KissMeData/339770/price/prices-20231201.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161305	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
3	20231229	151252	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
4	20231229	141250	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
5	20231229	131252	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
6	20231229	121255	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
7	20231229	111156	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
8	20231229	101209	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
9	20231229	091207	00	50.00	KOSPI	유통업	N	N	N	N	50	N	7430	30	2	0.41	62274310	8406	33.61	7400	7430	7370	9620	5180	7400	7408.29	0.27	467	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66765	N	N	5	N	N
10	20231228	161155	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	30	2	0.41	62177750	8393	33.55	7400	7430	7370	9620	5180	7400	7408.29	0.27	0	1831	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66298	N	N	5	N	N
11	20231228	151204	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	30	2	0.41	60602660	8181	32.71	7400	7430	7370	9620	5180	7400	7407.73	0.27	0	1821	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
12	20231228	141200	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	48231920	6514	26.04	7400	7430	7370	9620	5180	7400	7404.35	0.27	0	1202	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
13	20231228	131154	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	40420230	5461	21.83	7400	7430	7370	9620	5180	7400	7401.62	0.27	0	363	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
14	20231228	121158	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	34267950	4631	18.51	7400	7430	7370	9620	5180	7400	7399.69	0.27	0	267	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
15	20231228	111202	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	33704200	4555	18.21	7400	7430	7370	9620	5180	7400	7399.39	0.27	0	275	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
16	20231228	101156	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	30262600	4090	16.35	7400	7430	7370	9620	5180	7400	7399.17	0.27	0	261	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
17	20231228	091200	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	2104570	285	1.14	7400	7420	7370	9620	5180	7400	7384.46	0.27	0	-10	7600	7500	7380	7280	7160	7440	7220	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.00	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.57	N	339770	500	125 억	66298	N	N	3	N	N
18	20231227	161143	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-40	5	-0.54	182825380	24779	173.40	7430	7480	7260	9670	5210	7440	7378.24	0.28	0	-3485	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1849	34.58	1.03	12	0.10	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	69920	N	N	3	N	N
19	20231227	151201	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-40	5	-0.54	181153200	24553	171.82	7430	7480	7260	9670	5210	7440	7378.05	0.28	0	-3479	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1849	34.58	1.03	12	0.10	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
20	20231227	141153	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	-20	5	-0.27	173027730	23452	164.11	7430	7480	7260	9670	5210	7440	7377.95	0.28	0	-3399	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1854	34.67	1.04	12	0.09	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
21	20231227	131146	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-30	5	-0.40	68691570	9278	64.93	7430	7480	7370	9670	5210	7440	7403.70	0.28	0	-2682	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1851	34.63	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
22	20231227	121147	57	100.00	KOSPI	유통업	N	N	N	N		N	7380	-60	5	-0.81	63448870	8567	59.95	7430	7480	7370	9670	5210	7440	7406.19	0.28	0	-2613	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1844	34.49	1.03	12	0.03	214.00	7157.00	10100	20230213	-26.93	6990	20231027	5.58	10100	-26.93	20230213	6990	5.58	20231027	10100	-26.93	20230213	6990	5.58	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
23	20231227	111157	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-10	5	-0.13	44324470	5985	41.88	7430	7480	7390	9670	5210	7440	7405.93	0.28	0	-1854	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1856	34.72	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
24	20231227	101154	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	0	3	0.00	39154060	5288	37.00	7430	7480	7390	9670	5210	7440	7404.32	0.28	0	-1746	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1859	34.77	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
25	20231227	091158	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	-20	5	-0.27	1196150	161	1.13	7430	7440	7400	9670	5210	7440	7429.50	0.28	0	-22	7520	7480	7440	7400	7360	7460	7380	126	2230	500	5350	10	1	24982540	1854	34.67	1.04	12	0.00	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	69920	N	N	0	N	N
26	20231226	161156	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	-40	5	-0.53	106095810	14287	91.98	7480	7480	7400	9720	5240	7480	7426.04	0.29	0	-1634	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1859	34.77	1.04	12	0.06	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
27	20231226	151155	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	-40	5	-0.53	74125080	9974	64.22	7480	7480	7400	9720	5240	7480	7431.83	0.29	0	-1069	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1859	34.77	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
28	20231226	141158	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-50	5	-0.67	68726040	9247	59.54	7480	7480	7400	9720	5240	7480	7432.25	0.29	0	-928	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1856	34.72	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
29	20231226	131157	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-50	5	-0.67	63374630	8527	54.90	7480	7480	7400	9720	5240	7480	7432.23	0.29	0	-817	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
30	20231226	121156	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-50	5	-0.67	59562700	8014	51.60	7480	7480	7400	9720	5240	7480	7432.33	0.29	0	-804	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
31	20231226	111200	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-50	5	-0.67	57672410	7759	49.95	7480	7480	7400	9720	5240	7480	7432.97	0.29	0	-791	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
