37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 3 | 20250219 | 212700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250219 | 212600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250219 | 212500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250219 | 212400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250219 | 212300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250219 | 212200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250219 | 212100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250219 | 212000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250219 | 211900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250219 | 211800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250219 | 211700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250219 | 211600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250219 | 211500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250219 | 211400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250219 | 211300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250219 | 211200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250219 | 211100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250219 | 211000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250219 | 210900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250219 | 210800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250219 | 210700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250219 | 210600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250219 | 210500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250219 | 210400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250219 | 210300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250219 | 210200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250219 | 210100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250219 | 210000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250219 | 205900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250219 | 205800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 33 | 20250219 | 205700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250219 | 205600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250219 | 205500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250219 | 205400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250219 | 205300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250219 | 205200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250219 | 205100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250219 | 205000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250219 | 204900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250219 | 204800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250219 | 204700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250219 | 204600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250219 | 204500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250219 | 204400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250219 | 204300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250219 | 204200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250219 | 204100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250219 | 204000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250219 | 203900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250219 | 203800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250219 | 203700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250219 | 203600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250219 | 203500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250219 | 203400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250219 | 203300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250219 | 203200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250219 | 203100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250219 | 203000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250219 | 202900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250219 | 202800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 63 | 20250219 | 202700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250219 | 202600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250219 | 202500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250219 | 202400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250219 | 202300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250219 | 202200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250219 | 202100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250219 | 202000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250219 | 201900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250219 | 201800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250219 | 201700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250219 | 201600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250219 | 201500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250219 | 201400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250219 | 201300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250219 | 201200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250219 | 201100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250219 | 201000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250219 | 200900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250219 | 200800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250219 | 200700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250219 | 200600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250219 | 200500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250219 | 200400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250219 | 200300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250219 | 200200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250219 | 200100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250219 | 200000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250219 | 195900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250219 | 195800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 93 | 20250219 | 195700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250219 | 195600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250219 | 195500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250219 | 195400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250219 | 195300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250219 | 195200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250219 | 195100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250219 | 195000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250219 | 194900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250219 | 194800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250219 | 194700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250219 | 194600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250219 | 194500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250219 | 194400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250219 | 194300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250219 | 194200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250219 | 194100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250219 | 194000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250219 | 193900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250219 | 193800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250219 | 193700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250219 | 193600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250219 | 193500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250219 | 193400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250219 | 193300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250219 | 193200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250219 | 193100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250219 | 193000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250219 | 192900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250219 | 192800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 123 | 20250219 | 192700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250219 | 192600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250219 | 192500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250219 | 192400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250219 | 192300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250219 | 192200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250219 | 192100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250219 | 192000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250219 | 191900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250219 | 191800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250219 | 191700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250219 | 191600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250219 | 191500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250219 | 191400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250219 | 191300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250219 | 191200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250219 | 191100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250219 | 191000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250219 | 190900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250219 | 190800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250219 | 190700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250219 | 190600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250219 | 190500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250219 | 190400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250219 | 190300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250219 | 190200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250219 | 190100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250219 | 190000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250219 | 185900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250219 | 185800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 153 | 20250219 | 185700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250219 | 185600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250219 | 185500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250219 | 185400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250219 | 185300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250219 | 185200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250219 | 185100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250219 | 185000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250219 | 184900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250219 | 184800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250219 | 184700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250219 | 184600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250219 | 184500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250219 | 184400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250219 | 184300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250219 | 184200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250219 | 184100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250219 | 184000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250219 | 183900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250219 | 183800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250219 | 183700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250219 | 183600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250219 | 183500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250219 | 183400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250219 | 183300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250219 | 183200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250219 | 183100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250219 | 183000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250219 | 182900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250219 | 182800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 183 | 20250219 | 182700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250219 | 182600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250219 | 182500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250219 | 182400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250219 | 182300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250219 | 182200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250219 | 182100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250219 | 182000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250219 | 181900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250219 | 181800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250219 | 181700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250219 | 181600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250219 | 181500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250219 | 181400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250219 | 181300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250219 | 181200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250219 | 181100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250219 | 181000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250219 | 