KissMeData/334890/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161300	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
3	20231229	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
4	20231229	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
5	20231229	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
6	20231229	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
7	20231229	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
8	20231229	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
9	20231229	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.15	-4460	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		589984	N	N	0	N	00	N
10	20231228	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	10	2	0.22	161580255	35500	123.92	4580	4580	4530	5890	3175	4535	4551.56	1.16	0	-5977	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
11	20231228	151200	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	25	2	0.55	142305470	31259	109.12	4580	4580	4530	5890	3175	4535	4552.46	1.16	0	-6057	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2346	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-9.33	4050	20231013	12.59	5029	-9.33	20230109	4050	12.59	20231013	5150	-11.46	20230109	4050	12.59	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
12	20231228	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	25	2	0.55	133542820	29334	102.40	4580	4580	4530	5890	3175	4535	4552.49	1.16	0	-5426	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2346	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-9.33	4050	20231013	12.59	5029	-9.33	20230109	4050	12.59	20231013	5150	-11.46	20230109	4050	12.59	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
13	20231228	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	25	2	0.55	111734680	24548	85.69	4580	4580	4530	5890	3175	4535	4551.68	1.16	0	-5362	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2346	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-9.33	4050	20231013	12.59	5029	-9.33	20230109	4050	12.59	20231013	5150	-11.46	20230109	4050	12.59	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
14	20231228	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	30	2	0.66	94963845	20868	72.85	4580	4580	4530	5890	3175	4535	4550.69	1.16	0	-3982	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2348	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-9.23	4050	20231013	12.72	5029	-9.23	20230109	4050	12.72	20231013	5150	-11.36	20230109	4050	12.72	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
15	20231228	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	20	2	0.44	69017910	15173	52.97	4580	4580	4530	5890	3175	4535	4548.73	1.16	0	-3454	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2343	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
16	20231228	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	30	2	0.66	49231885	10835	37.82	4580	4580	4530	5890	3175	4535	4543.78	1.16	0	-1429	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2348	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-9.23	4050	20231013	12.72	5029	-9.23	20230109	4050	12.72	20231013	5150	-11.36	20230109	4050	12.72	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
17	20231228	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	30	2	0.66	1210130	265	0.93	4580	4580	4550	5890	3175	4535	4566.53	1.16	0	-206	4651	4592	4501	4442	4351	4622	4472	514	1355	1000	3350	5	1	51443469	2348	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-9.23	4050	20231013	12.72	5029	-9.23	20230109	4050	12.72	20231013	5150	-11.36	20230109	4050	12.72	20231013	0.01	N	334890	1000	514 억		594444	N	N	0	N	00	N
18	20231227	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	40	2	0.89	129477660	28647	42.71	4410	4560	4410	5840	3150	4495	4519.76	1.17	0	-4495	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2333	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-9.82	4050	20231013	11.98	5029	-9.82	20230109	4050	11.98	20231013	5150	-11.94	20230109	4050	11.98	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
19	20231227	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	40	2	0.89	127561110	28224	42.08	4410	4560	4410	5840	3150	4495	4519.60	1.17	0	-4447	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2333	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-9.82	4050	20231013	11.98	5029	-9.82	20230109	4050	11.98	20231013	5150	-11.94	20230109	4050	11.98	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
20	20231227	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	35	2	0.78	100901250	22333	33.30	4410	4560	4410	5840	3150	4495	4518.03	1.17	0	-4159	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2330	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-9.92	4050	20231013	11.85	5029	-9.92	20230109	4050	11.85	20231013	5150	-12.04	20230109	4050	11.85	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
21	20231227	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	35	2	0.78	90389925	20012	29.84	4410	4560	4410	5840	3150	4495	4516.79	1.17	0	-3947	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2330	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-9.92	4050	20231013	11.85	5029	-9.92	20230109	4050	11.85	20231013	5150	-12.04	20230109	4050	11.85	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
22	20231227	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	40	2	0.89	66331525	14700	21.92	4410	4560	4410	5840	3150	4495	4512.35	1.17	0	-2979	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2333	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-9.82	4050	20231013	11.98	5029	-9.82	20230109	4050	11.98	20231013	5150	-11.94	20230109	4050	11.98	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
23	20231227	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	40	2	0.89	44982050	9994	14.90	4410	4560	4410	5840	3150	4495	4500.91	1.17	0	-2340	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2333	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-9.82	4050	20231013	11.98	5029	-9.82	20230109	4050	11.98	20231013	5150	-11.94	20230109	4050	11.98	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
24	20231227	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	60	2	1.33	12690400	2823	4.21	4410	4560	4410	5840	3150	4495	4495.36	1.17	0	-361	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2343	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
25	20231227	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	15	2	0.33	589630	133	0.20	4410	4510	4410	5840	3150	4495	4433.31	1.17	0	-32	4591	4542	4516	4467	4441	4530	4455	514	1345	1000	3320	5	1	51443469	2320	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		599442	N	N	0	N	00	N
26	20231226	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-30	5	-0.66	302358185	67073	160.84	4535	4565	4490	5880	3170	4525	4507.90	1.17	0	-3394	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2312	0.00	0.00	08	0.13	0.00	0.00	5029	20230109	-10.62	4050	20231013	10.99	5029	-10.62	20230109	4050	10.99	20231013	5150	-12.72	20230109	4050	10.99	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
27	20231226	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-25	5	-0.55	285044710	63222	151.61	4535	4565	4490	5880	3170	4525	4508.63	1.17	0	-3467	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2315	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
28	20231226	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-30	5	-0.66	243728390	54029	129.56	4535	4565	4495	5880	3170	4525	4511.07	1.17	0	-2211	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2312	0.00	0.00	08	0.11	0.00	0.00	5029	20230109	-10.62	4050	20231013	10.99	5029	-10.62	20230109	4050	10.99	20231013	5150	-12.72	20230109	4050	10.99	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
29	20231226	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	186968215	41414	99.31	4535	4565	4495	5880	3170	4525	4514.61	1.17	0	-2143	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2320	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
30	20231226	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-25	5	-0.55	157775690	34926	83.75	4535	4565	4495	5880	3170	4525	4517.43	1.17	0	-1878	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2315	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
31	20231226	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	141753665	31367	75.22	4535	4565	4495	5880	3170	4525	4519.20	1.17	0	-2033	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2320	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
32	20231226	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	66777585	14718	35.29	4535	4565	4505	5880	3170	4525	4537.14	1.17	0	-2153	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2320	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
33	20231226	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	40	2	0.88	1029530	227	0.54	4535	4565	4525	5880	3170	4525	4535.37	1.17	0	-103	4628	4576	4538	4486	4448	4557	4467	514	1355	1000	3340	5	1	51443469	2348	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-9.23	4050	20231013	12.72	5029	-9.23	20230109	4050	12.72	20231013	5150	-11.36	20230109	4050	12.72	20231013	0.01	N	334890	1000	514 억		602928	N	N	0	N	00	N
34	20231222	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	0	3	0.00	188081075	41701	176.50	4575	4590	4500	5880	3170	4525	4510.18	1.20	0	-14356	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2328	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-10.02	4050	20231013	11.73	5029	-10.02	20230109	4050	11.73	20231013	5150	-12.14	20230109	4050	11.73	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
35	20231222	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-10	5	-0.22	183301640	40643	172.03	4575	4590	4500	5880	3170	4525	4510.04	1.20	0	-13784	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2323	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-10.22	4050	20231013	11.48	5029	-10.22	20230109	4050	11.48	20231013	5150	-12.33	20230109	4050	11.48	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
36	20231222	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-20	5	-0.44	142076500	31498	133.32	4575	4590	4500	5880	3170	4525	4510.65	1.20	0	-12079	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2318	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
37	20231222	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-20	5	-0.44	119950240	26587	112.53	4575	4590	4500	5880	3170	4525	4511.61	1.20	0	-10396	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2318	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
38	20231222	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-20	5	-0.44	107555215	23836	100.89	4575	4590	4500	5880	3170	4525	4512.30	1.20	0	-8526	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2318	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
39	20231222	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	79951220	17705	74.94	4575	4590	4500	5880	3170	4525	4515.74	1.20	0	-6759	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2320	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
40	20231222	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-10	5	-0.22	62653145	13872	58.71	4575	4590	4500	5880	3170	4525	4516.52	1.20	0	-4095	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2323	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.22	4050	20231013	11.48	5029	-10.22	20230109	4050	11.48	20231013	5150	-12.33	20230109	4050	11.48	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
41	20231222	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	55	2	1.22	401620	88	0.37	4575	4590	4525	5880	3170	4525	4563.86	1.20	0	-22	4658	4591	4528	4461	4398	4560	4430	514	1355	1000	3340	5	1	51443469	2356	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-8.93	4050	20231013	13.09	5029	-8.93	20230109	4050	13.09	20231013	5150	-11.07	20230109	4050	13.09	20231013	0.01	N	334890	1000	514 억		615279	N	N	0	N	00	N
42	20231221	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	20	2	0.44	106627355	23626	45.57	4595	4595	4465	5850	3155	4505	4513.14	1.21	0	-10261	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2328	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-10.02	4050	20231013	11.73	5029	-10.02	20230109	4050	11.73	20231013	5150	-12.14	20230109	4050	11.73	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
43	20231221	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	20	2	0.44	88553480	19630	37.86	4595	4595	4465	5850	3155	4505	4511.13	1.21	0	-8904	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2328	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-10.02	4050	20231013	11.73	5029	-10.02	20230109	4050	11.73	20231013	5150	-12.14	20230109	4050	11.73	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
44	20231221	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	30	2	0.67	78841135	17485	33.73	4595	4595	4465	5850	3155	4505	4509.07	1.21	0	-7833	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2333	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-9.82	4050	20231013	11.98	5029	-9.82	20230109	4050	11.98	20231013	5150	-11.94	20230109	4050	11.98	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
45	20231221	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	5	2	0.11	66458725	14748	28.45	4595	4595	4465	5850	3155	4505	4506.29	1.21	0	-6385	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2320	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
46	20231221	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	10	2	0.22	55602470	12343	23.81	4595	4595	4465	5850	3155	4505	4504.78	1.21	0	-5527	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2323	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-10.22	4050	20231013	11.48	5029	-10.22	20230109	4050	11.48	20231013	5150	-12.33	20230109	4050	11.48	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
47	20231221	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-10	5	-0.22	48599060	10789	20.81	4595	4595	4465	5850	3155	4505	4504.50	1.21	0	-5146	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2312	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-10.62	4050	20231013	10.99	5029	-10.62	20230109	4050	10.99	20231013	5150	-12.72	20230109	4050	10.99	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
48	20231221	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-5	5	-0.11	34210435	7590	14.64	4595	4595	4465	5850	3155	4505	4507.30	1.21	0	-3954	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2315	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
49	20231221	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-5	5	-0.11	4018900	892	1.72	4595	4595	4485	5850	3155	4505	4505.49	1.21	0	-630	4575	4540	4505	4470	4435	4522	4452	514	1345	1000	3330	5	1	51443469	2315	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.01	N	334890	1000	514 억		623396	N	N	0	N	00	N
50	20231220	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	35	2	0.78	233141620	51844	36.68	4535	4540	4470	5810	3130	4470	4496.98	1.23	0	-31190	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2318	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
51	20231220	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	35	2	0.78	221657505	49294	34.88	4535	4540	4470	5810	3130	4470	4496.64	1.23	0	-30598	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2318	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
52	20231220	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	40	2	0.89	187350175	41674	29.49	4535	4540	4470	5810	3130	4470	4495.61	1.23	0	-27107	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2320	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
53	20231220	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	30	2	0.67	154622845	34414	24.35	4535	4540	4470	5810	3130	4470	4493.02	1.23	0	-21157	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2315	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
54	20231220	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	35	2	0.78	128315495	28574	20.22	4535	4540	4470	5810	3130	4470	4490.64	1.23	0	-15558	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2318	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-10.42	4050	20231013	11.23	5029	-10.42	20230109	4050	11.23	20231013	5150	-12.52	20230109	4050	11.23	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
55	20231220	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	30	2	0.67	100814965	22470	15.90	4535	4540	4470	5810	3130	4470	4486.65	1.23	0	-10293	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2315	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
56	20231220	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	10	2	0.22	58938140	13145	9.30	4535	4540	4470	5810	3130	4470	4483.69	1.23	0	-4439	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2305	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.92	4050	20231013	10.62	5029	-10.92	20230109	4050	10.62	20231013	5150	-13.01	20230109	4050	10.62	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
57	20231220	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	0	3	0.00	27918660	6216	4.40	4535	4540	4470	5810	3130	4470	4491.42	1.23	0	-583	4693	4581	4503	4391	4313	4542	4352	514	1340	1000	3300	5	1	51443469	2300	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-11.12	4050	20231013	10.37	5029	-11.12	20230109	4050	10.37	20231013	5150	-13.20	20230109	4050	10.37	20231013	0.00	N	334890	1000	514 억		632702	N	N	0	N	00	N
58	20231219	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-85	5	-1.87	635825705	141307	119.91	4615	4615	4425	5920	3190	4555	4499.61	1.19	0	-6592	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2300	0.00	0.00	08	0.27	0.00	0.00	5029	20230109	-11.12	4050	20231013	10.37	5029	-11.12	20230109	4050	10.37	20231013	5150	-13.20	20230109	4050	10.37	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
59	20231219	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-45	5	-0.99	568007535	126143	107.05	4615	4615	4425	5920	3190	4555	4502.89	1.19	0	4125	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2320	0.00	0.00	08	0.25	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
60	20231219	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-55	5	-1.21	452732965	100549	85.33	4615	4615	4425	5920	3190	4555	4502.61	1.19	0	-4813	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2315	0.00	0.00	08	0.20	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
61	20231219	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-15	5	-0.33	413489445	91861	77.95	4615	4615	4425	5920	3190	4555	4501.25	1.19	0	-3153	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2336	0.00	0.00	08	0.18	0.00	0.00	5029	20230109	-9.72	4050	20231013	12.10	5029	-9.72	20230109	4050	12.10	20231013	5150	-11.84	20230109	4050	12.10	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
62	20231219	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-15	5	-0.33	383369445	85218	72.32	4615	4615	4425	5920	3190	4555	4498.69	1.19	0	1101	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2336	0.00	0.00	08	0.17	0.00	0.00	5029	20230109	-9.72	4050	20231013	12.10	5029	-9.72	20230109	4050	12.10	20231013	5150	-11.84	20230109	4050	12.10	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
63	20231219	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-25	5	-0.55	327160870	72893	61.86	4615	4615	4425	5920	3190	4555	4488.23	1.19	0	4148	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2330	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-9.92	4050	20231013	11.85	5029	-9.92	20230109	4050	11.85	20231013	5150	-12.04	20230109	4050	11.85	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
64	20231219	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-60	5	-1.32	233955005	52351	44.43	4615	4615	4425	5920	3190	4555	4468.97	1.19	0	10074	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2312	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-10.62	4050	20231013	10.99	5029	-10.62	20230109	4050	10.99	20231013	5150	-12.72	20230109	4050	10.99	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
65	20231219	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	10	2	0.22	656400	143	0.12	4615	4615	4560	5920	3190	4555	4590.21	1.19	0	-108	4788	4671	4613	4496	4438	4642	4467	514	1365	1000	3370	5	1	51443469	2348	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-9.23	4050	20231013	12.72	5029	-9.23	20230109	4050	12.72	20231013	5150	-11.36	20230109	4050	12.72	20231013	0.00	N	334890	1000	514 억		610460	N	N	0	N	00	N
66	20231218	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-170	5	-3.60	543993680	117840	206.16	4725	4730	4555	6140	3310	4725	4616.53	1.24	0	-36024	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2343	0.00	0.00	08	0.23	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
67	20231218	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-145	5	-3.07	474268520	102571	179.45	4725	4730	4560	6140	3310	4725	4623.81	1.24	0	-34610	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2356	0.00	0.00	08	0.20	0.00	0.00	5029	20230109	-8.93	4050	20231013	13.09	5029	-8.93	20230109	4050	13.09	20231013	5150	-11.07	20230109	4050	13.09	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