32	20231226	101153	57	100.00	KOSPI	유통업	N	N	N	N		N	7470	-10	5	-0.13	30520230	4101	26.40	7480	7480	7400	9720	5240	7480	7442.14	0.29	0	-70	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1866	34.91	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.04	6990	20231027	6.87	10100	-26.04	20230213	6990	6.87	20231027	10100	-26.04	20230213	6990	6.87	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
33	20231226	091156	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-20	5	-0.27	11060870	1484	9.55	7480	7480	7450	9720	5240	7480	7453.42	0.29	0	-161	7573	7526	7453	7406	7333	7550	7430	126	2240	500	5380	10	1	24982540	1864	34.86	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.14	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10100	-26.14	20230213	6990	6.72	20231027	0.59	N	339770	500	125 억	71523	N	N	0	N	N
34	20231222	161137	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	80	2	1.08	115107000	15498	147.45	7400	7500	7380	9620	5180	7400	7427.22	0.29	0	-50	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1869	34.95	1.05	12	0.06	214.00	7157.00	10100	20230213	-25.94	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10100	-25.94	20230213	6990	7.01	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
35	20231222	151134	57	100.00	KOSPI	유통업	N	N	N	N		N	7500	100	2	1.35	113205900	15244	145.03	7400	7500	7380	9620	5180	7400	7426.26	0.29	0	-40	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1874	35.05	1.05	12	0.06	214.00	7157.00	10100	20230213	-25.74	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10100	-25.74	20230213	6990	7.30	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
36	20231222	141133	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	40	2	0.54	74166450	10018	95.31	7400	7450	7380	9620	5180	7400	7403.32	0.29	0	-99	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1859	34.77	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
37	20231222	131132	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	40	2	0.54	71057690	9600	91.33	7400	7450	7380	9620	5180	7400	7401.84	0.29	0	-103	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1859	34.77	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
38	20231222	121133	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	50955180	6890	65.55	7400	7410	7380	9620	5180	7400	7395.53	0.29	0	-98	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
39	20231222	111131	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	32168240	4351	41.39	7400	7410	7380	9620	5180	7400	7393.30	0.29	0	-98	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
40	20231222	101128	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	26929630	3643	34.66	7400	7410	7380	9620	5180	7400	7392.16	0.29	0	-98	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.01	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
41	20231222	091133	57	100.00	KOSPI	유통업	N	N	N	N		N	7390	-10	5	-0.14	7519900	1017	9.68	7400	7400	7380	9620	5180	7400	7394.20	0.29	0	79	7466	7432	7416	7382	7366	7425	7375	126	2220	500	5320	10	1	24982540	1846	34.53	1.03	12	0.00	214.00	7157.00	10100	20230213	-26.83	6990	20231027	5.72	10100	-26.83	20230213	6990	5.72	20231027	10100	-26.83	20230213	6990	5.72	20231027	0.59	N	339770	500	125 억	71559	N	N	0	N	N
42	20231221	161123	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-20	5	-0.27	77862590	10488	68.31	7420	7450	7400	9640	5200	7420	7423.97	0.28	0	893	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1849	34.58	1.03	12	0.04	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
43	20231221	151129	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	10	2	0.13	69422360	9348	60.89	7420	7450	7400	9640	5200	7420	7426.44	0.28	0	1105	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
44	20231221	141125	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	10	2	0.13	57006380	7675	49.99	7420	7450	7400	9640	5200	7420	7427.54	0.28	0	1102	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
45	20231221	131123	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	10	2	0.13	44358530	5970	38.88	7420	7450	7400	9640	5200	7420	7430.24	0.28	0	848	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
46	20231221	121130	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	20	2	0.27	31210720	4201	27.36	7420	7450	7400	9640	5200	7420	7429.35	0.28	0	781	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1859	34.77	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
47	20231221	111130	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	20	2	0.27	19615330	2644	17.22	7420	7450	7400	9640	5200	7420	7418.81	0.28	0	592	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1859	34.77	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
48	20231221	101125	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	30	2	0.40	16045610	2164	14.09	7420	7450	7400	9640	5200	7420	7414.79	0.28	0	593	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1861	34.81	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.24	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10100	-26.24	20230213	6990	6.58	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
49	20231221	091127	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-10	5	-0.13	11441490	1544	10.06	7420	7420	7400	9640	5200	7420	7410.29	0.28	0	502	7466	7442	7426	7402	7386	7435	7395	126	2220	500	5340	10	1	24982540	1851	34.63	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.59	N	339770	500	125 억	70471	N	N	0	N	N
50	20231220	161130	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	111610540	15020	158.96	7430	7450	7410	9620	5180	7400	7430.79	0.27	0	1937	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.06	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
51	20231220	151225	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	40	2	0.54	102793980	13833	146.40	7430	7450	7410	9620	5180	7400	7431.07	0.27	0	1843	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1859	34.77	1.04	12	0.06	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
52	20231220	141246	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	72013770	9694	102.59	7430	7450	7410	9620	5180	7400	7428.70	0.27	0	939	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
53	20231220	131234	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	40	2	0.54	55848270	7518	79.56	7430	7450	7410	9620	5180	7400	7428.61	0.27	0	409	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1859	34.77	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
54	20231220	121123	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	30	2	0.41	48504260	6531	69.12	7430	7450	7410	9620	5180	7400	7426.77	0.27	0	387	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
55	20231220	111127	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	37628390	5067	53.62	7430	7450	7410	9620	5180	7400	7426.17	0.27	0	353	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
56	20231220	101128	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	16184310	2175	23.02	7430	7450	7410	9620	5180	7400	7441.06	0.27	0	158	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
57	20231220	091125	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	30	2	0.41	898400	121	1.28	7430	7430	7410	9620	5180	7400	7424.79	0.27	0	-8	7473	7436	7413	7376	7353	7455	7395	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.00	214.00	7157.00	10100	20230213	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.59	N	339770	500	125 억	68663	N	N	0	N	N
58	20231219	161123	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	69943560	9443	158.33	7390	7450	7390	9620	5180	7400	7406.96	0.28	0	-691	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.04	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
59	20231219	151128	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	67633510	9131	153.10	7390	7450	7390	9620	5180	7400	7407.02	0.28	0	-558	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.04	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
60	20231219	141122	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	53707220	7250	121.56	7390	7450	7390	9620	5180	7400	7407.89	0.28	0	-609	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.03	214.00	7157.00	10100	20230213	-26.53	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
61	20231219	131130	57	100.00	KOSPI	유통업	N	N	N	N		N	7390	-10	5	-0.14	42747550	5769	96.73	7390	7450	7390	9620	5180	7400	7409.87	0.28	0	-609	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1846	34.53	1.03	12	0.02	214.00	7157.00	10100	20230213	-26.83	6990	20231027	5.72	10100	-26.83	20230213	6990	5.72	20231027	10100	-26.83	20230213	6990	5.72	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
62	20231219	121131	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	28577750	3855	64.64	7390	7450	7390	9620	5180	7400	7413.16	0.28	0	-374	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.02	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
63	20231219	111127	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	24490900	3303	55.38	7390	7450	7390	9620	5180	7400	7414.74	0.28	0	-71	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.01	214.00	7157.00	10100	20230213	-26.63	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
64	20231219	101124	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	0	3	0.00	17525720	2363	39.62	7390	7450	7390	9620	5180	7400	7416.72	0.28	0	-77	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1849	34.58	1.03	12	0.01	214.00	7157.00	10100	20230213	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
65	20231219	091121	57	100.00	KOSPI	유통업	N	N	N	N		N	7390	-10	5	-0.14	2735170	368	6.17	7390	7450	7390	9620	5180	7400	7432.53	0.28	0	-63	7486	7442	7406	7362	7326	7425	7345	126	2220	500	5320	10	1	24982540	1846	34.53	1.03	12	0.00	214.00	7157.00	10100	20230213	-26.83	6990	20231027	5.72	10100	-26.83	20230213	6990	5.72	20231027	10100	-26.83	20230213	6990	5.72	20231027	0.59	N	339770	500	125 억	69272	N	N	0	N	N
66	20231218	161119	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-10	5	-0.13	43648660	5904	83.97	7450	7450	7370	9630	5190	7410	7393.07	0.28	0	-1200	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10100	20221214	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
67	20231218	151123	57	100.00	KOSPI	유통업	N	N	N	N		N	7390	-20	5	-0.27	39555480	5349	76.08	7450	7450	7370	9630	5190	7410	7394.93	0.28	0	-1204	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1846	34.53	1.03	12	0.02	214.00	7157.00	10100	20221214	-26.83	6990	20231027	5.72	10100	-26.83	20230213	6990	5.72	20231027	10100	-26.83	20230213	6990	5.72	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
68	20231218	141126	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-10	5	-0.13	29495520	3986	56.69	7450	7450	7370	9630	5190	7410	7399.78	0.28	0	-946	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10100	20221214	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
69	20231218	131116	57	100.00	KOSPI	유통업	N	N	N	N		N	7380	-30	5	-0.40	25915010	3501	49.79	7450	7450	7370	9630	5190	7410	7402.17	0.28	0	-768	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1844	34.49	1.03	12	0.01	214.00	7157.00	10100	20221214	-26.93	6990	20231027	5.58	10100	-26.93	20230213	6990	5.58	20231027	10100	-26.93	20230213	6990	5.58	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
70	20231218	121113	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-10	5	-0.13	19061240	2573	36.60	7450	7450	7390	9630	5190	7410	7408.18	0.28	0	-756	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1849	34.58	1.03	12	0.01	214.00	7157.00	10100	20221214	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
71	20231218	111115	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-10	5	-0.13	9992460	1348	19.17	7450	7450	7400	9630	5190	7410	7412.80	0.28	0	-662	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1849	34.58	1.03	12	0.01	214.00	7157.00	10100	20221214	-26.73	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20230213	6990	5.87	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
72	20231218	101114	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	20	2	0.27	3125950	421	5.99	7450	7450	7400	9630	5190	7410	7425.06	0.28	0	-179	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1856	34.72	1.04	12	0.00	214.00	7157.00	10100	20221214	-26.44	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
73	20231218	091111	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	30	2	0.40	208400	28	0.40	7450	7450	7440	9630	5190	7410	7442.86	0.28	0	-20	7476	7442	7416	7382	7356	7430	7370	126	2220	500	5330	10	1	24982540	1859	34.77	1.04	12	0.00	214.00	7157.00	10100	20221214	-26.34	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20230213	6990	6.44	20231027	0.61	N	339770	500	125 억	70518	N	N	0	N	N
74	20231215	161114	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	52141400	7031	97.36	7430	7450	7390	9620	5180	7400	7415.93	0.28	0	302	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.03	214.00	7157.00	10150	20221213	-27.00	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
75	20231215	151118	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	47297610	6377	88.30	7430	7450	7390	9620	5180	7400	7416.91	0.28	0	280	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.03	214.00	7157.00	10150	20221213	-26.90	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
76	20231215	141117	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	42586710	5742	79.51	7430	7450	7390	9620	5180	7400	7416.70	0.28	0	280	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.02	214.00	7157.00	10150	20221213	-26.90	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
77	20231215	131111	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	23290020	3141	43.49	7430	7450	7390	9620	5180	7400	7414.84	0.28	0	4	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.01	214.00	7157.00	10150	20221213	-26.90	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
78	20231215	121112	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	17996230	2427	33.61	7430	7450	7390	9620	5180	7400	7415.01	0.28	0	-10	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.01	214.00	7157.00	10150	20221213	-26.90	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
79	20231215	111106	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	20	2	0.27	12307940	1660	22.99	7430	7450	7390	9620	5180	7400	7414.42	0.28	0	-101	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1854	34.67	1.04	12	0.01	214.00	7157.00	10150	20221213	-26.90	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10100	-26.53	20230213	6990	6.15	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
80	20231215	101111	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	30	2	0.41	9260230	1249	17.29	7430	7450	7390	9620	5180	7400	7414.12	0.28	0	-118	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1856	34.72	1.04	12	0.00	214.00	7157.00	10150	20221213	-26.80	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20230213	6990	6.29	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
81	20231215	091116	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	10	2	0.14	602560	81	1.12	7430	7450	7410	9620	5180	7400	7439.01	0.28	0	-50	7506	7452	7416	7362	7326	7435	7345	126	2220	500	5320	10	1	24982540	1851	34.63	1.04	12	0.00	214.00	7157.00	10150	20221213	-27.00	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20230213	6990	6.01	20231027	0.60	N	339770	500	125 억	70267	N	N	0	N	N
82	20231214	161106	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-30	5	-0.40	53452140	7212	97.13	7430	7470	7380	9650	5210	7430	7411.56	0.28	0	-570	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1849	34.58	1.03	12	0.03	214.00	7157.00	10250	20221212	-27.80	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20221214	6990	5.87	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
83	20231214	151145	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-30	5	-0.40	51021710	6884	92.71	7430	7470	7380	9650	5210	7430	7411.64	0.28	0	-365	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1849	34.58	1.03	12	0.03	214.00	7157.00	10250	20221212	-27.80	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10100	-26.73	20221214	6990	5.87	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
84	20231214	141112	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	10	2	0.13	46172710	6229	83.89	7430	7470	7380	9650	5210	7430	7412.54	0.28	0	-201	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1859	34.77	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10100	-26.34	20221214	6990	6.44	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
85	20231214	131141	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	0	3	0.00	45823450	6182	83.26	7430	7470	7380	9650	5210	7430	7412.40	0.28	0	-173	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20221214	6990	6.29	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
86	20231214	121203	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	0	3	0.00	38278630	5163	69.54	7430	7470	7380	9650	5210	7430	7414.03	0.28	0	-125	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10100	-26.44	20221214	6990	6.29	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
87	20231214	111136	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-20	5	-0.27	33126430	4468	60.18	7430	7470	7380	9650	5210	7430	7414.15	0.28	0	-113	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1851	34.63	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.71	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10100	-26.63	20221214	6990	6.01	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
88	20231214	101057	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	20	2	0.27	5676040	762	10.26	7430	7470	7420	9650	5210	7430	7448.87	0.28	0	-74	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1861	34.81	1.04	12	0.00	214.00	7157.00	10250	20221212	-27.32	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10100	-26.24	20221214	6990	6.58	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
89	20231214	091037	57	100.00	KOSPI	유통업	N	N	N	N		N	7470	40	2	0.54	2024240	272	3.66	7430	7470	7420	9650	5210	7430	7442.06	0.28	0	-12	7550	7490	7440	7380	7330	7465	7355	126	2220	500	5340	10	1	24982540	1866	34.91	1.04	12	0.00	214.00	7157.00	10250	20221212	-27.12	6990	20231027	6.87	10100	-26.04	20230213	6990	6.87	20231027	10100	-26.04	20221214	6990	6.87	20231027	0.59	N	339770	500	125 억	70529	N	N	0	N	N
90	20231213	161103	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7430	-70	5	-0.93	55120300	7425	40.97	7500	7500	7390	9750	5250	7500	7423.61	0.29	0	-626	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10150	-26.80	20221213	6990	6.29	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
91	20231213	151126	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7440	-60	5	-0.80	54251290	7308	40.32	7500	7500	7390	9750	5250	7500	7423.55	0.29	0	-546	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1859	34.77	1.04	12	0.03	214.00	7157.00	10250	20221212	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10150	-26.70	20221213	6990	6.44	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
92	20231213	141125	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7430	-70	5	-0.93	52996750	7139	39.39	7500	7500	7390	9750	5250	7500	7423.55	0.29	0	-527	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1856	34.72	1.04	12	0.03	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10150	-26.80	20221213	6990	6.29	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
93	20231213	131130	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7420	-80	5	-1.07	30469200	4103	22.64	7500	7500	7390	9750	5250	7500	7426.08	0.29	0	-523	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1854	34.67	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.61	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10150	-26.90	20221213	6990	6.15	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