180900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250219 | 180800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250219 | 180700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250219 | 180600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250219 | 180500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250219 | 180400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250219 | 180300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250219 | 180200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250219 | 180100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250219 | 180000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250219 | 175900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250219 | 175800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 213 | 20250219 | 175700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20250219 | 175600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20250219 | 175500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20250219 | 175400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20250219 | 175300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20250219 | 175200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20250219 | 175100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20250219 | 175000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20250219 | 174900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20250219 | 174800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20250219 | 174700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20250219 | 174600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20250219 | 174500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20250219 | 174400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20250219 | 174300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20250219 | 174200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20250219 | 174100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20250219 | 174000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20250219 | 173900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20250219 | 173800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20250219 | 173700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20250219 | 173600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20250219 | 173500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20250219 | 173400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20250219 | 173300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20250219 | 173200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20250219 | 173100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20250219 | 173000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20250219 | 172900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20250219 | 172800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 243 | 20250219 | 172700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20250219 | 172600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20250219 | 172500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20250219 | 172400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20250219 | 172300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20250219 | 172200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20250219 | 172100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20250219 | 172000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20250219 | 171900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20250219 | 171800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20250219 | 171700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20250219 | 171600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20250219 | 171500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20250219 | 171400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20250219 | 171300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20250219 | 171200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20250219 | 171100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20250219 | 171000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20250219 | 170900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20250219 | 170800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20250219 | 170700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20250219 | 170600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20250219 | 170500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20250219 | 170400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20250219 | 170300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20250219 | 170200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20250219 | 170100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20250219 | 170000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20250219 | 165900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20250219 | 165800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 273 | 20250219 | 165700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20250219 | 165600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20250219 | 165500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20250219 | 165400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20250219 | 165300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20250219 | 165200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20250219 | 165100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20250219 | 165000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20250219 | 164900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20250219 | 164800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20250219 | 164700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20250219 | 164600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20250219 | 164500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20250219 | 164400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20250219 | 164300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20250219 | 164200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20250219 | 164100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20250219 | 164000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20250219 | 163900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20250219 | 163800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20250219 | 163700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20250219 | 163600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20250219 | 163500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20250219 | 163400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20250219 | 163300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20250219 | 163200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20250219 | 163100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20250219 | 163000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20250219 | 162900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20250219 | 162800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 303 | 20250219 | 162700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20250219 | 162600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20250219 | 162500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 306 | 20250219 | 162400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 307 | 20250219 | 162300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20250219 | 162200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20250219 | 162100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20250219 | 162000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20250219 | 161900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20250219 | 161800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20250219 | 161700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20250219 | 161600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 315 | 20250219 | 161500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20250219 | 161400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20250219 | 161300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 318 | 20250219 | 161200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 319 | 20250219 | 161100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 320 | 20250219 | 161000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 321 | 20250219 | 160900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 322 | 20250219 | 160800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 323 | 20250219 | 160700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 324 | 20250219 | 160600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 325 | 20250219 | 160500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 326 | 20250219 | 160400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 327 | 20250219 | 160300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 328 | 20250219 | 160200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 329 | 20250219 | 160100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 330 | 20250219 | 160000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 331 | 20250219 | 155900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 332 | 20250219 | 155800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 333 | 20250219 | 155700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 334 | 20250219 | 155600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 335 | 20250219 | 155500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 336 | 20250219 | 155400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 337 | 20250219 | 155300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20250219 | 155200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 339 | 20250219 | 155100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 340 | 20250219 | 155000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 341 | 20250219 | 154900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 342 | 20250219 | 154800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 343 | 20250219 | 154700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 344 | 20250219 | 154600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 345 | 20250219 | 154500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 346 | 20250219 | 154400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 347 | 20250219 | 154300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 348 | 20250219 | 154200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 349 | 20250219 | 154100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 350 | 20250219 | 154000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 351 | 20250219 | 153900 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 352 | 20250219 | 153800 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 353 | 20250219 | 153700 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 354 | 20250219 | 153600 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 355 | 20250219 | 153500 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 356 | 20250219 | 153400 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 357 | 20250219 | 153300 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 358 | 20250219 | 153200 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 359 | 20250219 | 153100 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 0 |
| 360 | 20250219 | 153000 | 1973252870 | 1408 | 1408 | 1408 | 1408 | 8008 |
| 361 | 20250219 | 152900 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 362 | 20250219 | 152800 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 363 | 20250219 | 152700 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 364 | 20250219 | 152600 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 365 | 20250219 | 152500 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 366 | 20250219 | 152400 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 367 | 20250219 | 152300 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 368 | 20250219 | 152200 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 369 | 20250219 | 152100 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 370 | 20250219 | 152000 | 1961977606 | 1407 | 1407 | 1407 | 1407 | 0 |
| 371 | 20250219 | 151900 | 1961977606 | 1407 | 1408 | 1408 | 1406 | 661 |
| 372 | 20250219 | 151800 | 1961047536 | 1407 | 1407 | 1407 | 1407 | 724 |
| 373 | 20250219 | 151700 | 1960028868 | 1407 | 1406 | 1408 | 1406 | 488 |
| 374 | 20250219 | 151600 | 1959342251 | 1407 | 1406 | 1407 | 1405 | 565 |
| 375 | 20250219 | 151500 | 1958547363 | 1404 | 1406 | 1406 | 1404 | 321 |
| 376 | 20250219 | 151400 | 1958096668 | 1407 | 1405 | 1407 | 1405 | 667 |
| 377 | 20250219 | 151300 | 1957159419 | 1407 | 1407 | 1407 | 1407 | 41 |
| 378 | 20250219 | 151200 | 1957101732 | 1407 | 1407 | 1407 | 1407 | 21 |
| 379 | 20250219 | 151100 | 1957072185 | 1407 | 1405 | 1407 | 1404 | 1578 |
| 380 | 20250219 | 151000 | 1954855597 | 1405 | 1405 | 1405 | 1405 | 0 |
| 381 | 20250219 | 150900 | 1954855597 | 1405 | 1405 | 1405 | 1405 | 640 |
| 382 | 20250219 | 150800 | 1953956397 | 1407 | 1405 | 1407 | 1405 | 265 |
| 383 | 20250219 | 150700 | 1953583872 | 1405 | 1405 | 1405 | 1405 | 342 |
| 384 | 20250219 | 150600 | 1953103362 | 1405 | 1406 | 1406 | 1405 | 387 |
| 385 | 20250219 | 150500 | 1952559355 | 1406 | 1406 | 1406 | 1406 | 244 |
| 386 | 20250219 | 150400 | 1952216291 | 1408 | 1408 | 1408 | 1408 | 1034 |
| 387 | 20250219 | 150300 | 1950760419 | 1409 | 1410 | 1410 | 1409 | 577 |
| 388 | 20250219 | 150200 | 1949947424 | 1410 | 1410 | 1410 | 1410 | 1040 |