68	20231218	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-135	5	-2.86	369764785	79803	139.61	4725	4730	4575	6140	3310	4725	4633.47	1.24	0	-30721	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2361	0.00	0.00	08	0.16	0.00	0.00	5029	20230109	-8.73	4050	20231013	13.33	5029	-8.73	20230109	4050	13.33	20231013	5150	-10.87	20230109	4050	13.33	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
69	20231218	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-135	5	-2.86	330439525	71238	124.63	4725	4730	4575	6140	3310	4725	4638.53	1.24	0	-27237	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2361	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-8.73	4050	20231013	13.33	5029	-8.73	20230109	4050	13.33	20231013	5150	-10.87	20230109	4050	13.33	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
70	20231218	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-140	5	-2.96	292366340	62933	110.10	4725	4730	4580	6140	3310	4725	4645.68	1.24	0	-22450	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2359	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-8.83	4050	20231013	13.21	5029	-8.83	20230109	4050	13.21	20231013	5150	-10.97	20230109	4050	13.21	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
71	20231218	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-120	5	-2.54	232570445	49915	87.33	4725	4730	4600	6140	3310	4725	4659.33	1.24	0	-19024	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2369	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-8.43	4050	20231013	13.70	5029	-8.43	20230109	4050	13.70	20231013	5150	-10.58	20230109	4050	13.70	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
72	20231218	101110	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-65	5	-1.38	109072640	23213	40.61	4725	4730	4655	6140	3310	4725	4698.77	1.24	0	-10598	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2397	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
73	20231218	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	0	3	0.00	11446815	2422	4.24	4725	4730	4725	6140	3310	4725	4726.18	1.24	0	-1019	4785	4755	4735	4705	4685	4745	4695	514	1415	1000	3490	5	1	51443469	2431	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-6.04	4050	20231013	16.67	5029	-6.04	20230109	4050	16.67	20231013	5150	-8.25	20230109	4050	16.67	20231013	0.00	N	334890	1000	514 억		637735	N	N	0	N	00	N
74	20231215	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	-10	5	-0.21	270120365	57141	64.34	4735	4765	4715	6150	3315	4735	4727.32	1.29	0	-20379	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2431	0.00	0.00	08	0.11	0.00	0.00	5029	20230109	-6.04	4050	20231013	16.67	5029	-6.04	20230109	4050	16.67	20231013	5150	-8.25	20230109	4050	16.67	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
75	20231215	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-15	5	-0.32	211261900	44684	50.31	4735	4765	4715	6150	3315	4735	4727.91	1.29	0	-12202	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2428	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
76	20231215	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	-5	5	-0.11	167589685	35438	39.90	4735	4765	4715	6150	3315	4735	4729.10	1.29	0	-7030	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2433	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-5.95	4050	20231013	16.79	5029	-5.95	20230109	4050	16.79	20231013	5150	-8.16	20230109	4050	16.79	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
77	20231215	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	-10	5	-0.21	139124705	29419	33.13	4735	4765	4715	6150	3315	4735	4729.08	1.29	0	-7030	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2431	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-6.04	4050	20231013	16.67	5029	-6.04	20230109	4050	16.67	20231013	5150	-8.25	20230109	4050	16.67	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
78	20231215	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-15	5	-0.32	78400710	16577	18.67	4735	4765	4715	6150	3315	4735	4729.49	1.29	0	-6866	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2428	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
79	20231215	111102	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-15	5	-0.32	58327610	12326	13.88	4735	4765	4715	6150	3315	4735	4732.08	1.29	0	-3579	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2428	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
80	20231215	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	-5	5	-0.11	45212775	9548	10.75	4735	4765	4720	6150	3315	4735	4735.31	1.29	0	-1340	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2433	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-5.95	4050	20231013	16.79	5029	-5.95	20230109	4050	16.79	20231013	5150	-8.16	20230109	4050	16.79	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
81	20231215	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	30	2	0.63	2103320	442	0.50	4735	4765	4735	6150	3315	4735	4758.64	1.29	0	-21	4821	4777	4721	4677	4621	4800	4700	514	1415	1000	3500	5	1	51443469	2451	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-5.25	4050	20231013	17.65	5029	-5.25	20230109	4050	17.65	20231013	5150	-7.48	20230109	4050	17.65	20231013	0.00	N	334890	1000	514 억		661486	N	N	0	N	00	N
82	20231214	161103	57	100.00	KOSPI		리츠	N	N	N	N		N	4735	70	2	1.50	419288965	88812	239.96	4675	4765	4665	6060	3270	4665	4721.08	1.27	0	5810	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2436	0.00	0.00	08	0.17	0.00	0.00	5029	20230109	-5.85	4050	20231013	16.91	5029	-5.85	20230109	4050	16.91	20231013	5150	-8.06	20230109	4050	16.91	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
83	20231214	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	55	2	1.18	407533955	86325	233.24	4675	4765	4665	6060	3270	4665	4720.93	1.27	0	5967	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2428	0.00	0.00	08	0.17	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
84	20231214	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	55	2	1.18	380510525	80600	217.77	4675	4765	4665	6060	3270	4665	4720.97	1.27	0	5575	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2428	0.00	0.00	08	0.16	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
85	20231214	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	60	2	1.29	290496980	61547	166.29	4675	4765	4665	6060	3270	4665	4719.92	1.27	0	4581	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2431	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-6.04	4050	20231013	16.67	5029	-6.04	20230109	4050	16.67	20231013	5150	-8.25	20230109	4050	16.67	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
86	20231214	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	4740	75	2	1.61	242933730	51488	139.12	4675	4765	4665	6060	3270	4665	4718.26	1.27	0	4569	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2438	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-5.75	4050	20231013	17.04	5029	-5.75	20230109	4050	17.04	20231013	5150	-7.96	20230109	4050	17.04	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
87	20231214	111132	57	100.00	KOSPI		리츠	N	N	N	N		N	4755	90	2	1.93	198438075	42107	113.77	4675	4765	4665	6060	3270	4665	4712.71	1.27	0	4525	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2446	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-5.45	4050	20231013	17.41	5029	-5.45	20230109	4050	17.41	20231013	5150	-7.67	20230109	4050	17.41	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
88	20231214	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	55	2	1.18	120352690	25649	69.30	4675	4720	4665	6060	3270	4665	4692.30	1.27	0	2615	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2428	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-6.14	4050	20231013	16.54	5029	-6.14	20230109	4050	16.54	20231013	5150	-8.35	20230109	4050	16.54	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
89	20231214	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	30	2	0.64	14830135	3170	8.57	4675	4695	4665	6060	3270	4665	4678.28	1.27	0	136	4691	4677	4661	4647	4631	4670	4640	514	1395	1000	3450	5	1	51443469	2415	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-6.64	4050	20231013	15.93	5029	-6.64	20230109	4050	15.93	20231013	5150	-8.83	20230109	4050	15.93	20231013	0.00	N	334890	1000	514 억		652289	N	N	0	N	00	N
90	20231213	161059	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	0	3	0.00	172471410	37011	107.82	4675	4675	4645	6060	3270	4665	4660.00	1.27	0	58	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2400	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-7.24	4050	20231013	15.19	5029	-7.24	20230109	4050	15.19	20231013	5150	-9.42	20230109	4050	15.19	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
91	20231213	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-10	5	-0.21	151592875	32535	94.78	4675	4675	4645	6060	3270	4665	4659.38	1.27	0	-116	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2395	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
92	20231213	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-5	5	-0.11	113289370	24312	70.82	4675	4675	4645	6060	3270	4665	4659.81	1.27	0	-716	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2397	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
93	20231213	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	0	3	0.00	104591060	22446	65.39	4675	4675	4645	6060	3270	4665	4659.67	1.27	0	-1158	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2400	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.24	4050	20231013	15.19	5029	-7.24	20230109	4050	15.19	20231013	5150	-9.42	20230109	4050	15.19	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
94	20231213	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-10	5	-0.21	94123765	20201	58.85	4675	4675	4645	6060	3270	4665	4659.36	1.27	0	-1459	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2395	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
95	20231213	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-10	5	-0.21	85958430	18447	53.74	4675	4675	4645	6060	3270	4665	4659.75	1.27	0	-1561	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2395	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
96	20231213	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	10	2	0.21	35581775	7634	22.24	4675	4675	4645	6060	3270	4665	4660.96	1.27	0	-2289	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2405	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
97	20231213	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	5	2	0.11	6631090	1422	4.14	4675	4675	4645	6060	3270	4665	4663.21	1.27	0	-401	4688	4676	4668	4656	4648	4675	4655	514	1395	1000	3450	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-7.14	4050	20231013	15.31	5029	-7.14	20230109	4050	15.31	20231013	5150	-9.32	20230109	4050	15.31	20231013	0.00	N	334890	1000	514 억		652605	N	N	0	N	00	N
98	20231212	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	5	2	0.11	160370760	34327	70.63	4665	4680	4660	6050	3265	4660	4671.85	1.28	0	-4856	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2400	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-7.24	4050	20231013	15.19	5029	-7.24	20230109	4050	15.19	20231013	5150	-9.42	20230109	4050	15.19	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
99	20231212	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	155813220	33351	68.62	4665	4680	4660	6050	3265	4660	4671.92	1.28	0	-4782	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2405	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
100	20231212	140945	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	108824705	23294	47.93	4665	4680	4660	6050	3265	4660	4671.79	1.28	0	-7982	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2405	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
101	20231212	130949	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	5	2	0.11	90477105	19366	39.85	4665	4680	4660	6050	3265	4660	4671.96	1.28	0	-7152	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2400	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.24	4050	20231013	15.19	5029	-7.24	20230109	4050	15.19	20231013	5150	-9.42	20230109	4050	15.19	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
102	20231212	120940	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	82881470	17741	36.50	4665	4680	4660	6050	3265	4660	4671.75	1.28	0	-6068	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2405	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
103	20231212	110955	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	72580665	15537	31.97	4665	4680	4660	6050	3265	4660	4671.47	1.28	0	-6128	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2405	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
104	20231212	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	56309895	12053	24.80	4665	4680	4665	6050	3265	4660	4671.86	1.28	0	-6098	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2405	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-7.04	4050	20231013	15.43	5029	-7.04	20230109	4050	15.43	20231013	5150	-9.22	20230109	4050	15.43	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
105	20231212	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	10	2	0.21	415500	89	0.18	4665	4670	4665	6050	3265	4660	4668.54	1.28	0	0	4680	4670	4650	4640	4620	4675	4645	514	1390	1000	3440	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-7.14	4050	20231013	15.31	5029	-7.14	20230109	4050	15.31	20231013	5150	-9.32	20230109	4050	15.31	20231013	0.00	N	334890	1000	514 억		657985	N	N	0	N	00	N
106	20231211	161040	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	20	2	0.43	225902105	48599	110.43	4650	4660	4630	6030	3250	4640	4648.29	1.28	-954	-355	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2397	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
107	20231211	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	171256590	36861	83.76	4650	4660	4630	6030	3250	4640	4646.01	1.28	-954	-1131	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2392	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-7.54	4050	20231013	14.81	5029	-7.54	20230109	4050	14.81	20231013	5150	-9.71	20230109	4050	14.81	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
108	20231211	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	147313380	31711	72.05	4650	4660	4630	6030	3250	4640	4645.50	1.28	-954	-1804	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2392	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-7.54	4050	20231013	14.81	5029	-7.54	20230109	4050	14.81	20231013	5150	-9.71	20230109	4050	14.81	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
109	20231211	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	15	2	0.32	103242520	22216	50.48	4650	4660	4630	6030	3250	4640	4647.21	1.28	-954	-1610	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2395	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
110	20231211	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	73194830	15752	35.79	4650	4660	4630	6030	3250	4640	4646.70	1.28	-954	-707	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2392	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.54	4050	20231013	14.81	5029	-7.54	20230109	4050	14.81	20231013	5150	-9.71	20230109	4050	14.81	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
111	20231211	111030	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	15	2	0.32	61525295	13244	30.09	4650	4660	4630	6030	3250	4640	4645.52	1.28	-954	-815	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2395	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
112	20231211	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	27889610	6009	13.65	4650	4650	4630	6030	3250	4640	4641.31	1.28	-954	-580	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-7.54	4050	20231013	14.81	5029	-7.54	20230109	4050	14.81	20231013	5150	-9.71	20230109	4050	14.81	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
113	20231211	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	0	3	0.00	520715	112	0.25	4650	4650	4640	6030	3250	4640	4649.24	1.28	-954	-13	4690	4665	4630	4605	4570	4677	4617	514	1390	1000	3430	5	1	51443469	2387	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-7.74	4050	20231013	14.57	5029	-7.74	20230109	4050	14.57	20231013	5150	-9.90	20230109	4050	14.57	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
114	20231208	161021	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	25	2	0.54	203548415	44010	73.29	4610	4655	4595	5990	3235	4615	4625.05	1.28	0	2735	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2387	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-7.74	4050	20231013	14.57	5029	-7.74	20230109	4050	14.57	20231013	5150	-9.90	20230109	4050	14.57	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
115	20231208	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	10	2	0.22	198176325	42850	71.36	4610	4655	4595	5990	3235	4615	4624.89	1.28	0	2486	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2379	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-8.03	4050	20231013	14.20	5029	-8.03	20230109	4050	14.20	20231013	5150	-10.19	20230109	4050	14.20	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
116	20231208	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	15	2	0.33	174486655	37733	62.84	4610	4655	4595	5990	3235	4615	4624.25	1.28	0	1864	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2382	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-7.93	4050	20231013	14.32	5029	-7.93	20230109	4050	14.32	20231013	5150	-10.10	20230109	4050	14.32	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
117	20231208	131020	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	20	2	0.43	139431715	30175	50.25	4610	4655	4595	5990	3235	4615	4620.77	1.28	0	1248	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2384	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-7.83	4050	20231013	14.44	5029	-7.83	20230109	4050	14.44	20231013	5150	-10.00	20230109	4050	14.44	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
118	20231208	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	15	2	0.33	115904625	25100	41.80	4610	4655	4595	5990	3235	4615	4617.71	1.28	0	626	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2382	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-7.93	4050	20231013	14.32	5029	-7.93	20230109	4050	14.32	20231013	5150	-10.10	20230109	4050	14.32	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
119	20231208	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	40	2	0.87	80957700	17555	29.24	4610	4655	4595	5990	3235	4615	4611.66	1.28	0	53	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2395	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
120	20231208	101022	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-20	5	-0.43	45911680	9966	16.60	4610	4630	4595	5990	3235	4615	4606.83	1.28	0	-409	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2364	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-8.63	4050	20231013	13.46	5029	-8.63	20230109	4050	13.46	20231013	5150	-10.78	20230109	4050	13.46	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
121	20231208	091012	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	10	2	0.22	1094985	237	0.39	4610	4630	4605	5990	3235	4615	4620.19	1.28	0	-32	4711	4662	4636	4587	4561	4650	4575	514	1375	1000	3410	5	1	51443469	2379	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-8.03	4050	20231013	14.20	5029	-8.03	20230109	4050	14.20	20231013	5150	-10.19	20230109	4050	14.20	20231013	0.00	N	334890	1000	514 억		658199	N	N	0	N	00	N
122	20231207	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-55	5	-1.18	278795765	60046	65.63	4685	4685	4610	6070	3270	4670	4643.04	1.29	0	335	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2374	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-8.23	4050	20231013	13.95	5029	-8.23	20230109	4050	13.95	20231013	5150	-10.39	20230109	4050	13.95	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
123	20231207	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-60	5	-1.28	264909600	57035	62.34	4685	4685	4610	6070	3270	4670	4644.68	1.29	0	-138	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2372	0.00	0.00	08	0.11	0.00	0.00	5029	20230109	-8.33	4050	20231013	13.83	5029	-8.33	20230109	4050	13.83	20231013	5150	-10.49	20230109	4050	13.83	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
124	20231207	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-35	5	-0.75	186736420	40142	43.87	4685	4685	4630	6070	3270	4670	4651.90	1.29	0	193	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2384	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-7.83	4050	20231013	14.44	5029	-7.83	20230109	4050	14.44	20231013	5150	-10.00	20230109	4050	14.44	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
125	20231207	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-15	5	-0.32	145371050	31234	34.14	4685	4685	4630	6070	3270	4670	4654.26	1.29	0	-1205	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2395	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-7.44	4050	20231013	14.94	5029	-7.44	20230109	4050	14.94	20231013	5150	-9.61	20230109	4050	14.94	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
126	20231207	121013	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-10	5	-0.21	109399285	23513	25.70	4685	4685	4630	6070	3270	4670	4652.71	1.29	0	283	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2397	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
127	20231207	111005	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-10	5	-0.21	93161275	20031	21.89	4685	4685	4630	6070	3270	4670	4650.85	1.29	0	222	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2397	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
128	20231207	101007	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-30	5	-0.64	67101710	14435	15.78	4685	4685	4630	6070	3270	4670	4648.54	1.29	0	181	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2387	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-7.74	4050	20231013	14.57	5029	-7.74	20230109	4050	14.57	20231013	5150	-9.90	20230109	4050	14.57	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
129	20231207	091013	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-10	5	-0.21	12799895	2741	3.00	4685	4685	4655	6070	3270	4670	4669.79	1.29	0	353	4746	4707	4631	4592	4516	4727	4612	514	1400	1000	3450	5	1	51443469	2397	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-7.34	4050	20231013	15.06	5029	-7.34	20230109	4050	15.06	20231013	5150	-9.51	20230109	4050	15.06	20231013	0.00	N	334890	1000	514 억		661887	N	N	0	N	00	N
130	20231206	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	115	2	2.52	423059500	91484	206.59	4555	4670	4555	5920	3190	4555	4624.41	1.26	0	10596	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2402	0.00	0.00	08	0.18	0.00	0.00	5029	20230109	-7.14	4050	20231013	15.31	5029	-7.14	20230109	4050	15.31	20231013	5150	-9.32	20230109	4050	15.31	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
131	20231206	151018	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	85	2	1.87	383611725	83016	187.47	4555	4665	4555	5920	3190	4555	4620.94	1.26	0	10012	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2387	0.00	0.00	08	0.16	0.00	0.00	5029	20230109	-7.74	4050	20231013	14.57	5029	-7.74	20230109	4050	14.57	20231013	5150	-9.90	20230109	4050	14.57	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
132	20231206	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	85	2	1.87	342088490	74078	167.29	4555	4665	4555	5920	3190	4555	4617.95	1.26	0	7929	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2387	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-7.74	4050	20231013	14.57	5029	-7.74	20230109	4050	14.57	20231013	5150	-9.90	20230109	4050	14.57	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
133	20231206	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	75	2	1.65	229834435	49888	112.66	4555	4645	4555	5920	3190	4555	4607.01	1.26	0	5410	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2382	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-7.93	4050	20231013	14.32	5029	-7.93	20230109	4050	14.32	20231013	5150	-10.10	20230109	4050	14.32	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
134	20231206	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	75	2	1.65	204234765	44364	100.19	4555	4635	4555	5920	3190	4555	4603.61	1.26	0	4816	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2382	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-7.93	4050	20231013	14.32	5029	-7.93	20230109	4050	14.32	20231013	5150	-10.10	20230109	4050	14.32	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
135	20231206	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	65	2	1.43	156048820	33948	76.66	4555	4635	4555	5920	3190	4555	4596.70	1.26	0	2839	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2377	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-8.13	4050	20231013	14.07	5029	-8.13	20230109	4050	14.07	20231013	5150	-10.29	20230109	4050	14.07	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
136	20231206	101006	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	45	2	0.99	82678430	18069	40.80	4555	4605	4555	5920	3190	4555	4575.71	1.26	0	1240	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2366	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-8.53	4050	20231013	13.58	5029	-8.53	20230109	4050	13.58	20231013	5150	-10.68	20230109	4050	13.58	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
137	20231206	091007	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	0	3	0.00	619480	136	0.31	4555	4555	4555	5920	3190	4555	4555.00	1.26	0	1	4625	4590	4540	4505	4455	4607	4522	514	1365	1000	3370	5	1	51443469	2343	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.00	N	334890	1000	514 억		648149	N	N	0	N	00	N
138	20231205	161009	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	55	2	1.22	200509915	44267	60.69	4510	4575	4490	5850	3150	4500	4529.56	1.23	0	17159	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2343	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
139	20231205	151006	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	45	2	1.00	190291080	42023	57.62	4510	4575	4490	5850	3150	4500	4528.26	1.23	0	16551	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2338	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
140	20231205	141004	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	45	2	1.00	165640745	36601	50.18	4510	4575	4490	5850	3150	4500	4525.58	1.23	0	15690	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2338	0.00	0.00	08	0.07	0.00	0.00	5029	20230109	-9.62	4050	20231013	12.22	5029	-9.62	20230109	4050	12.22	20231013	5150	-11.75	20230109	4050	12.22	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
141	20231205	131001	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	50	2	1.11	139628380	30885	42.35	4510	4575	4490	5850	3150	4500	4520.91	1.23	0	14349	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2341	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-9.52	4050	20231013	12.35	5029	-9.52	20230109	4050	12.35	20231013	5150	-11.65	20230109	4050	12.35	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
142	20231205	120959	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	55	2	1.22	121560735	26914	36.90	4510	4575	4490	5850	3150	4500	4516.64	1.23	0	12275	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2343	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-9.43	4050	20231013	12.47	5029	-9.43	20230109	4050	12.47	20231013	5150	-11.55	20230109	4050	12.47	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
143	20231205	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	10	2	0.22	60778390	13501	18.51	4510	4510	4490	5850	3150	4500	4501.77	1.23	0	4978	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2320	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-10.32	4050	20231013	11.36	5029	-10.32	20230109	4050	11.36	20231013	5150	-12.43	20230109	4050	11.36	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
144	20231205	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	0	3	0.00	25382375	5642	7.74	4510	4510	4490	5850	3150	4500	4498.83	1.23	0	2426	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2315	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
145	20231205	090958	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-10	5	-0.22	3310530	736	1.01	4510	4510	4490	5850	3150	4500	4498.00	1.23	0	368	4560	4530	4480	4450	4400	4545	4465	514	1350	1000	3330	5	1	51443469	2310	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-10.72	4050	20231013	10.86	5029	-10.72	20230109	4050	10.86	20231013	5150	-12.82	20230109	4050	10.86	20231013	0.00	N	334890	1000	514 억		634474	N	N	0	N	00	N
146	20231204	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	55	2	1.24	326645080	72935	302.61	4430	4510	4430	5770	3115	4445	4478.58	1.16	0	35560	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2315	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
147	20231204	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	55	2	1.24	310387920	69323	287.62	4430	4510	4430	5770	3115	4445	4477.42	1.16	0	34585	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2315	0.00	0.00	08	0.13	0.00	0.00	5029	20230109	-10.52	4050	20231013	11.11	5029	-10.52	20230109	4050	11.11	20231013	5150	-12.62	20230109	4050	11.11	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
148	20231204	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	45	2	1.01	277636155	62045	257.43	4430	4510	4430	5770	3115	4445	4474.75	1.16	0	32673	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2310	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-10.72	4050	20231013	10.86	5029	-10.72	20230109	4050	10.86	20231013	5150	-12.82	20230109	4050	10.86	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
149	20231204	130950	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	45	2	1.01	246843445	55191	228.99	4430	4510	4430	5770	3115	4445	4472.53	1.16	0	29448	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2310	0.00	0.00	08	0.11	0.00	0.00	5029	20230109	-10.72	4050	20231013	10.86	5029	-10.72	20230109	4050	10.86	20231013	5150	-12.82	20230109	4050	10.86	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
150	20231204	120951	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	45	2	1.01	212981285	47655	197.72	4430	4510	4430	5770	3115	4445	4469.23	1.16	0	27685	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2310	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-10.72	4050	20231013	10.86	5029	-10.72	20230109	4050	10.86	20231013	5150	-12.82	20230109	4050	10.86	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
151	20231204	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	25	2	0.56	138578135	31047	128.82	4430	4470	4430	5770	3115	4445	4463.50	1.16	0	17564	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2300	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-11.12	4050	20231013	10.37	5029	-11.12	20230109	4050	10.37	20231013	5150	-13.20	20230109	4050	10.37	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
152	20231204	100951	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	20	2	0.45	46501010	10438	43.31	4430	4465	4430	5770	3115	4445	4454.97	1.16	0	5903	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2297	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-11.21	4050	20231013	10.25	5029	-11.21	20230109	4050	10.25	20231013	5150	-13.30	20230109	4050	10.25	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
153	20231204	090951	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-5	5	-0.11	501790	113	0.47	4430	4455	4430	5770	3115	4445	4440.62	1.16	0	17	4485	4465	4435	4415	4385	4475	4425	514	1325	1000	3280	5	1	51443469	2284	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-11.71	4050	20231013	9.63	5029	-11.71	20230109	4050	9.63	20231013	5150	-13.79	20230109	4050	9.63	20231013	0.00	N	334890	1000	514 억		599241	N	N	0	N	00	N
154	20231201	160953	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	107100325	24102	101.60	4405	4455	4405	5770	3110	4440	4443.63	1.15	0	6931	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2287	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-11.61	4050	20231013	9.75	5029	-11.61	20230109	4050	9.75	20231013	5150	-13.69	20230109	4050	9.75	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
155	20231201	150949	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	105451190	23731	100.04	4405	4455	4405	5770	3110	4440	4443.60	1.15	0	6739	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2287	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-11.61	4050	20231013	9.75	5029	-11.61	20230109	4050	9.75	20231013	5150	-13.69	20230109	4050	9.75	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
156	20231201	140948	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	97010120	21833	92.04	4405	4455	4405	5770	3110	4440	4443.28	1.15	0	6739	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2289	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-11.51	4050	20231013	9.88	5029	-11.51	20230109	4050	9.88	20231013	5150	-13.59	20230109	4050	9.88	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
157	20231201	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	74387480	16748	70.60	4405	4455	4405	5770	3110	4440	4441.57	1.15	0	6034	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2289	0.00	0.00	08	0.03	0.00	0.00	5029	20230109	-11.51	4050	20231013	9.88	5029	-11.51	20230109	4050	9.88	20231013	5150	-13.59	20230109	4050	9.88	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
158	20231201	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	56551010	12733	53.68	4405	4455	4405	5770	3110	4440	4441.30	1.15	0	4371	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2287	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-11.61	4050	20231013	9.75	5029	-11.61	20230109	4050	9.75	20231013	5150	-13.69	20230109	4050	9.75	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
159	20231201	110951	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	49781240	11210	47.26	4405	4455	4405	5770	3110	4440	4440.79	1.15	0	4375	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2289	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-11.51	4050	20231013	9.88	5029	-11.51	20230109	4050	9.88	20231013	5150	-13.59	20230109	4050	9.88	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
160	20231201	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	41005080	9237	38.94	4405	4455	4405	5770	3110	4440	4439.22	1.15	0	3573	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2289	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-11.51	4050	20231013	9.88	5029	-11.51	20230109	4050	9.88	20231013	5150	-13.59	20230109	4050	9.88	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N
161	20231201	090948	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	15	2	0.34	1978125	449	1.89	4405	4455	4405	5770	3110	4440	4405.62	1.15	0	-2	4453	4446	4438	4431	4423	4450	4435	514	1330	1000	3280	5	1	51443469	2292	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-11.41	4050	20231013	10.00	5029	-11.41	20230109	4050	10.00	20231013	5150	-13.50	20230109	4050	10.00	20231013	0.00	N	334890	1000	514 억		593230	N	N	0	N	00	N