123100 | 6507638468 | 4195 | 4202 | 4202 | 4195 | 7439 |
| 538 | 20250305 | 123000 | 6476413398 | 4202 | 4207 | 4210 | 4202 | 712 |
| 539 | 20250305 | 122900 | 6473417918 | 4205 | 4202 | 4205 | 4200 | 597 |
| 540 | 20250305 | 122800 | 6470907633 | 4200 | 4200 | 4200 | 4200 | 1403 |
| 541 | 20250305 | 122700 | 6465015033 | 4200 | 4205 | 4205 | 4200 | 2909 |
| 542 | 20250305 | 122600 | 6452793268 | 4205 | 4205 | 4205 | 4205 | 1896 |
| 543 | 20250305 | 122500 | 6444820588 | 4205 | 4215 | 4215 | 4205 | 1306 |
| 544 | 20250305 | 122400 | 6439322203 | 4210 | 4215 | 4215 | 4210 | 925 |
| 545 | 20250305 | 122300 | 6435426748 | 4215 | 4215 | 4220 | 4210 | 1175 |
| 546 | 20250305 | 122200 | 6430475403 | 4215 | 4210 | 4215 | 4210 | 1694 |
| 547 | 20250305 | 122100 | 6423336553 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 548 | 20250305 | 122000 | 6419126553 | 4210 | 4205 | 4210 | 4200 | 3698 |
| 549 | 20250305 | 121900 | 6403594263 | 4205 | 4210 | 4210 | 4200 | 863 |
| 550 | 20250305 | 121800 | 6399962858 | 4210 | 4210 | 4210 | 4210 | 1 |
| 551 | 20250305 | 121700 | 6399958648 | 4200 | 4205 | 4210 | 4200 | 2040 |
| 552 | 20250305 | 121600 | 6391384113 | 4200 | 4200 | 4200 | 4200 | 60 |
| 553 | 20250305 | 121500 | 6391132113 | 4205 | 4200 | 4205 | 4200 | 929 |
| 554 | 20250305 | 121400 | 6387227808 | 4200 | 4200 | 4200 | 4200 | 152 |
| 555 | 20250305 | 121300 | 6386589408 | 4200 | 4205 | 4205 | 4200 | 1299 |
| 556 | 20250305 | 121200 | 6381128608 | 4200 | 4195 | 4200 | 4195 | 1964 |
| 557 | 20250305 | 121100 | 6372880023 | 4195 | 4200 | 4205 | 4195 | 2555 |
| 558 | 20250305 | 121000 | 6362151778 | 4195 | 4195 | 4200 | 4195 | 972 |
| 559 | 20250305 | 120900 | 6358073738 | 4195 | 4195 | 4200 | 4195 | 3059 |
| 560 | 20250305 | 120800 | 6345241223 | 4200 | 4195 | 4200 | 4195 | 3163 |
| 561 | 20250305 | 120700 | 6331972433 | 4200 | 4195 | 4200 | 4195 | 3022 |
| 562 | 20250305 | 120600 | 6319281353 | 4195 | 4200 | 4200 | 4195 | 604 |
| 563 | 20250305 | 120500 | 6316747563 | 4195 | 4195 | 4195 | 4195 | 57 |
| 564 | 20250305 | 120400 | 6316508448 | 4200 | 4200 | 4200 | 4200 | 351 |
| 565 | 20250305 | 120300 | 6315034248 | 4200 | 4195 | 4200 | 4190 | 3591 |
| 566 | 20250305 | 120200 | 6299982068 | 4195 | 4195 | 4195 | 4190 | 983 |
| 567 | 20250305 | 120100 | 6295858693 | 4195 | 4195 | 4195 | 4195 | 111 |
| 568 | 20250305 | 120000 | 6295393048 | 4195 | 4205 | 4210 | 4195 | 8200 |
| 569 | 20250305 | 115900 | 6260961718 | 4210 | 4205 | 4210 | 4205 | 314 |
| 570 | 20250305 | 115800 | 6259640993 | 4205 | 4210 | 4210 | 4205 | 1376 |
| 571 | 20250305 | 115700 | 6253849813 | 4210 | 4210 | 4210 | 4205 | 590 |
| 572 | 20250305 | 115600 | 6251367058 | 4210 | 4215 | 4215 | 4210 | 1173 |
| 573 | 20250305 | 115500 | 6246428413 | 4215 | 4210 | 4215 | 4210 | 688 |
| 574 | 20250305 | 115400 | 6243531428 | 4210 | 4215 | 4215 | 4210 | 213 |
| 575 | 20250305 | 115300 | 6242634688 | 4215 | 4210 | 4215 | 4210 | 2372 |
| 576 | 20250305 | 115200 | 6232648298 | 4210 | 4200 | 4210 | 4200 | 4353 |
| 577 | 20250305 | 115100 | 6214348353 | 4195 | 4195 | 4205 | 4195 | 4367 |
| 578 | 20250305 | 115000 | 6196011233 | 4195 | 4195 | 4195 | 4190 | 1714 |
| 579 | 20250305 | 114900 | 6188823558 | 4195 | 4195 | 4195 | 4190 | 314 |
| 580 | 20250305 | 114800 | 6187506498 | 4195 | 4195 | 4195 | 4195 | 285 |
| 581 | 20250305 | 114700 | 6186310923 | 4195 | 4195 | 4200 | 4195 | 2761 |
| 582 | 20250305 | 114600 | 6174727843 | 4195 | 4192 | 4195 | 4190 | 1588 |
| 583 | 20250305 | 114500 | 6168069872 | 4192 | 4192 | 4192 | 4190 | 652 |
| 584 | 20250305 | 114400 | 6165337350 | 4195 | 4195 | 4200 | 4195 | 1088 |
| 585 | 20250305 | 114300 | 6160771227 | 4195 | 4200 | 4200 | 4190 | 816 |
| 586 | 20250305 | 114200 | 6157347782 | 4200 | 4195 | 4200 | 4190 | 379 |
| 587 | 20250305 | 114100 | 6155758067 | 4185 | 4190 | 4195 | 4185 | 9686 |
| 588 | 20250305 | 114000 | 6115174862 | 4185 | 4185 | 4190 | 4185 | 2463 |
| 589 | 20250305 | 113900 | 6104867197 | 4190 | 4190 | 4190 | 4185 | 723 |
| 590 | 20250305 | 113800 | 6101839327 | 4185 | 4190 | 4190 | 4185 | 468 |
| 591 | 20250305 | 113700 | 6099879622 | 4190 | 4190 | 4190 | 4185 | 7479 |
| 592 | 20250305 | 113600 | 6068571197 | 4190 | 4190 | 4195 | 4185 | 534 |
| 593 | 20250305 | 113500 | 6066334812 | 4190 | 4190 | 4190 | 4185 | 3831 |
| 594 | 20250305 | 113400 | 6050300617 | 4190 | 4190 | 4195 | 4185 | 1274 |
| 595 | 20250305 | 113300 | 6044962647 | 4190 | 4190 | 4190 | 4187 | 664 |
| 596 | 20250305 | 113200 | 6042181147 | 4190 | 4195 | 4195 | 4190 | 359 |
| 597 | 20250305 | 113100 | 6040676657 | 4190 | 4190 | 4200 | 4180 | 17662 |
| 598 | 20250305 | 113000 | 5966734357 | 4190 | 4185 | 4190 | 4185 | 2012 |
| 599 | 20250305 | 112900 | 5958309137 | 4185 | 4195 | 4195 | 4185 | 15769 |
| 600 | 20250305 | 112800 | 5892258477 | 4195 | 4195 | 4200 | 4192 | 4046 |
| 601 | 20250305 | 112700 | 5875287161 | 4197 | 4202 | 4202 | 4195 | 6056 |
| 602 | 20250305 | 112600 | 5849857026 | 4202 | 4205 | 4205 | 4200 | 1499 |
| 603 | 20250305 | 112500 | 5843555573 | 4205 | 4205 | 4205 | 4205 | 667 |
| 604 | 20250305 | 112400 | 5840750838 | 4205 | 4205 | 4205 | 4205 | 4179 |
| 605 | 20250305 | 112300 | 5823178143 | 4205 | 4210 | 4210 | 4205 | 889 |
| 606 | 20250305 | 112200 | 5819437638 | 4210 | 4210 | 4210 | 4205 | 4334 |
| 607 | 20250305 | 112100 | 5801197573 | 4210 | 4210 | 4215 | 4210 | 2117 |
| 608 | 20250305 | 112000 | 5792284253 | 4215 | 4220 | 4220 | 4215 | 1260 |
| 609 | 20250305 | 111900 | 5786972753 | 4215 | 4220 | 4220 | 4215 | 813 |
| 610 | 20250305 | 111800 | 5783545948 | 4220 | 4215 | 4220 | 4215 | 311 |
| 611 | 20250305 | 111700 | 5782235038 | 4215 | 4215 | 4215 | 4215 | 999 |
| 612 | 20250305 | 111600 | 5778024253 | 4210 | 4215 | 4215 | 4210 | 657 |
| 613 | 20250305 | 111500 | 5775255873 | 4210 | 4215 | 4215 | 4210 | 207 |
| 614 | 20250305 | 111400 | 5774384373 | 4215 | 4210 | 4215 | 4210 | 254 |
| 615 | 20250305 | 111300 | 5773315013 | 4215 | 4210 | 4215 | 4210 | 1970 |
| 616 | 20250305 | 111200 | 5765021293 | 4220 | 4210 | 4220 | 4210 | 994 |
| 617 | 20250305 | 111100 | 5760836423 | 4205 | 4205 | 4205 | 4200 | 911 |
| 618 | 20250305 | 111000 | 5757005718 | 4205 | 4220 | 4220 | 4205 | 5889 |
| 619 | 20250305 | 110900 | 5732202028 | 4220 | 4220 | 4225 | 4220 | 709 |
| 620 | 20250305 | 110800 | 5729209912 | 4220 | 4210 | 4220 | 4210 | 3625 |
| 621 | 20250305 | 110700 | 5713943332 | 4210 | 4210 | 4210 | 4200 | 511 |
| 622 | 20250305 | 110600 | 5711795362 | 4210 | 4205 | 4210 | 4200 | 2141 |
| 623 | 20250305 | 110500 | 5702793967 | 4205 | 4205 | 4205 | 4200 | 1998 |
| 624 | 20250305 | 110400 | 5694400977 | 4205 | 4210 | 4210 | 4205 | 4163 |
| 625 | 20250305 | 110300 | 5676883967 | 4210 | 4195 | 4210 | 4190 | 6468 |
| 626 | 20250305 | 110200 | 5649698537 | 4195 | 4195 | 4200 | 4190 | 1613 |
| 627 | 20250305 | 110100 | 5642934747 | 4190 | 4190 | 4195 | 4185 | 6452 |
| 628 | 20250305 | 110000 | 5615913187 | 4185 | 4195 | 4200 | 4180 | 19293 |
| 629 | 20250305 | 105900 | 5535144467 | 4200 | 4200 | 4205 | 4195 | 47317 |
| 630 | 20250305 | 105800 | 5336411117 | 4200 | 4215 | 4215 | 4200 | 49854 |
| 631 | 20250305 | 105700 | 5126703542 | 4220 | 4220 | 4225 | 4210 | 5255 |
| 632 | 20250305 | 105600 | 5104552062 | 4225 | 4220 | 4225 | 4215 | 900 |
| 633 | 20250305 | 105500 | 5100754407 | 4220 | 4230 | 4230 | 4220 | 5833 |
| 634 | 20250305 | 105400 | 5076115917 | 4235 | 4240 | 4240 | 4235 | 2839 |
| 635 | 20250305 | 105300 | 5064091777 | 4240 | 4240 | 4240 | 4235 | 2294 |
| 636 | 20250305 | 105200 | 5054365832 | 4240 | 4235 | 4240 | 4235 | 447 |
| 637 | 20250305 | 105100 | 5052472752 | 4235 | 4230 | 4240 | 4230 | 5456 |
| 638 | 20250305 | 105000 | 5029368217 | 4230 | 4230 | 4230 | 4225 | 3782 |
| 639 | 20250305 | 104900 | 5013380157 | 4230 | 4225 | 4230 | 4220 | 2805 |
| 640 | 20250305 | 104800 | 5001521412 | 4225 | 4222 | 4225 | 4220 | 1110 |
| 641 | 20250305 | 104700 | 4996835332 | 4225 | 4220 | 4225 | 4220 | 1201 |
| 642 | 20250305 | 104600 | 4991766847 | 4215 | 4220 | 4220 | 4215 | 1082 |
| 643 | 20250305 | 104500 | 4987204652 | 4215 | 4215 | 4220 | 4215 | 2119 |
| 644 | 20250305 | 104400 | 4978265257 | 4220 | 4210 | 4220 | 4210 | 4646 |
| 645 | 20250305 | 104300 | 4958686162 | 4215 | 4220 | 4220 | 4210 | 8771 |
| 646 | 20250305 | 104200 | 4921715617 | 4215 | 4215 | 4220 | 4210 | 18151 |
| 647 | 20250305 | 104100 | 4845244282 | 4220 | 4220 | 4220 | 4215 | 1994 |
| 648 | 20250305 | 104000 | 4836829902 | 4220 | 4215 | 4220 | 4215 | 3069 |
| 649 | 20250305 | 103900 | 4823888642 | 4215 | 4215 | 4217 | 4215 | 4500 |
| 650 | 20250305 | 103800 | 4804919642 | 4220 | 4220 | 4222 | 4215 | 9924 |
| 651 | 20250305 | 103700 | 4763050048 | 4222 | 4230 | 4232 | 4222 | 8071 |
| 652 | 20250305 | 103600 | 4728938714 | 4232 | 4230 | 4235 | 4230 | 1443 |
| 653 | 20250305 | 103500 | 4722833625 | 4230 | 4230 | 4235 | 4230 | 2326 |
| 654 | 20250305 | 103400 | 4712993100 | 4235 | 4235 | 4240 | 4230 | 3347 |
| 655 | 20250305 | 103300 | 4698817055 | 4230 | 4235 | 4235 | 4230 | 819 |
| 656 | 20250305 | 103200 | 4695350170 | 4235 | 4235 | 4240 | 4235 | 1348 |
| 657 | 20250305 | 103100 | 4689640015 | 4240 | 4240 | 4240 | 4230 | 4771 |
| 658 | 20250305 | 103000 | 4669435560 | 4240 | 4245 | 4245 | 4240 | 3456 |
| 659 | 20250305 | 102900 | 4654780430 | 4245 | 4255 | 4255 | 4245 | 5470 |
| 660 | 20250305 | 102800 | 4631551340 | 4255 | 4255 | 4260 | 4250 | 4951 |
| 661 | 20250305 | 102700 | 4610499710 | 4255 | 4255 | 4255 | 4250 | 2242 |
| 662 | 20250305 | 102600 | 4600960095 | 4250 | 4245 | 4250 | 4240 | 2483 |
| 663 | 20250305 | 102500 | 4590410680 | 4245 | 4235 | 4250 | 4235 | 6378 |
| 664 | 20250305 | 102400 | 4563358870 | 4235 | 4240 | 4240 | 4235 | 2933 |
| 665 | 20250305 | 102300 | 4550937130 | 4235 | 4235 | 4235 | 4235 | 1175 |
| 666 | 20250305 | 102200 | 4545961005 | 4235 | 4235 | 4235 | 4235 | 992 |
| 667 | 20250305 | 102100 | 4541759885 | 4235 | 4230 | 4235 | 4225 | 4100 |
| 668 | 20250305 | 102000 | 4524414395 | 4230 | 4230 | 4230 | 4230 | 1645 |
| 669 | 20250305 | 101900 | 4517456045 | 4230 | 4230 | 4230 | 4225 | 1470 |
| 670 | 20250305 | 101800 | 4511238445 | 4225 | 4225 | 4230 | 4225 | 1156 |
| 671 | 20250305 | 101700 | 4506350630 | 4225 | 4230 | 4230 | 4225 | 2415 |
| 672 | 20250305 | 101600 | 4496145685 | 4230 | 4230 | 4230 | 4225 | 2115 |
| 673 | 20250305 | 101500 | 4487203070 | 4230 | 4245 | 4245 | 4230 | 3929 |
| 674 | 20250305 | 101400 | 4470564753 | 4240 | 4235 | 4240 | 4235 | 3047 |
| 675 | 20250305 | 101300 | 4457650593 | 4235 | 4230 | 4235 | 4230 | 1739 |
| 676 | 20250305 | 101200 | 4450294438 | 4240 | 4235 | 4240 | 4225 | 9623 |
| 677 | 20250305 | 101100 | 4409557058 | 4235 | 4220 | 4235 | 4220 | 7912 |
| 678 | 20250305 | 101000 | 4376105433 | 4220 | 4227 | 4227 | 4217 | 5759 |
| 679 | 20250305 | 100900 | 4351802853 | 4225 | 4230 | 4230 | 4225 | 1889 |
| 680 | 20250305 | 100800 | 4343820793 | 4230 | 4215 | 4230 | 4215 | 3771 |
| 681 | 20250305 | 100700 | 4327897713 | 4215 | 4220 | 4220 | 4215 | 7843 |
| 682 | 20250305 | 100600 | 4294827658 | 4220 | 4215 | 4225 | 4210 | 8563 |
| 683 | 20250305 | 100500 | 4258729608 | 4215 | 4210 | 4225 | 4210 | 5655 |
| 684 | 20250305 | 100400 | 4234894178 | 4210 | 4215 | 4215 | 4205 | 27556 |
| 685 | 20250305 | 100300 | 4118854951 | 4215 | 4230 | 4230 | 4215 | 20787 |
| 686 | 20250305 | 100200 | 4031128354 | 4225 | 4230 | 4235 | 4225 | 17921 |
| 687 | 20250305 | 100100 | 3955314344 | 4235 | 4250 | 4250 | 4230 | 17472 |
| 688 | 20250305 | 100000 | 3881253754 | 4255 | 4260 | 4260 | 4255 | 2618 |
| 689 | 20250305 | 095900 | 3870111784 | 4255 | 4250 | 4255 | 4250 | 6601 |
| 690 | 20250305 | 095800 | 3842040764 | 4250 | 4260 | 4260 | 4250 | 2308 |
| 691 | 20250305 | 095700 | 3832222669 | 4260 | 4265 | 4265 | 4255 | 5230 |
| 692 | 20250305 | 095600 | 3809928264 | 4265 | 4265 | 4265 | 4240 | 27665 |
| 693 | 20250305 | 095500 | 3692358743 | 4265 | 4265 | 4265 | 4257 | 5610 |
| 694 | 20250305 | 095400 | 3668455033 | 4260 | 4250 | 4265 | 4245 | 6693 |
| 695 | 20250305 | 095300 | 3640005058 | 4250 | 4255 | 4255 | 4247 | 8013 |
| 696 | 20250305 | 095200 | 3605925998 | 4255 | 4245 | 4265 | 4240 | 13775 |
| 697 | 20250305 | 095100 | 3547422603 | 4250 | 4272 | 4272 | 4250 | 34509 |
| 698 | 20250305 | 095000 | 3400573249 | 4272 | 4275 | 4280 | 4270 | 2172 |
| 699 | 20250305 | 094900 | 3391286268 | 4275 | 4270 | 4275 | 4265 | 4517 |
| 700 | 20250305 | 094800 | 3372003638 | 4265 | 4275 | 4275 | 4260 | 20136 |
| 701 | 20250305 | 094700 | 3286091163 | 4280 | 4280 | 4285 | 4270 | 15133 |
| 702 | 20250305 | 094600 | 3221403663 | 4280 | 4280 | 4285 | 4275 | 15386 |
| 703 | 20250305 | 094500 | 3155554828 | 4280 | 4305 | 4305 | 4280 | 27361 |
| 704 | 20250305 | 094400 | 3038130278 | 4305 | 4315 | 4315 | 4300 | 12867 |
| 705 | 20250305 | 094300 | 2982729533 | 4315 | 4315 | 4320 | 4315 | 2048 |
| 706 | 20250305 | 094200 | 2973892408 | 4315 | 4325 | 4325 | 4315 | 10897 |
| 707 | 20250305 | 094100 | 2926818598 | 4325 | 4325 | 4330 | 4320 | 8386 |
| 708 | 20250305 | 094000 | 2890584063 | 4325 | 4330 | 4330 | 4320 | 882 |
| 709 | 20250305 | 093900 | 2886772038 | 4330 | 4320 | 4330 | 4315 | 4159 |
| 710 | 20250305 | 093800 | 2868819058 | 4315 | 4310 | 4315 | 4310 | 1885 |
| 711 | 20250305 | 093700 | 2860687503 | 4310 | 4320 | 4330 | 4310 | 5169 |
| 712 | 20250305 | 093600 | 2838392358 | 4320 | 4315 | 4320 | 4305 | 8970 |
| 713 | 20250305 | 093500 | 2799713198 | 4320 | 4325 | 4330 | 4315 | 1605 |
| 714 | 20250305 | 093400 | 2792779443 | 4325 | 4340 | 4340 | 4325 | 3662 |
| 715 | 20250305 | 093300 | 2776931238 | 4335 | 4345 | 4360 | 4325 | 14309 |
| 716 | 20250305 | 093200 | 2714837748 | 4350 | 4340 | 4350 | 4335 | 4615 |
| 717 | 20250305 | 093100 | 2694803933 | 4340 | 4340 | 4345 | 4330 | 12373 |
| 718 | 20250305 | 093000 | 2641139003 | 4345 | 4310 | 4345 | 4305 | 17161 |
| 719 | 20250305 | 092900 | 2566991821 | 4310 | 4300 | 4310 | 4300 | 4109 |
| 720 | 20250305 | 092800 | 2549301282 | 4300 | 4290 | 4310 | 4290 | 12494 |
| 721 | 20250305 | 092700 | 2495569277 | 4285 | 4280 | 4290 | 4280 | 4237 |
| 722 | 20250305 | 092600 | 2477407627 | 4285 | 4295 | 4295 | 4280 | 6461 |
| 723 | 20250305 | 092500 | 2449708092 | 4290 | 4290 | 4295 | 4285 | 6245 |
| 724 | 20250305 | 092400 | 2422928277 | 4290 | 4310 | 4310 | 4290 | 10754 |
| 725 | 20250305 | 092300 | 2376665542 | 4310 | 4300 | 4315 | 4300 | 17182 |
| 726 | 20250305 | 092200 | 2302680672 | 4300 | 4280 | 4300 | 4280 | 17532 |
| 727 | 20250305 | 092100 | 2227529242 | 4280 | 4280 | 4285 | 4275 | 10304 |
| 728 | 20250305 | 092000 | 2183423697 | 4280 | 4275 | 4290 | 4270 | 16756 |
| 729 | 20250305 | 091900 | 2111733207 | 4275 | 4265 | 4275 | 4260 | 23982 |
| 730 | 20250305 | 091800 | 2009362367 | 4265 | 4245 | 4270 | 4240 | 50893 |
| 731 | 20250305 | 091700 | 1792676240 | 4245 | 4320 | 4325 | 4245 | 78905 |
| 732 | 20250305 | 091600 | 1455730555 | 4325 | 4410 | 4410 | 4200 | 104234 |
| 733 | 20250305 | 091500 | 1004296145 | 4400 | 4420 | 4420 | 4400 | 18826 |
| 734 | 20250305 | 091400 | 921365415 | 4420 | 4415 | 4420 | 4410 | 5303 |
| 735 | 20250305 | 091300 | 897937670 | 4415 | 4405 | 4420 | 4405 | 7906 |
| 736 | 20250305 | 091200 | 863072830 | 4410 | 4410 | 4425 | 4405 | 13585 |
| 737 | 20250305 | 091100 | 803147640 | 4410 | 4405 | 4420 | 4405 | 10591 |
| 738 | 20250305 | 091000 | 756412395 | 4410 | 4435 | 4440 | 4405 | 28691 |
| 739 | 20250305 | 090900 | 629585255 | 4435 | 4440 | 4445 | 4430 | 17507 |
| 740 | 20250305 | 090800 | 551952930 | 4435 | 4455 | 4455 | 4435 | 11274 |
| 741 | 20250305 | 090700 | 501851080 | 4455 | 4465 | 4470 | 4445 | 4304 |
| 742 | 20250305 | 090600 | 482672655 | 4450 | 4470 | 4475 | 4450 | 11855 |
| 743 | 20250305 | 090500 | 429802900 | 4490 | 4445 | 4490 | 4445 | 8063 |
| 744 | 20250305 | 090400 | 393820650 | 4445 | 4435 | 4455 | 4430 | 7803 |
| 745 | 20250305 | 090300 | 359164230 | 4430 | 4450 | 4455 | 4420 | 17473 |
| 746 | 20250305 | 090200 | 281678135 | 4450 | 4455 | 4480 | 4445 | 9328 |
| 747 | 20250305 | 090100 | 240109185 | 4445 | 4475 | 4490 | 4440 | 17142 |
| 748 | 20250305 | 090000 | 163661375 | 4475 | 4490 | 4490 | 4440 | 32415 |