| 389 | 20250219 | 150100 | 1948481024 | 1410 | 1409 | 1410 | 1409 | 34 |
| 390 | 20250219 | 150000 | 1948433117 | 1409 | 1409 | 1409 | 1409 | 600 |
| 391 | 20250219 | 145900 | 1947587717 | 1409 | 1409 | 1409 | 1409 | 125 |
| 392 | 20250219 | 145800 | 1947411592 | 1409 | 1409 | 1409 | 1409 | 0 |
| 393 | 20250219 | 145700 | 1947411592 | 1409 | 1408 | 1409 | 1408 | 501 |
| 394 | 20250219 | 145600 | 1946705684 | 1409 | 1409 | 1409 | 1409 | 615 |
| 395 | 20250219 | 145500 | 1945839149 | 1409 | 1408 | 1409 | 1408 | 57 |
| 396 | 20250219 | 145400 | 1945758892 | 1409 | 1409 | 1409 | 1409 | 2170 |
| 397 | 20250219 | 145300 | 1942701362 | 1409 | 1404 | 1409 | 1404 | 3200 |
| 398 | 20250219 | 145200 | 1938193503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 399 | 20250219 | 145100 | 1938193503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 400 | 20250219 | 145000 | 1938193503 | 1404 | 1409 | 1409 | 1404 | 588 |
| 401 | 20250219 | 144900 | 1937367781 | 1409 | 1404 | 1409 | 1404 | 22035 |
| 402 | 20250219 | 144800 | 1906394135 | 1404 | 1404 | 1404 | 1404 | 0 |
| 403 | 20250219 | 144700 | 1906394135 | 1404 | 1404 | 1404 | 1404 | 2160 |
| 404 | 20250219 | 144600 | 1903361495 | 1402 | 1402 | 1402 | 1402 | 16159 |
| 405 | 20250219 | 144500 | 1880706577 | 1402 | 1400 | 1402 | 1400 | 74 |
| 406 | 20250219 | 144400 | 1880602949 | 1400 | 1401 | 1401 | 1400 | 12077 |
| 407 | 20250219 | 144300 | 1863694711 | 1401 | 1403 | 1403 | 1401 | 4500 |
| 408 | 20250219 | 144200 | 1857388107 | 1403 | 1403 | 1403 | 1403 | 1047 |
| 409 | 20250219 | 144100 | 1855919166 | 1403 | 1403 | 1403 | 1403 | 0 |
| 410 | 20250219 | 144000 | 1855919166 | 1403 | 1403 | 1403 | 1403 | 200 |
| 411 | 20250219 | 143900 | 1855638566 | 1403 | 1403 | 1403 | 1403 | 404 |
| 412 | 20250219 | 143800 | 1855071754 | 1402 | 1402 | 1402 | 1402 | 1996 |
| 413 | 20250219 | 143700 | 1852273362 | 1402 | 1402 | 1402 | 1402 | 230 |
| 414 | 20250219 | 143600 | 1851950902 | 1403 | 1403 | 1403 | 1403 | 227 |
| 415 | 20250219 | 143500 | 1851632421 | 1404 | 1404 | 1404 | 1404 | 2526 |
| 416 | 20250219 | 143400 | 1848085917 | 1404 | 1404 | 1404 | 1404 | 509 |
| 417 | 20250219 | 143300 | 1847371281 | 1404 | 1404 | 1404 | 1404 | 54 |
| 418 | 20250219 | 143200 | 1847295465 | 1404 | 1404 | 1404 | 1404 | 3291 |
| 419 | 20250219 | 143100 | 1842674901 | 1405 | 1402 | 1405 | 1401 | 5465 |
| 420 | 20250219 | 143000 | 1835009605 | 1402 | 1404 | 1404 | 1402 | 6934 |
| 421 | 20250219 | 142900 | 1825282659 | 1404 | 1405 | 1405 | 1404 | 624 |
| 422 | 20250219 | 142800 | 1824406062 | 1404 | 1405 | 1405 | 1404 | 552 |
| 423 | 20250219 | 142700 | 1823630740 | 1405 | 1405 | 1405 | 1405 | 2314 |
| 424 | 20250219 | 142600 | 1820379570 | 1405 | 1405 | 1405 | 1405 | 100 |
| 425 | 20250219 | 142500 | 1820239070 | 1405 | 1405 | 1406 | 1405 | 1826 |
| 426 | 20250219 | 142400 | 1817673410 | 1406 | 1405 | 1406 | 1405 | 115 |
| 427 | 20250219 | 142300 | 1817511824 | 1406 | 1406 | 1406 | 1406 | 235 |
| 428 | 20250219 | 142200 | 1817181414 | 1406 | 1406 | 1406 | 1406 | 0 |
| 429 | 20250219 | 142100 | 1817181414 | 1406 | 1406 | 1406 | 1406 | 500 |
| 430 | 20250219 | 142000 | 1816478414 | 1406 | 1407 | 1407 | 1406 | 6284 |
| 431 | 20250219 | 141900 | 1807640352 | 1406 | 1407 | 1407 | 1406 | 136 |
| 432 | 20250219 | 141800 | 1807449115 | 1407 | 1408 | 1408 | 1407 | 1723 |
| 433 | 20250219 | 141700 | 1805024657 | 1409 | 1409 | 1409 | 1408 | 3845 |
| 434 | 20250219 | 141600 | 1799609157 | 1412 | 1411 | 1412 | 1409 | 14476 |
| 435 | 20250219 | 141500 | 1779187497 | 1412 | 1413 | 1413 | 1411 | 63 |
| 436 | 20250219 | 141400 | 1779098589 | 1413 | 1412 | 1413 | 1411 | 2104 |
| 437 | 20250219 | 141300 | 1776129311 | 1412 | 1413 | 1413 | 1412 | 2264 |
| 438 | 20250219 | 141200 | 1772932413 | 1413 | 1414 | 1414 | 1413 | 754 |
| 439 | 20250219 | 141100 | 1771866648 | 1413 | 1413 | 1414 | 1413 | 513 |
| 440 | 20250219 | 141000 | 1771141773 | 1413 | 1414 | 1414 | 1413 | 308 |
| 441 | 20250219 | 140900 | 1770706567 | 1413 | 1413 | 1414 | 1413 | 324 |
| 442 | 20250219 | 140800 | 1770248745 | 1413 | 1413 | 1413 | 1413 | 124 |
| 443 | 20250219 | 140700 | 1770073533 | 1413 | 1413 | 1415 | 1413 | 260 |
| 444 | 20250219 | 140600 | 1769706145 | 1413 | 1414 | 1414 | 1413 | 108 |
| 445 | 20250219 | 140500 | 1769553531 | 1413 | 1415 | 1415 | 1413 | 662 |
| 446 | 20250219 | 140400 | 1768617090 | 1416 | 1416 | 1416 | 1416 | 1520 |
| 447 | 20250219 | 140300 | 1766464770 | 1416 | 1416 | 1416 | 1416 | 152 |
| 448 | 20250219 | 140200 | 1766249538 | 1416 | 1416 | 1416 | 1415 | 701 |
| 449 | 20250219 | 140100 | 1765257051 | 1416 | 1416 | 1416 | 1416 | 2 |
| 450 | 20250219 | 140000 | 1765254219 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 451 | 20250219 | 135900 | 1763839219 | 1416 | 1416 | 1416 | 1416 | 2 |
| 452 | 20250219 | 135800 | 1763836387 | 1416 | 1413 | 1416 | 1413 | 180 |
| 453 | 20250219 | 135700 | 1763582044 | 1413 | 1413 | 1413 | 1412 | 748 |
| 454 | 20250219 | 135600 | 1762525195 | 1412 | 1412 | 1412 | 1412 | 500 |
| 455 | 20250219 | 135500 | 1761819195 | 1413 | 1413 | 1413 | 1413 | 1008 |
| 456 | 20250219 | 135400 | 1760394891 | 1413 | 1417 | 1417 | 1413 | 508 |
| 457 | 20250219 | 135300 | 1759675087 | 1412 | 1412 | 1412 | 1412 | 0 |
| 458 | 20250219 | 135200 | 1759675087 | 1412 | 1412 | 1412 | 1412 | 2937 |
| 459 | 20250219 | 135100 | 1755528043 | 1411 | 1411 | 1411 | 1411 | 634 |
| 460 | 20250219 | 135000 | 1754633469 | 1411 | 1411 | 1411 | 1411 | 952 |
| 461 | 20250219 | 134900 | 1753290197 | 1411 | 1412 | 1412 | 1411 | 1616 |
| 462 | 20250219 | 134800 | 1751009407 | 1412 | 1416 | 1416 | 1412 | 7783 |
| 463 | 20250219 | 134700 | 1740009529 | 1416 | 1416 | 1416 | 1416 | 881 |
| 464 | 20250219 | 134600 | 1738762033 | 1416 | 1416 | 1416 | 1416 | 1 |
| 465 | 20250219 | 134500 | 1738760617 | 1416 | 1416 | 1416 | 1416 | 50 |
| 466 | 20250219 | 134400 | 1738689817 | 1416 | 1416 | 1416 | 1416 | 1002 |
| 467 | 20250219 | 134300 | 1737270985 | 1416 | 1415 | 1416 | 1415 | 403 |
| 468 | 20250219 | 134200 | 1736700738 | 1415 | 1415 | 1415 | 1415 | 5 |
| 469 | 20250219 | 134100 | 1736693663 | 1415 | 1415 | 1415 | 1415 | 110 |
| 470 | 20250219 | 134000 | 1736538013 | 1415 | 1415 | 1415 | 1415 | 1 |
| 471 | 20250219 | 133900 | 1736536598 | 1414 | 1414 | 1414 | 1414 | 730 |
| 472 | 20250219 | 133800 | 1735504378 | 1414 | 1416 | 1416 | 1414 | 7704 |
| 473 | 20250219 | 133700 | 1724603457 | 1418 | 1418 | 1418 | 1418 | 369 |
| 474 | 20250219 | 133600 | 1724080215 | 1418 | 1418 | 1418 | 1417 | 134 |
| 475 | 20250219 | 133500 | 1723890265 | 1418 | 1418 | 1418 | 1418 | 6 |
| 476 | 20250219 | 133400 | 1723881757 | 1418 | 1417 | 1418 | 1417 | 1054 |
| 477 | 20250219 | 133300 | 1722388234 | 1418 | 1418 | 1418 | 1418 | 23 |
| 478 | 20250219 | 133200 | 1722355620 | 1418 | 1417 | 1418 | 1417 | 11 |
| 479 | 20250219 | 133100 | 1722340032 | 1417 | 1417 | 1418 | 1416 | 829 |
| 480 | 20250219 | 133000 | 1721165344 | 1418 | 1418 | 1418 | 1418 | 11 |
| 481 | 20250219 | 132900 | 1721149746 | 1418 | 1417 | 1418 | 1417 | 12 |
| 482 | 20250219 | 132800 | 1721132740 | 1418 | 1418 | 1418 | 1418 | 1017 |
| 483 | 20250219 | 132700 | 1719690634 | 1419 | 1418 | 1419 | 1418 | 201 |
| 484 | 20250219 | 132600 | 1719405615 | 1419 | 1419 | 1419 | 1419 | 0 |
| 485 | 20250219 | 132500 | 1719405615 | 1419 | 1419 | 1419 | 1419 | 1093 |
| 486 | 20250219 | 132400 | 1717854648 | 1420 | 1420 | 1420 | 1420 | 5 |
| 487 | 20250219 | 132300 | 1717847548 | 1419 | 1419 | 1419 | 1419 | 601 |
| 488 | 20250219 | 132200 | 1716994729 | 1419 | 1420 | 1420 | 1419 | 570 |
| 489 | 20250219 | 132100 | 1716185438 | 1418 | 1420 | 1420 | 1418 | 978 |
| 490 | 20250219 | 132000 | 1714798532 | 1420 | 1415 | 1420 | 1415 | 12 |
| 491 | 20250219 | 131900 | 1714781547 | 1415 | 1420 | 1420 | 1415 | 502 |
| 492 | 20250219 | 131800 | 1714071207 | 1420 | 1416 | 1420 | 1415 | 639 |
| 493 | 20250219 | 131700 | 1713166313 | 1416 | 1416 | 1416 | 1415 | 610 |
| 494 | 20250219 | 131600 | 1712303158 | 1416 | 1415 | 1416 | 1415 | 1946 |
| 495 | 20250219 | 131500 | 1709549566 | 1416 | 1418 | 1420 | 1416 | 1219 |
| 496 | 20250219 | 131400 | 1707823312 | 1417 | 1420 | 1420 | 1417 | 387 |
| 497 | 20250219 | 131300 | 1707273847 | 1417 | 1420 | 1420 | 1417 | 112 |
| 498 | 20250219 | 131200 | 1707114825 | 1420 | 1420 | 1420 | 1420 | 683 |
| 499 | 20250219 | 131100 | 1706144965 | 1420 | 1420 | 1420 | 1420 | 101 |
| 500 | 20250219 | 131000 | 1706001545 | 1420 | 1420 | 1420 | 1420 | 2 |
| 501 | 20250219 | 130900 | 1705998705 | 1420 | 1420 | 1420 | 1420 | 347 |
| 502 | 20250219 | 130800 | 1705505965 | 1419 | 1419 | 1419 | 1416 | 6446 |
| 503 | 20250219 | 130700 | 1696377265 | 1419 | 1420 | 1420 | 1416 | 117 |
| 504 | 20250219 | 130600 | 1696211582 | 1420 | 1418 | 1420 | 1417 | 815 |
| 505 | 20250219 | 130500 | 1695056650 | 1419 | 1422 | 1422 | 1419 | 1195 |
| 506 | 20250219 | 130400 | 1693357373 | 1417 | 1417 | 1417 | 1417 | 121 |
| 507 | 20250219 | 130300 | 1693185916 | 1417 | 1422 | 1422 | 1417 | 725 |
| 508 | 20250219 | 130200 | 1692155966 | 1422 | 1421 | 1422 | 1421 | 402 |
| 509 | 20250219 | 130100 | 1691584722 | 1422 | 1422 | 1422 | 1421 | 203 |
| 510 | 20250219 | 130000 | 1691296157 | 1422 | 1422 | 1422 | 1422 | 313 |
| 511 | 20250219 | 125900 | 1690851071 | 1421 | 1421 | 1421 | 1421 | 111 |
| 512 | 20250219 | 125800 | 1690693340 | 1421 | 1420 | 1421 | 1420 | 1227 |
| 513 | 20250219 | 125700 | 1688950899 | 1419 | 1418 | 1419 | 1418 | 203 |
| 514 | 20250219 | 125600 | 1688663001 | 1419 | 1417 | 1419 | 1417 | 600 |
| 515 | 20250219 | 125500 | 1687812113 | 1416 | 1417 | 1417 | 1416 | 592 |
| 516 | 20250219 | 125400 | 1686973736 | 1417 | 1419 | 1419 | 1417 | 251 |
| 517 | 20250219 | 125300 | 1686618061 | 1419 | 1419 | 1419 | 1419 | 18 |
| 518 | 20250219 | 125200 | 1686592519 | 1420 | 1420 | 1420 | 1420 | 113 |
| 519 | 20250219 | 125100 | 1686432059 | 1420 | 1419 | 1420 | 1418 | 1192 |
| 520 | 20250219 | 125000 | 1684740995 | 1418 | 1419 | 1419 | 1418 | 914 |
| 521 | 20250219 | 124900 | 1683444737 | 1420 | 1420 | 1420 | 1420 | 129 |
| 522 | 20250219 | 124800 | 1683261557 | 1420 | 1420 | 1420 | 1420 | 0 |
| 523 | 20250219 | 124700 | 1683261557 | 1420 | 1420 | 1420 | 1420 | 60 |
| 524 | 20250219 | 124600 | 1683176357 | 1421 | 1420 | 1421 | 1420 | 254 |
| 525 | 20250219 | 124500 | 1682815676 | 1420 | 1421 | 1421 | 1420 | 136 |
| 526 | 20250219 | 124400 | 1682622550 | 1420 | 1421 | 1421 | 1420 | 277 |
| 527 | 20250219 | 124300 | 1682229173 | 1420 | 1422 | 1422 | 1420 | 406 |
| 528 | 20250219 | 124200 | 1681652259 | 1421 | 1421 | 1421 | 1421 | 296 |
| 529 | 20250219 | 124100 | 1681231643 | 1421 | 1421 | 1421 | 1415 | 3 |
| 530 | 20250219 | 124000 | 1681227386 | 1420 | 1421 | 1421 | 1420 | 565 |
| 531 | 20250219 | 123900 | 1680425021 | 1421 | 1414 | 1421 | 1414 | 80 |
| 532 | 20250219 | 123800 | 1680311894 | 1414 | 1420 | 1420 | 1414 | 2252 |
| 533 | 20250219 | 123700 | 1677123337 | 1420 | 1421 | 1421 | 1420 | 47 |
| 534 | 20250219 | 123600 | 1677056591 | 1422 | 1422 | 1422 | 1422 | 0 |
| 535 | 20250219 | 123500 | 1677056591 | 1422 | 1422 | 1422 | 1422 | 3 |
| 536 | 20250219 | 123400 | 1677052325 | 1423 | 1420 | 1423 | 1417 | 153 |
| 537 | 20250219 | 123300 | 1676835122 | 1421 | 1423 | 1426 | 1421 | 553 |
| 538 | 20250219 | 123200 | 1676048350 | 1423 | 1423 | 1423 | 1422 | 166 |
| 539 | 20250219 | 123100 | 1675812253 | 1422 | 1421 | 1422 | 1421 | 64 |
| 540 | 20250219 | 123000 | 1675721275 | 1421 | 1420 | 1421 | 1420 | 248 |
| 541 | 20250219 | 122900 | 1675369114 | 1420 | 1421 | 1421 | 1420 | 346 |
| 542 | 20250219 | 122800 | 1674877484 | 1421 | 1421 | 1421 | 1421 | 1 |
| 543 | 20250219 | 122700 | 1674876063 | 1421 | 1421 | 1421 | 1420 | 1204 |
| 544 | 20250219 | 122600 | 1673166379 | 1421 | 1420 | 1421 | 1420 | 555 |
| 545 | 20250219 | 122500 | 1672378227 | 1420 | 1420 | 1420 | 1420 | 2105 |
| 546 | 20250219 | 122400 | 1669389127 | 1420 | 1420 | 1420 | 1420 | 101 |
| 547 | 20250219 | 122300 | 1669245707 | 1420 | 1419 | 1421 | 1419 | 11239 |
| 548 | 20250219 | 122200 | 1653282017 | 1413 | 1413 | 1419 | 1413 | 223 |
| 549 | 20250219 | 122100 | 1652966906 | 1420 | 1420 | 1420 | 1413 | 119 |
| 550 | 20250219 | 122000 | 1652798745 | 1420 | 1415 | 1420 | 1413 | 422 |
| 551 | 20250219 | 121900 | 1652201382 | 1413 | 1411 | 1413 | 1411 | 368 |
| 552 | 20250219 | 121800 | 1651681898 | 1413 | 1415 | 1415 | 1413 | 173 |
| 553 | 20250219 | 121700 | 1651437398 | 1415 | 1415 | 1415 | 1415 | 0 |
| 554 | 20250219 | 121600 | 1651437398 | 1415 | 1415 | 1415 | 1415 | 50 |
| 555 | 20250219 | 121500 | 1651366648 | 1415 | 1415 | 1415 | 1415 | 0 |
| 556 | 20250219 | 121400 | 1651366648 | 1415 | 1413 | 1415 | 1411 | 1947 |
| 557 | 20250219 | 121300 | 1648617579 | 1413 | 1413 | 1413 | 1413 | 139 |
| 558 | 20250219 | 121200 | 1648421172 | 1413 | 1413 | 1413 | 1413 | 0 |
| 559 | 20250219 | 121100 | 1648421172 | 1413 | 1414 | 1414 | 1413 | 600 |
| 560 | 20250219 | 121000 | 1647573370 | 1412 | 1412 | 1412 | 1412 | 0 |
| 561 | 20250219 | 120900 | 1647573370 | 1412 | 1415 | 1415 | 1412 | 1698 |
| 562 | 20250219 | 120800 | 1645172188 | 1415 | 1418 | 1418 | 1415 | 272 |
| 563 | 20250219 | 120700 | 1644787248 | 1418 | 1418 | 1419 | 1416 | 724 |
| 564 | 20250219 | 120600 | 1643761610 | 1419 | 1420 | 1420 | 1415 | 1023 |
| 565 | 20250219 | 120500 | 1642312888 | 1420 | 1419 | 1420 | 1417 | 1001 |
| 566 | 20250219 | 120400 | 1640892640 | 1419 | 1419 | 1419 | 1419 | 500 |
| 567 | 20250219 | 120300 | 1640183140 | 1419 | 1419 | 1419 | 1419 | 10 |
| 568 | 20250219 | 120200 | 1640168950 | 1419 | 1419 | 1419 | 1419 | 5 |
| 569 | 20250219 | 120100 | 1640161855 | 1419 | 1419 | 1419 | 1419 | 50 |
| 570 | 20250219 | 120000 | 1640090905 | 1420 | 1419 | 1420 | 1419 | 829 |
| 571 | 20250219 | 115900 | 1638914551 | 1417 | 1420 | 1420 | 1417 | 2032 |
| 572 | 20250219 | 115800 | 1636032054 | 1420 | 1420 | 1420 | 1420 | 1 |
| 573 | 20250219 | 115700 | 1636030634 | 1420 | 1419 | 1420 | 1419 | 281 |
| 574 | 20250219 | 115600 | 1635631794 | 1416 | 1422 | 1422 | 1416 | 2350 |
| 575 | 20250219 | 115500 | 1632296276 | 1422 | 1421 | 1422 | 1421 | 702 |
| 576 | 20250219 | 115400 | 1631298714 | 1421 | 1421 | 1421 | 1421 | 67 |
| 577 | 20250219 | 115300 | 1631203507 | 1421 | 1420 | 1421 | 1420 | 267 |
| 578 | 20250219 | 115200 | 1630824165 | 1420 | 1420 | 1421 | 1420 | 529 |
| 579 | 20250219 | 115100 | 1630072867 | 1421 | 1421 | 1421 | 1420 | 514 |
| 580 | 20250219 | 115000 | 1629342973 | 1422 | 1422 | 1422 | 1422 | 44 |
| 581 | 20250219 | 114900 | 1629280405 | 1420 | 1423 | 1427 | 1420 | 1972 |
| 582 | 20250219 | 114800 | 1626472877 | 1423 | 1423 | 1423 | 1423 | 1 |
| 583 | 20250219 | 114700 | 1626471454 | 1423 | 1412 | 1429 | 1412 | 11717 |
| 584 | 20250219 | 114600 | 1609829457 | 1412 | 1412 | 1412 | 1412 | 153 |
| 585 | 20250219 | 114500 | 1609613421 | 1412 | 1412 | 1412 | 1412 | 4 |
| 586 | 20250219 | 114400 | 1609607773 | 1412 | 1412 | 1412 | 1412 | 323 |
| 587 | 20250219 | 114300 | 1609151697 | 1411 | 1410 | 1411 | 1410 | 2523 |
| 588 | 20250219 | 114200 | 1605593598 | 1410 | 1410 | 1411 | 1410 | 1759 |
| 589 | 20250219 | 114100 | 1603113299 | 1411 | 1411 | 1411 | 1411 | 262 |
| 590 | 20250219 | 114000 | 1602743617 | 1411 | 1411 | 1411 | 1411 | 106 |
| 591 | 20250219 | 113900 | 1602594051 | 1411 | 1411 | 1412 | 1411 | 1526 |
| 592 | 20250219 | 113800 | 1600440863 | 1413 | 1414 | 1414 | 1412 | 251 |
| 593 | 20250219 | 113700 | 1600086357 | 1415 | 1416 | 1416 | 1414 | 1081 |
| 594 | 20250219 | 113600 | 1598557813 | 1414 | 1417 | 1417 | 1413 | 389 |
| 595 | 20250219 | 113500 | 1598007940 | 1413 | 1413 | 1413 | 1413 | 0 |
| 596 | 20250219 | 113400 | 1598007940 | 1413 | 1415 | 1415 | 1413 | 100 |
| 597 | 20250219 | 113300 | 1597866622 | 1417 | 1417 | 1417 | 1417 | 200 |
| 598 | 20250219 | 113200 | 1597583222 | 1418 | 1415 | 1418 | 1413 | 749 |
| 599 | 20250219 | 113100 | 1596524257 | 1418 | 1418 | 1418 | 1418 | 838 |
| 600 | 20250219 | 113000 | 1595335973 | 1417 | 1417 | 1417 | 1417 | 2085 |
| 601 | 20250219 | 112900 | 1592381528 | 1417 | 1416 | 1417 | 1416 | 648 |
| 602 | 20250219 | 112800 | 1591463789 | 1415 | 1412 | 1415 | 1412 | 748 |
| 603 | 20250219 | 112700 | 1590407608 | 1412 | 1412 | 1415 | 1412 | 524 |
| 604 | 20250219 | 112600 | 1589667690 | 1412 | 1411 | 1412 | 1411 | 1486 |
| 605 | 20250219 | 112500 | 1587570458 | 1412 | 1412 | 1412 | 1412 | 10 |
| 606 | 20250219 | 112400 | 1587556338 | 1412 | 1412 | 1412 | 1412 | 14 |
| 607 | 20250219 | 112300 | 1587536570 | 1412 | 1412 | 1412 | 1412 | 356 |
| 608 | 20250219 | 112200 | 1587033898 | 1412 | 1415 | 1415 | 1412 | 5941 |
| 609 | 20250219 | 112100 | 1578640154 | 1415 | 1415 | 1415 | 1415 | 15 |
| 610 | 20250219 | 112000 | 1578618929 | 1415 | 1413 | 1415 | 1413 | 28 |
| 611 | 20250219 | 111900 | 1578579363 | 1412 | 1417 | 1417 | 1412 | 2626 |
| 612 | 20250219 | 111800 | 1574869551 | 1417 | 1417 | 1417 | 1417 | 0 |
| 613 | 20250219 | 111700 | 1574869551 | 1417 | 1417 | 1417 | 1417 | 0 |
| 614 | 20250219 | 111600 | 1574869551 | 1417 | 1417 | 1417 | 1414 | 33 |
| 615 | 20250219 | 111500 | 1574822880 | 1413 | 1413 | 1417 | 1413 | 774 |
| 616 | 20250219 | 111400 | 1573728206 | 1412 | 1412 | 1412 | 1411 | 70 |
| 617 | 20250219 | 111300 | 1573629382 | 1413 | 1413 | 1413 | 1413 | 60 |
| 618 | 20250219 | 111200 | 1573544602 | 1413 | 1414 | 1414 | 1413 | 99 |
| 619 | 20250219 | 111100 | 1573404712 | 1414 | 1414 | 1414 | 1414 | 504 |
| 620 | 20250219 | 111000 | 1572692056 | 1414 | 1414 | 1414 | 1414 | 0 |
| 621 | 20250219 | 110900 | 1572692056 | 1414 | 1410 | 1414 | 1410 | 1609 |
| 622 | 20250219 | 110800 | 1570423322 | 1410 | 1412 | 1412 | 1410 | 4592 |
| 623 | 20250219 | 110700 | 1563945839 | 1412 | 1414 | 1414 | 1411 | 1512 |
| 624 | 20250219 | 110600 | 1561809559 | 1412 | 1413 | 1414 | 1412 | 3055 |
| 625 | 20250219 | 110500 | 1557493572 | 1414 | 1417 | 1417 | 1413 | 498 |
| 626 | 20250219 | 110400 | 1556789005 | 1418 | 1415 | 1418 | 1414 | 301 |
| 627 | 20250219 | 110300 | 1556363304 | 1418 | 1418 | 1418 | 1413 | 1122 |
| 628 | 20250219 | 110200 | 1554773577 | 1418 | 1418 | 1418 | 1418 | 174 |
| 629 | 20250219 | 110100 | 1554526845 | 1419 | 1419 | 1419 | 1419 | 0 |
| 630 | 20250219 | 110000 | 1554526845 | 1419 | 1411 | 1419 | 1411 | 1687 |
| 631 | 20250219 | 105900 | 1552146457 | 1411 | 1416 | 1416 | 1411 | 8001 |
| 632 | 20250219 | 105800 | 1540837930 | 1416 | 1417 | 1417 | 1416 | 6 |
| 633 | 20250219 | 105700 | 1540829432 | 1417 | 1417 | 1417 | 1417 | 859 |
| 634 | 20250219 | 105600 | 1539612229 | 1417 | 1417 | 1417 | 1417 | 137 |
| 635 | 20250219 | 105500 | 1539418100 | 1417 | 1417 | 1417 | 1417 | 1 |
| 636 | 20250219 | 105400 | 1539416683 | 1418 | 1419 | 1419 | 1418 | 5159 |
| 637 | 20250219 | 105300 | 1532101220 | 1420 | 1421 | 1421 | 1420 | 24 |
| 638 | 20250219 | 105200 | 1532067139 | 1422 | 1417 | 1422 | 1412 | 3898 |
| 639 | 20250219 | 105100 | 1526535434 | 1412 | 1418 | 1418 | 1412 | 2019 |
| 640 | 20250219 | 105000 | 1523684600 | 1418 | 1413 | 1418 | 1413 | 1088 |
| 641 | 20250219 | 104900 | 1522147246 | 1413 | 1413 | 1413 | 1413 | 300 |
| 642 | 20250219 | 104800 | 1521723346 | 1413 | 1413 | 1413 | 1413 | 108 |
| 643 | 20250219 | 104700 | 1521570742 | 1418 | 1415 | 1418 | 1415 | 4635 |
| 644 | 20250219 | 104600 | 1515006468 | 1411 | 1411 | 1411 | 1411 | 38 |
| 645 | 20250219 | 104500 | 1514952850 | 1411 | 1410 | 1411 | 1409 | 2374 |
| 646 | 20250219 | 104400 | 1511605725 | 1411 | 1405 | 1411 | 1405 | 2246 |
| 647 | 20250219 | 104300 | 1508446984 | 1406 | 1405 | 1406 | 1405 | 1285 |
| 648 | 20250219 | 104200 | 1506640575 | 1406 | 1405 | 1406 | 1405 | 2021 |
| 649 | 20250219 | 104100 | 1503800044 | 1405 | 1405 | 1406 | 1405 | 2637 |
| 650 | 20250219 | 104000 | 1500092431 | 1405 | 1410 | 1410 | 1405 | 9585 |
| 651 | 20250219 | 103900 | 1486617589 | 1410 | 1417 | 1417 | 1410 | 2865 |
| 652 | 20250219 | 103800 | 1482577147 | 1418 | 1418 | 1418 | 1413 | 10356 |
| 653 | 20250219 | 103700 | 1467941854 | 1418 | 1418 | 1418 | 1418 | 1 |
| 654 | 20250219 | 103600 | 1467940436 | 1411 | 1418 | 1418 | 1411 | 104 |
| 655 | 20250219 | 103500 | 1467792992 | 1419 | 1417 | 1419 | 1417 | 208 |
| 656 | 20250219 | 103400 | 1467497922 | 1419 | 1419 | 1419 | 1419 | 1 |
| 657 | 20250219 | 103300 | 1467496503 | 1417 | 1414 | 1420 | 1414 | 7045 |
| 658 | 20250219 | 103200 | 1457516127 | 1414 | 1417 | 1417 | 1410 | 1428 |
| 659 | 20250219 | 103100 | 1455502123 | 1417 | 1409 | 1417 | 1409 | 356 |
| 660 | 20250219 | 103000 | 1455000263 | 1409 | 1410 | 1417 | 1408 | 15037 |
| 661 | 20250219 | 102900 | 1433797058 | 1412 | 1414 | 1418 | 1411 | 3822 |
| 662 | 20250219 | 102800 | 1428389497 | 1418 | 1418 | 1418 | 1413 | 3500 |
| 663 | 20250219 | 102700 | 1423441763 | 1420 | 1420 | 1420 | 1420 | 0 |
| 664 | 20250219 | 102600 | 1423441763 | 1420 | 1408 | 1420 | 1408 | 2847 |
| 665 | 20250219 | 102500 | 1419423584 | 1406 | 1409 | 1409 | 1406 | 2064 |
| 666 | 20250219 | 102400 | 1416519368 | 1410 | 1420 | 1421 | 1410 | 7966 |
| 667 | 20250219 | 102300 | 1405269075 | 1421 | 1421 | 1421 | 1421 | 374 |
| 668 | 20250219 | 102200 | 1404737621 | 1421 | 1420 | 1421 | 1420 | 503 |
| 669 | 20250219 | 102100 | 1404022860 | 1420 | 1422 | 1422 | 1420 | 14 |
| 670 | 20250219 | 102000 | 1404002976 | 1422 | 1423 | 1423 | 1414 | 23134 |
| 671 | 20250219 | 101900 | 1371216755 | 1426 | 1432 | 1432 | 1424 | 207 |
| 672 | 20250219 | 101800 | 1370921393 | 1432 | 1423 | 1433 | 1422 | 1680 |
| 673 | 20250219 | 101700 | 1368525404 | 1422 | 1433 | 1433 | 1422 | 5005 |
| 674 | 20250219 | 101600 | 1361400694 | 1433 | 1434 | 1435 | 1424 | 2516 |
| 675 | 20250219 | 101500 | 1357800603 | 1434 | 1434 | 1435 | 1429 | 7174 |
| 676 | 20250219 | 101400 | 1347529646 | 1435 | 1429 | 1435 | 1429 | 19871 |
| 677 | 20250219 | 101300 | 1319105705 | 1429 | 1429 | 1429 | 1429 | 673 |
| 678 | 20250219 | 101200 | 1318143988 | 1429 | 1426 | 1429 | 1424 | 1131 |
| 679 | 20250219 | 101100 | 1316531614 | 1426 | 1430 | 1430 | 1423 | 9432 |
| 680 | 20250219 | 101000 | 1303058817 | 1430 | 1428 | 1430 | 1428 | 2286 |
| 681 | 20250219 | 100900 | 1299790716 | 1429 | 1429 | 1429 | 1429 | 2 |
| 682 | 20250219 | 100800 | 1299787858 | 1429 | 1425 | 1429 | 1424 | 1169 |
| 683 | 20250219 | 100700 | 1298117786 | 1423 | 1429 | 1429 | 1423 | 1239 |
| 684 | 20250219 | 100600 | 1296351488 | 1429 | 1427 | 1429 | 1425 | 901 |
| 685 | 20250219 | 100500 | 1295066167 | 1428 | 1425 | 1428 | 1425 | 14824 |
| 686 | 20250219 | 100400 | 1273926749 | 1425 | 1426 | 1426 | 1424 | 1347 |
| 687 | 20250219 | 100300 | 1272007273 | 1426 | 1421 | 1426 | 1419 | 7234 |
| 688 | 20250219 | 100200 | 1261729469 | 1426 | 1427 | 1429 | 1419 | 21248 |
| 689 | 20250219 | 100100 | 1231531508 | 1428 | 1432 | 1432 | 1428 | 1112 |
| 690 | 20250219 | 100000 | 1229939414 | 1433 | 1428 | 1438 | 1423 | 15804 |
| 691 | 20250219 | 095900 | 1207391637 | 1430 | 1440 | 1440 | 1430 | 16097 |
| 692 | 20250219 | 095800 | 1184337480 | 1434 | 1441 | 1446 | 1432 | 8820 |
| 693 | 20250219 | 095700 | 1171678722 | 1441 | 1447 | 1447 | 1439 | 7795 |
| 694 | 20250219 | 095600 | 1160431349 | 1446 | 1446 | 1450 | 1446 | 6490 |
| 695 | 20250219 | 095500 | 1151041867 | 1446 | 1437 | 1446 | 1436 | 10513 |
| 696 | 20250219 | 095400 | 1135884056 | 1436 | 1447 | 1447 | 1432 | 14064 |
| 697 | 20250219 | 095300 | 1115630460 | 1447 | 1461 | 1461 | 1447 | 8659 |
| 698 | 20250219 | 095200 | 1103024834 | 1461 | 1467 | 1468 | 1460 | 8078 |
| 699 | 20250219 | 095100 | 1091196704 | 1468 | 1473 | 1476 | 1467 | 14977 |
| 700 | 20250219 | 095000 | 1069166196 | 1472 | 1480 | 1484 | 1470 | 15388 |
| 701 | 20250219 | 094900 | 1046470136 | 1482 | 1475 | 1484 | 1474 | 10161 |
| 702 | 20250219 | 094800 | 1031439494 | 1474 | 1483 | 1499 | 1472 | 70885 |
| 703 | 20250219 | 094700 | 925865665 | 1483 | 1460 | 1483 | 1460 | 26296 |
| 704 | 20250219 | 094600 | 887293803 | 1461 | 1460 | 1461 | 1456 | 9675 |
| 705 | 20250219 | 094500 | 873165058 | 1461 | 1466 | 1470 | 1460 | 9042 |
| 706 | 20250219 | 094400 | 859931832 | 1466 | 1476 | 1491 | 1464 | 66584 |
| 707 | 20250219 | 094300 | 761676616 | 1482 | 1456 | 1484 | 1456 | 35224 |
| 708 | 20250219 | 094200 | 709927592 | 1456 | 1432 | 1456 | 1432 | 31052 |
| 709 | 20250219 | 094100 | 665077440 | 1431 | 1434 | 1437 | 1429 | 17431 |
| 710 | 20250219 | 094000 | 640042458 | 1435 | 1435 | 1436 | 1429 | 5309 |
| 711 | 20250219 | 093900 | 632424422 | 1436 | 1424 | 1436 | 1424 | 18443 |
| 712 | 20250219 | 093800 | 606060120 | 1426 | 1427 | 1428 | 1420 | 1099 |
| 713 | 20250219 | 093700 | 604497469 | 1426 | 1415 | 1426 | 1415 | 5371 |
| 714 | 20250219 | 093600 | 596867696 | 1418 | 1409 | 1418 | 1409 | 17978 |
| 715 | 20250219 | 093500 | 571434335 | 1412 | 1412 | 1412 | 1408 | 6263 |
| 716 | 20250219 | 093400 | 562595011 | 1412 | 1415 | 1415 | 1411 | 6536 |
| 717 | 20250219 | 093300 | 553351837 | 1420 | 1427 | 1430 | 1420 | 15167 |
| 718 | 20250219 | 093200 | 531793622 | 1427 | 1433 | 1433 | 1427 | 4806 |
| 719 | 20250219 | 093100 | 524925185 | 1430 | 1430 | 1433 | 1425 | 14215 |
| 720 | 20250219 | 093000 | 504622020 | 1430 | 1443 | 1443 | 1430 | 12628 |
| 721 | 20250219 | 092900 | 486532864 | 1443 | 1437 | 1448 | 1433 | 43942 |
| 722 | 20250219 | 092800 | 423043377 | 1432 | 1414 | 1432 | 1414 | 26404 |
| 723 | 20250219 | 092700 | 385438540 | 1414 | 1405 | 1414 | 1400 | 34096 |
| 724 | 20250219 | 092600 | 337496680 | 1406 | 1398 | 1407 | 1395 | 13790 |
| 725 | 20250219 | 092500 | 318170873 | 1396 | 1387 | 1396 | 1387 | 6314 |
| 726 | 20250219 | 092400 | 309370320 | 1388 | 1387 | 1388 | 1387 | 459 |
| 727 | 20250219 | 092300 | 308733248 | 1388 | 1389 | 1389 | 1388 | 3011 |
| 728 | 20250219 | 092200 | 304553885 | 1388 | 1387 | 1388 | 1387 | 1868 |
| 729 | 20250219 | 092100 | 301961203 | 1377 | 1374 | 1388 | 1374 | 17010 |
| 730 | 20250219 | 092000 | 278504514 | 1373 | 1377 | 1378 | 1373 | 3236 |
| 731 | 20250219 | 091900 | 274056025 | 1377 | 1377 | 1378 | 1372 | 4885 |
| 732 | 20250219 | 091800 | 267330717 | 1375 | 1372 | 1377 | 1371 | 8403 |
| 733 | 20250219 | 091700 | 255784741 | 1372 | 1371 | 1372 | 1371 | 2687 |
| 734 | 20250219 | 091600 | 252098586 | 1372 | 1370 | 1373 | 1370 | 4163 |
| 735 | 20250219 | 091500 | 246395090 | 1373 | 1375 | 1375 | 1371 | 778 |
| 736 | 20250219 | 091400 | 245326462 | 1375 | 1374 | 1375 | 1370 | 18170 |
| 737 | 20250219 | 091300 | 220398481 | 1374 | 1374 | 1374 | 1373 | 4521 |
| 738 | 20250219 | 091200 | 214189302 | 1374 | 1374 | 1374 | 1373 | 1029 |
| 739 | 20250219 | 091100 | 212775792 | 1375 | 1376 | 1376 | 1373 | 4792 |
| 740 | 20250219 | 091000 | 206192547 | 1376 | 1374 | 1376 | 1373 | 1521 |
| 741 | 20250219 | 090900 | 204102703 | 1374 | 1373 | 1374 | 1373 | 1088 |
| 742 | 20250219 | 090800 | 202608001 | 1373 | 1368 | 1373 | 1366 | 21990 |
| 743 | 20250219 | 090700 | 172490704 | 1366 | 1365 | 1366 | 1364 | 8714 |
| 744 | 20250219 | 090600 | 160598568 | 1366 | 1368 | 1368 | 1365 | 3747 |
| 745 | 20250219 | 090500 | 155482830 | 1368 | 1365 | 1368 | 1364 | 10384 |
| 746 | 20250219 | 090400 | 141316631 | 1365 | 1365 | 1370 | 1365 | 3140 |
| 747 | 20250219 | 090300 | 137028498 | 1365 | 1364 | 1365 | 1364 | 8514 |
| 748 | 20250219 | 090200 | 125408641 | 1368 | 1375 | 1377 | 1365 | 14853 |
| 749 | 20250219 | 090100 | 105104405 | 1378 | 1369 | 1378 | 1365 | 23888 |
| 750 | 20250219 | 090000 | 72409919 | 1370 | 1381 | 1381 | 1370 | 51778 |