94	20231213	121124	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7400	-100	5	-1.33	29215540	3934	21.71	7500	7500	7390	9750	5250	7500	7426.42	0.29	0	-519	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1849	34.58	1.03	12	0.02	214.00	7157.00	10250	20221212	-27.80	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10150	-27.09	20221213	6990	5.87	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
95	20231213	111129	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7420	-80	5	-1.07	16836220	2262	12.48	7500	7500	7420	9750	5250	7500	7443.07	0.29	0	-520	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1854	34.67	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.61	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10150	-26.90	20221213	6990	6.15	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
96	20231213	101136	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7440	-60	5	-0.80	4918180	658	3.63	7500	7500	7440	9750	5250	7500	7474.44	0.29	0	-245	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1859	34.77	1.04	12	0.00	214.00	7157.00	10250	20221212	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10150	-26.70	20221213	6990	6.44	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
97	20231213	091121	55	50.00	KOSPI	유통업	N	N	N	Y	50	N	7500	0	3	0.00	1664140	222	1.22	7500	7500	7470	9750	5250	7500	7496.13	0.29	0	-19	7626	7562	7436	7372	7246	7595	7405	126	2250	500	5400	10	1	24982540	1874	35.05	1.05	12	0.00	214.00	7157.00	10250	20221212	-26.83	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10150	-26.11	20221213	6990	7.30	20231027	0.58	N	339770	500	125 억	71224	N	N	0	N	N
98	20231212	161042	57	100.00	KOSPI	유통업	N	N	N	N		N	7500	70	2	0.94	134378690	18124	372.16	7430	7500	7310	9650	5210	7430	7414.41	0.29	0	-1679	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1874	35.05	1.05	12	0.07	214.00	7157.00	10250	20221212	-26.83	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10250	-26.83	20221212	6990	7.30	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
99	20231212	151048	57	100.00	KOSPI	유통업	N	N	N	N		N	7490	60	2	0.81	122955390	16600	340.86	7430	7490	7310	9650	5210	7430	7406.95	0.29	0	-1171	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1871	35.00	1.05	12	0.07	214.00	7157.00	10250	20221212	-26.93	6990	20231027	7.15	10100	-25.84	20230213	6990	7.15	20231027	10250	-26.93	20221212	6990	7.15	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
100	20231212	140948	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	50	2	0.67	90545870	12246	251.46	7430	7490	7310	9650	5210	7430	7393.91	0.29	0	-742	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1869	34.95	1.05	12	0.05	214.00	7157.00	10250	20221212	-27.02	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10250	-27.02	20221212	6990	7.01	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
101	20231212	130952	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-30	5	-0.40	55274900	7509	154.19	7430	7450	7310	9650	5210	7430	7361.15	0.29	0	475	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1849	34.58	1.03	12	0.03	214.00	7157.00	10250	20221212	-27.80	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10250	-27.80	20221212	6990	5.87	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
102	20231212	120944	57	100.00	KOSPI	유통업	N	N	N	N		N	7370	-60	5	-0.81	52579680	7144	146.69	7430	7450	7310	9650	5210	7430	7359.98	0.29	0	475	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1841	34.44	1.03	12	0.03	214.00	7157.00	10250	20221212	-28.10	6990	20231027	5.44	10100	-27.03	20230213	6990	5.44	20231027	10250	-28.10	20221212	6990	5.44	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
103	20231212	110959	57	100.00	KOSPI	유통업	N	N	N	N		N	7380	-50	5	-0.67	51790130	7037	144.50	7430	7450	7310	9650	5210	7430	7359.69	0.29	0	475	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1844	34.49	1.03	12	0.03	214.00	7157.00	10250	20221212	-28.00	6990	20231027	5.58	10100	-26.93	20230213	6990	5.58	20231027	10250	-28.00	20221212	6990	5.58	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
104	20231212	101039	57	100.00	KOSPI	유통업	N	N	N	N		N	7370	-60	5	-0.81	36592680	4969	102.03	7430	7450	7310	9650	5210	7430	7364.19	0.29	0	-48	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1841	34.44	1.03	12	0.02	214.00	7157.00	10250	20221212	-28.10	6990	20231027	5.44	10100	-27.03	20230213	6990	5.44	20231027	10250	-28.10	20221212	6990	5.44	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
105	20231212	091040	57	100.00	KOSPI	유통업	N	N	N	N		N	7400	-30	5	-0.40	3822490	516	10.60	7430	7450	7390	9650	5210	7430	7407.93	0.29	0	-38	7490	7460	7430	7400	7370	7460	7400	126	2220	500	5340	10	1	24982540	1849	34.58	1.03	12	0.00	214.00	7157.00	10250	20221212	-27.80	6990	20231027	5.87	10100	-26.73	20230213	6990	5.87	20231027	10250	-27.80	20221212	6990	5.87	20231027	0.59	N	339770	500	125 억	72574	N	N	0	N	N
106	20231211	161043	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-10	5	-0.13	31590160	4255	39.05	7430	7460	7400	9670	5210	7440	7424.23	0.29	-425	131	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1856	34.72	1.04	12	0.02	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
107	20231211	151039	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	0	3	0.00	23950050	3224	29.59	7430	7460	7400	9670	5210	7440	7428.68	0.29	-425	131	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1859	34.77	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10250	-27.41	20221212	6990	6.44	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
108	20231211	141040	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-10	5	-0.13	20270550	2729	25.05	7430	7460	7400	9670	5210	7440	7427.83	0.29	-425	145	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1856	34.72	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
109	20231211	131037	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-10	5	-0.13	19995740	2692	24.71	7430	7460	7400	9670	5210	7440	7427.84	0.29	-425	145	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1856	34.72	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
110	20231211	121039	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-30	5	-0.40	18650480	2511	23.05	7430	7460	7400	9670	5210	7440	7427.51	0.29	-425	148	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1851	34.63	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.71	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
111	20231211	111034	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-10	5	-0.13	16594110	2234	20.50	7430	7460	7400	9670	5210	7440	7427.98	0.29	-425	190	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1856	34.72	1.04	12	0.01	214.00	7157.00	10250	20221212	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
112	20231211	101033	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	0	3	0.00	7454940	1002	9.20	7430	7460	7420	9670	5210	7440	7440.06	0.29	-425	190	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1859	34.77	1.04	12	0.00	214.00	7157.00	10250	20221212	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10250	-27.41	20221212	6990	6.44	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
113	20231211	091033	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	10	2	0.13	2446780	329	3.02	7430	7460	7430	9670	5210	7440	7437.02	0.29	-425	127	7593	7516	7423	7346	7253	7555	7385	126	2230	500	5350	10	1	24982540	1861	34.81	1.04	12	0.00	214.00	7157.00	10250	20221212	-27.32	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10250	-27.32	20221212	6990	6.58	20231027	0.59	N	339770	500	125 억	72018	N	N	0	N	N
114	20231208	161024	57	100.00	KOSPI	유통업	N	N	N	N		N	7440	10	2	0.13	80570630	10895	107.11	7430	7500	7330	9650	5210	7430	7395.19	0.29	0	516	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1859	34.77	1.04	12	0.04	214.00	7157.00	10250	20221206	-27.41	6990	20231027	6.44	10100	-26.34	20230213	6990	6.44	20231027	10250	-27.41	20221212	6990	6.44	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
115	20231208	151027	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	0	3	0.00	79417190	10740	105.58	7430	7500	7330	9650	5210	7430	7394.52	0.29	0	505	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1856	34.72	1.04	12	0.04	214.00	7157.00	10250	20221206	-27.51	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
116	20231208	141026	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-20	5	-0.27	73328430	9920	97.52	7430	7500	7330	9650	5210	7430	7391.98	0.29	0	160	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1851	34.63	1.04	12	0.04	214.00	7157.00	10250	20221206	-27.71	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
117	20231208	131024	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-20	5	-0.27	62804750	8497	83.53	7430	7500	7330	9650	5210	7430	7391.40	0.29	0	-5	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1851	34.63	1.04	12	0.03	214.00	7157.00	10250	20221206	-27.71	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
118	20231208	121021	57	100.00	KOSPI	유통업	N	N	N	N		N	7380	-50	5	-0.67	56459870	7639	75.10	7430	7500	7330	9650	5210	7430	7391.00	0.29	0	-39	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1844	34.49	1.03	12	0.03	214.00	7157.00	10250	20221206	-28.00	6990	20231027	5.58	10100	-26.93	20230213	6990	5.58	20231027	10250	-28.00	20221212	6990	5.58	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
119	20231208	111017	57	100.00	KOSPI	유통업	N	N	N	N		N	7420	-10	5	-0.13	42105900	5695	55.99	7430	7500	7330	9650	5210	7430	7393.49	0.29	0	-47	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1854	34.67	1.04	12	0.02	214.00	7157.00	10250	20221206	-27.61	6990	20231027	6.15	10100	-26.53	20230213	6990	6.15	20231027	10250	-27.61	20221212	6990	6.15	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
120	20231208	101026	57	100.00	KOSPI	유통업	N	N	N	N		N	7390	-40	5	-0.54	33657700	4552	44.75	7430	7500	7330	9650	5210	7430	7394.05	0.29	0	-65	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1846	34.53	1.03	12	0.02	214.00	7157.00	10250	20221206	-27.90	6990	20231027	5.72	10100	-26.83	20230213	6990	5.72	20231027	10250	-27.90	20221212	6990	5.72	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
121	20231208	091015	57	100.00	KOSPI	유통업	N	N	N	N		N	7500	70	2	0.94	1473640	198	1.95	7430	7500	7420	9650	5210	7430	7442.63	0.29	0	-35	7616	7522	7456	7362	7296	7490	7330	126	2220	500	5340	10	1	24982540	1874	35.05	1.05	12	0.00	214.00	7157.00	10250	20221206	-26.83	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10250	-26.83	20221212	6990	7.30	20231027	0.59	N	339770	500	125 억	72018	N	N	3	N	N
122	20231207	161020	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-90	5	-1.20	75549680	10162	94.01	7470	7550	7390	9770	5270	7520	7434.52	0.29	0	333	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1856	34.72	1.04	12	0.04	214.00	7157.00	10900	20221205	-31.83	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10250	-27.51	20221212	6990	6.29	20231027	0.58	N	339770	500	125 억	71685	N	N	3	N	N
123	20231207	151020	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-110	5	-1.46	74139600	9972	92.25	7470	7550	7390	9770	5270	7520	7434.77	0.29	0	333	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1851	34.63	1.04	12	0.04	214.00	7157.00	10900	20221205	-32.02	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
124	20231207	141017	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-60	5	-0.80	68024980	9150	84.64	7470	7550	7390	9770	5270	7520	7434.41	0.29	0	342	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1864	34.86	1.04	12	0.04	214.00	7157.00	10900	20221205	-31.56	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10250	-27.22	20221212	6990	6.72	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
125	20231207	131015	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	-70	5	-0.93	53570630	7214	66.73	7470	7550	7390	9770	5270	7520	7425.91	0.29	0	486	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1861	34.81	1.04	12	0.03	214.00	7157.00	10900	20221205	-31.65	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10250	-27.32	20221212	6990	6.58	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
126	20231207	121017	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-110	5	-1.46	49368800	6649	61.51	7470	7550	7390	9770	5270	7520	7424.98	0.29	0	517	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1851	34.63	1.04	12	0.03	214.00	7157.00	10900	20221205	-32.02	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
127	20231207	111008	57	100.00	KOSPI	유통업	N	N	N	N		N	7410	-110	5	-1.46	31517350	4237	39.20	7470	7550	7400	9770	5270	7520	7438.58	0.29	0	78	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1851	34.63	1.04	12	0.02	214.00	7157.00	10900	20221205	-32.02	6990	20231027	6.01	10100	-26.63	20230213	6990	6.01	20231027	10250	-27.71	20221212	6990	6.01	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
128	20231207	101011	57	100.00	KOSPI	유통업	N	N	N	N		N	7490	-30	5	-0.40	3224280	430	3.98	7470	7550	7470	9770	5270	7520	7498.28	0.29	0	-123	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1871	35.00	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.28	6990	20231027	7.15	10100	-25.84	20230213	6990	7.15	20231027	10250	-26.93	20221212	6990	7.15	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
129	20231207	091017	57	100.00	KOSPI	유통업	N	N	N	N		N	7540	20	2	0.27	1438620	192	1.78	7470	7550	7470	9770	5270	7520	7492.67	0.29	0	-39	7726	7622	7556	7452	7386	7675	7505	126	2250	500	5410	10	1	24982540	1884	35.23	1.05	12	0.00	214.00	7157.00	10900	20221205	-30.83	6990	20231027	7.87	10100	-25.35	20230213	6990	7.87	20231027	10250	-26.44	20221212	6990	7.87	20231027	0.58	N	339770	500	125 억	71685	N	N	16	N	N
130	20231206	161005	57	100.00	KOSPI	유통업	N	N	N	N		N	7520	-50	5	-0.66	80706880	10708	85.30	7490	7660	7490	9840	5300	7570	7537.06	0.29	0	-319	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1879	35.14	1.05	12	0.04	214.00	7157.00	10900	20221205	-31.01	6990	20231027	7.58	10100	-25.54	20230213	6990	7.58	20231027	10250	-26.63	20221206	6990	7.58	20231027	0.59	N	339770	500	125 억	71808	N	N	16	N	N
131	20231206	151021	57	100.00	KOSPI	유통업	N	N	N	N		N	7590	20	2	0.26	70236270	9320	74.25	7490	7660	7490	9840	5300	7570	7536.08	0.29	0	-174	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1896	35.47	1.06	12	0.04	214.00	7157.00	10900	20221205	-30.37	6990	20231027	8.58	10100	-24.85	20230213	6990	8.58	20231027	10250	-25.95	20221206	6990	8.58	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
132	20231206	141017	57	100.00	KOSPI	유통업	N	N	N	N		N	7610	40	2	0.53	57940480	7698	61.32	7490	7660	7490	9840	5300	7570	7526.69	0.29	0	284	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1901	35.56	1.06	12	0.03	214.00	7157.00	10900	20221205	-30.18	6990	20231027	8.87	10100	-24.65	20230213	6990	8.87	20231027	10250	-25.76	20221206	6990	8.87	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
133	20231206	131006	57	100.00	KOSPI	유통업	N	N	N	N		N	7550	-20	5	-0.26	46768970	6231	49.64	7490	7550	7490	9840	5300	7570	7505.85	0.29	0	587	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1886	35.28	1.05	12	0.02	214.00	7157.00	10900	20221205	-30.73	6990	20231027	8.01	10100	-25.25	20230213	6990	8.01	20231027	10250	-26.34	20221206	6990	8.01	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
134	20231206	120959	57	100.00	KOSPI	유통업	N	N	N	N		N	7520	-50	5	-0.66	38865610	5180	41.27	7490	7530	7490	9840	5300	7570	7503.01	0.29	0	509	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1879	35.14	1.05	12	0.02	214.00	7157.00	10900	20221205	-31.01	6990	20231027	7.58	10100	-25.54	20230213	6990	7.58	20231027	10250	-26.63	20221206	6990	7.58	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
135	20231206	111020	57	100.00	KOSPI	유통업	N	N	N	N		N	7530	-40	5	-0.53	31833940	4244	33.81	7490	7530	7490	9840	5300	7570	7500.93	0.29	0	480	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1881	35.19	1.05	12	0.02	214.00	7157.00	10900	20221205	-30.92	6990	20231027	7.73	10100	-25.45	20230213	6990	7.73	20231027	10250	-26.54	20221206	6990	7.73	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
136	20231206	101009	57	100.00	KOSPI	유통업	N	N	N	N		N	7510	-60	5	-0.79	19617970	2617	20.85	7490	7520	7490	9840	5300	7570	7496.36	0.29	0	45	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1876	35.09	1.05	12	0.01	214.00	7157.00	10900	20221205	-31.10	6990	20231027	7.44	10100	-25.64	20230213	6990	7.44	20231027	10250	-26.73	20221206	6990	7.44	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
137	20231206	091010	57	100.00	KOSPI	유통업	N	N	N	N		N	7520	-50	5	-0.66	2203380	294	2.34	7490	7520	7490	9840	5300	7570	7494.49	0.29	0	6	7676	7622	7516	7462	7356	7650	7490	126	2270	500	5450	10	1	24982540	1879	35.14	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.01	6990	20231027	7.58	10100	-25.54	20230213	6990	7.58	20231027	10250	-26.63	20221206	6990	7.58	20231027	0.59	N	339770	500	125 억	71808	N	N	3	N	N
138	20231205	161012	57	100.00	KOSPI	유통업	N	N	N	N		N	7570	60	2	0.80	94385240	12553	180.18	7510	7570	7410	9760	5260	7510	7518.94	0.29	0	4465	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1891	35.37	1.06	12	0.05	214.00	7157.00	10900	20221205	-30.55	6990	20231027	8.30	10100	-25.05	20230213	6990	8.30	20231027	10900	-30.55	20221205	6990	8.30	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
139	20231205	151010	57	100.00	KOSPI	유통업	N	N	N	N		N	7550	40	2	0.53	90179710	11997	172.20	7510	7570	7410	9760	5260	7510	7516.86	0.29	0	4368	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1886	35.28	1.05	12	0.05	214.00	7157.00	10900	20221205	-30.73	6990	20231027	8.01	10100	-25.25	20230213	6990	8.01	20231027	10900	-30.73	20221205	6990	8.01	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
140	20231205	141007	57	100.00	KOSPI	유통업	N	N	N	N		N	7570	60	2	0.80	66611730	8877	127.41	7510	7570	7410	9760	5260	7510	7503.86	0.29	0	3738	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1891	35.37	1.06	12	0.04	214.00	7157.00	10900	20221205	-30.55	6990	20231027	8.30	10100	-25.05	20230213	6990	8.30	20231027	10900	-30.55	20221205	6990	8.30	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
141	20231205	131004	57	100.00	KOSPI	유통업	N	N	N	N		N	7550	40	2	0.53	54187520	7229	103.76	7510	7560	7410	9760	5260	7510	7495.85	0.29	0	3199	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1886	35.28	1.05	12	0.03	214.00	7157.00	10900	20221205	-30.73	6990	20231027	8.01	10100	-25.25	20230213	6990	8.01	20231027	10900	-30.73	20221205	6990	8.01	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
142	20231205	121003	57	100.00	KOSPI	유통업	N	N	N	N		N	7550	40	2	0.53	47408300	6331	90.87	7510	7550	7410	9760	5260	7510	7488.28	0.29	0	2410	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1886	35.28	1.05	12	0.03	214.00	7157.00	10900	20221205	-30.73	6990	20231027	8.01	10100	-25.25	20230213	6990	8.01	20231027	10900	-30.73	20221205	6990	8.01	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
143	20231205	111002	57	100.00	KOSPI	유통업	N	N	N	N		N	7540	30	2	0.40	39248240	5249	75.34	7510	7550	7410	9760	5260	7510	7477.28	0.29	0	1718	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1884	35.23	1.05	12	0.02	214.00	7157.00	10900	20221205	-30.83	6990	20231027	7.87	10100	-25.35	20230213	6990	7.87	20231027	10900	-30.83	20221205	6990	7.87	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
144	20231205	101005	57	100.00	KOSPI	유통업	N	N	N	N		N	7500	-10	5	-0.13	31436660	4212	60.46	7510	7530	7410	9760	5260	7510	7463.59	0.29	0	1424	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1874	35.05	1.05	12	0.02	214.00	7157.00	10900	20221205	-31.19	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10900	-31.19	20221205	6990	7.30	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
145	20231205	091001	57	100.00	KOSPI	유통업	N	N	N	N		N	7490	-20	5	-0.27	3640230	485	6.96	7510	7530	7460	9760	5260	7510	7505.63	0.29	0	-184	7583	7546	7473	7436	7363	7565	7455	126	2250	500	5400	10	1	24982540	1871	35.00	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.28	6990	20231027	7.15	10100	-25.84	20230213	6990	7.15	20231027	10900	-31.28	20221205	6990	7.15	20231027	0.58	N	339770	500	125 억	71993	N	N	3	N	N
146	20231204	160959	57	100.00	KOSPI	유통업	N	N	N	N		N	7510	40	2	0.54	52096150	6966	165.31	7500	7510	7400	9710	5230	7470	7478.50	0.29	0	1537	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1876	35.09	1.05	12	0.03	214.00	7157.00	10900	20221205	-31.10	6990	20231027	7.44	10100	-25.64	20230213	6990	7.44	20231027	10900	-31.10	20221205	6990	7.44	20231027	0.59	N	339770	500	125 억	72006	N	N	3	N	N
147	20231204	151001	57	100.00	KOSPI	유통업	N	N	N	N		N	7500	30	2	0.40	45584600	6098	144.71	7500	7500	7400	9710	5230	7470	7475.34	0.29	0	1149	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1874	35.05	1.05	12	0.02	214.00	7157.00	10900	20221205	-31.19	6990	20231027	7.30	10100	-25.74	20230213	6990	7.30	20231027	10900	-31.19	20221205	6990	7.30	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
148	20231204	140953	57	100.00	KOSPI	유통업	N	N	N	N		N	7490	20	2	0.27	28693620	3841	91.15	7500	7500	7400	9710	5230	7470	7470.35	0.29	0	242	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1871	35.00	1.05	12	0.02	214.00	7157.00	10900	20221205	-31.28	6990	20231027	7.15	10100	-25.84	20230213	6990	7.15	20231027	10900	-31.28	20221205	6990	7.15	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
149	20231204	130953	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	10	2	0.13	12887390	1728	41.01	7500	7500	7400	9710	5230	7470	7457.98	0.29	0	-315	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1869	34.95	1.05	12	0.01	214.00	7157.00	10900	20221205	-31.38	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10900	-31.38	20221205	6990	7.01	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
150	20231204	120955	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	10	2	0.13	11166550	1497	35.52	7500	7500	7400	9710	5230	7470	7459.29	0.29	0	-315	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1869	34.95	1.05	12	0.01	214.00	7157.00	10900	20221205	-31.38	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10900	-31.38	20221205	6990	7.01	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
151	20231204	110957	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	10	2	0.13	7839920	1051	24.94	7500	7500	7400	9710	5230	7470	7459.49	0.29	0	-331	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1869	34.95	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.38	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10900	-31.38	20221205	6990	7.01	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
152	20231204	100954	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-10	5	-0.13	4554780	611	14.50	7500	7500	7400	9710	5230	7470	7454.63	0.29	0	-330	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1864	34.86	1.04	12	0.00	214.00	7157.00	10900	20221205	-31.56	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10900	-31.56	20221205	6990	6.72	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
153	20231204	090954	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	-20	5	-0.27	1055950	142	3.37	7500	7500	7400	9710	5230	7470	7436.27	0.29	0	-27	7550	7510	7460	7420	7370	7485	7395	126	2240	500	5370	10	1	24982540	1861	34.81	1.04	12	0.00	214.00	7157.00	10900	20221205	-31.65	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10900	-31.65	20221205	6990	6.58	20231027	0.59	N	339770	500	125 억	72006	N	N	0	N	N
154	20231201	160956	57	100.00	KOSPI	유통업	N	N	N	N		N	7470	-30	5	-0.40	31371310	4214	47.30	7490	7500	7410	9750	5250	7500	7444.54	0.29	0	-73	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1866	34.91	1.04	12	0.02	214.00	7157.00	10900	20221205	-31.47	6990	20231027	6.87	10100	-26.04	20230213	6990	6.87	20231027	10900	-31.47	20221205	6990	6.87	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
155	20231201	150952	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-40	5	-0.53	29766770	3999	44.89	7490	7500	7410	9750	5250	7500	7443.55	0.29	0	-11	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1864	34.86	1.04	12	0.02	214.00	7157.00	10900	20221205	-31.56	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10900	-31.56	20221205	6990	6.72	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
156	20231201	140952	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-40	5	-0.53	29119080	3912	43.91	7490	7500	7410	9750	5250	7500	7443.53	0.29	0	-11	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1864	34.86	1.04	12	0.02	214.00	7157.00	10900	20221205	-31.56	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10900	-31.56	20221205	6990	6.72	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
157	20231201	130955	57	100.00	KOSPI	유통업	N	N	N	N		N	7460	-40	5	-0.53	24846630	3338	37.47	7490	7500	7410	9750	5250	7500	7443.57	0.29	0	-19	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1864	34.86	1.04	12	0.01	214.00	7157.00	10900	20221205	-31.56	6990	20231027	6.72	10100	-26.14	20230213	6990	6.72	20231027	10900	-31.56	20221205	6990	6.72	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
158	20231201	121000	57	100.00	KOSPI	유통업	N	N	N	N		N	7450	-50	5	-0.67	18716420	2515	28.23	7490	7500	7410	9750	5250	7500	7441.92	0.29	0	-5	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1861	34.81	1.04	12	0.01	214.00	7157.00	10900	20221205	-31.65	6990	20231027	6.58	10100	-26.24	20230213	6990	6.58	20231027	10900	-31.65	20221205	6990	6.58	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
159	20231201	110954	57	100.00	KOSPI	유통업	N	N	N	N		N	7430	-70	5	-0.93	13474550	1811	20.33	7490	7500	7410	9750	5250	7500	7440.39	0.29	0	5	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1856	34.72	1.04	12	0.01	214.00	7157.00	10900	20221205	-31.83	6990	20231027	6.29	10100	-26.44	20230213	6990	6.29	20231027	10900	-31.83	20221205	6990	6.29	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
160	20231201	101002	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	-20	5	-0.27	1913680	256	2.87	7490	7500	7450	9750	5250	7500	7475.31	0.29	0	-140	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1869	34.95	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.38	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10900	-31.38	20221205	6990	7.01	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N
161	20231201	090951	57	100.00	KOSPI	유통업	N	N	N	N		N	7480	-20	5	-0.27	322180	43	0.48	7490	7500	7480	9750	5250	7500	7492.56	0.29	0	-16	7593	7546	7473	7426	7353	7570	7450	126	2250	500	5400	10	1	24982540	1869	34.95	1.05	12	0.00	214.00	7157.00	10900	20221205	-31.38	6990	20231027	7.01	10100	-25.94	20230213	6990	7.01	20231027	10900	-31.38	20221205	6990	7.01	20231027	0.59	N	339770	500	125 억	72079	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History