33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161054 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 151056 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 141055 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 131053 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 121051 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 111045 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 101054 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 091054 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 161047 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 151048 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 141046 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 131044 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 121049 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 111050 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 101052 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090945 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 161034 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 420000 | 100 | 36.23 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.01 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 151042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 420000 | 100 | 36.23 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.01 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 141040 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 420000 | 100 | 36.23 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.01 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 131041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 121053 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 111048 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 101048 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 091043 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4333 | 4266 | 4133 | 4066 | 3933 | 4300 | 4100 | 4 | 630 | 500 | 2520 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 161043 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 151054 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 141101 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 131058 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 121059 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 111109 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 101037 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4200 | -95 | 5 | -2.21 | 1119250 | 276 | 27600.00 | 4005 | 4200 | 4000 | 4935 | 3655 | 4295 | 4055.25 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 35 | -1.80 | -0.59 | 12 | 0.03 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.70 | 3800 | 20230525 | 10.53 | 12000 | -65.00 | 20230217 | 3800 | 10.53 | 20230525 | 16600 | -74.70 | 20221202 | 3800 | 10.53 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 091042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4295 | 4 | 640 | 500 | 2570 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 161042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 151048 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 141046 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 121042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 111041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 101039 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 091045 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4295 | 280 | 2 | 6.97 | 4295 | 1 | 0.00 | 4295 | 4295 | 4295 | 4615 | 3415 | 4015 | 4295.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 36 | -1.84 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.13 | 3800 | 20230525 | 13.03 | 12000 | -64.21 | 20230217 | 3800 | 13.03 | 20230525 | 16600 | -74.13 | 20221202 | 3800 | 13.03 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230623 | 190954 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 140841 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230622 | 160804 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 150612 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 140831 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 130925 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 120315 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 110813 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 100910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 090324 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230621 | 160208 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 150821 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 140721 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 130944 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 120301 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 110407 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 100437 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 090105 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230620 | 161021 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 150926 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 140839 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 130519 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 120200 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 110850 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 100712 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 090356 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230619 | 160916 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 150304 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 140709 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 130151 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 120512 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 110543 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 100935 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 090158 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4615 | 3415 | 4015 | 0.00 | 0.00 | 0 | 0 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4015 | 4 | 600 | 500 | 2400 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230616 | 160716 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4015 | -135 | 5 | -3.25 | 4015 | 1 | 0.00 | 4015 | 4015 | 4015 | 4770 | 3530 | 4150 | 4015.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 34 | -1.72 | -0.56 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.81 | 3800 | 20230525 | 5.66 | 12000 | -66.54 | 20230217 | 3800 | 5.66 | 20230525 | 16600 | -75.81 | 20221202 | 3800 | 5.66 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 150544 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 140539 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 130620 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 120756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 110507 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 100426 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 090113 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4150 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 35 | -1.78 | -0.58 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.00 | 3800 | 20230525 | 9.21 | 12000 | -65.42 | 20230217 | 3800 | 9.21 | 20230525 | 16600 | -75.00 | 20221202 | 3800 | 9.21 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230615 | 150840 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4630 | 3430 | 4030 | 0.00 | 0.00 | 0 | 0 | 4390 | 4210 | 4120 | 3940 | 3850 | 4165 | 3895 | 4 | 600 | 500 | 2410 | 5 | 1 | 842500 | 34 | -1.73 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.72 | 3800 | 20230525 | 6.05 | 12000 | -66.42 | 20230217 | 3800 | 6.05 | 20230525 | 16600 | -75.72 | 20221202 | 3800 | 6.05 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 140553 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4630 | 3430 | 4030 | 0.00 | 0.00 | 0 | 0 | 4390 | 4210 | 4120 | 3940 | 3850 | 4165 | 3895 | 4 | 600 | 500 | 2410 | 5 | 1 | 842500 | 34 | -1.73 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.72 | 3800 | 20230525 | 6.05 | 12000 | -66.42 | 20230217 | 3800 | 6.05 | 20230525 | 16600 | -75.72 | 20221202 | 3800 | 6.05 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 130714 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4630 | 3430 | 4030 | 0.00 | 0.00 | 0 | 0 | 4390 | 4210 | 4120 | 3940 | 3850 | 4165 | 3895 | 4 | 600 | 500 | 2410 | 5 | 1 | 842500 | 34 | -1.73 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.72 | 3800 | 20230525 | 6.05 | 12000 | -66.42 | 20230217 | 3800 | 6.05 | 20230525 | 16600 | -75.72 | 20221202 | 3800 | 6.05 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 120544 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4630 | 3430 | 4030 | 0.00 | 0.00 | 0 | 0 | 4390 | 4210 | 4120 | 3940 | 3850 | 4165 | 3895 | 4 | 600 | 500 | 2410 | 5 | 1 | 842500 | 34 | -1.73 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.72 | 3800 | 20230525 | 6.05 | 12000 | -66.42 | 20230217 | 3800 | 6.05 | 20230525 | 16600 | -75.72 | 20221202 | 3800 | 6.05 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 110717 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4630 | 3430 | 4030 | 0.00 | 0.00 | 0 | 0 | 4390 | 4210 | 4120 | 3940 | 3850 | 4165 | 3895 | 4 | 600 | 500 | 2410 | 5 | 1 | 842500 | 34 | -1.73 | -0.57 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -75.72 | 3800 | 20230525 | 6.05 | 12000 | -66.42 | 20230217 | 3800 | 6.05 | 20230525 | 16600 | -75.72 | 20221202 | 3800 | 6.05 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230611 | 184724 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 4300 | 135 | 2 | 3.24 | 4300 | 1 | 0.41 | 4300 | 4300 | 4300 | 4785 | 3545 | 4165 | 4300.00 | 0.00 | 0 | 0 | 4321 | 4242 | 4121 | 4042 | 3921 | 4282 | 4082 | 4 | 620 | 500 | 2490 | 5 | 1 | 842500 | 36 | -1.85 | -0.60 | 12 | 0.00 | -2329.00 | -7111.00 | 16600 | 20221202 | -74.10 | 3800 | 20230525 | 13.16 | 12000 | -64.17 | 20230217 | 3800 | 13.16 | 20230525 | 16600 | -74.10 | 20221202 | 3800 | 13.16 | 20230525 | 0.00 | N | 348840 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |