KissMeData/348950/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-30	5	-0.72	1368892430	329877	92.94	4170	4170	4140	5420	2920	4170	4149.71	9.42	0	-42338	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8171	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
3	20240329	151149	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	1259109345	303379	85.48	4170	4170	4140	5420	2920	4170	4150.29	9.42	0	-38330	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8191	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
4	20240329	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-25	5	-0.60	1134000895	273189	76.97	4170	4170	4140	5420	2920	4170	4150.98	9.42	0	-34019	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8181	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
5	20240329	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	924690160	222688	62.74	4170	4170	4140	5420	2920	4170	4152.40	9.42	0	-23744	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8191	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
6	20240329	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	800221840	192679	54.29	4170	4170	4140	5420	2920	4170	4153.13	9.42	0	-22068	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8191	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
7	20240329	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	605273860	145663	41.04	4170	4170	4145	5420	2920	4170	4155.30	9.42	0	-5428	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8191	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
8	20240329	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-10	5	-0.24	318576220	76600	21.58	4170	4170	4150	5420	2920	4170	4158.96	9.42	0	-2717	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8211	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-10.34	3735	20230814	11.38	4235	-1.77	20240307	4015	3.61	20240222	4640	-10.34	20230607	3735	11.38	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
9	20240329	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-15	5	-0.36	47366170	11386	3.21	4170	4170	4155	5420	2920	4170	4160.04	9.42	0	428	4213	4191	4173	4151	4133	4182	4142	1974	1250	1000	3250	5	1	197376000	8201	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.45	3735	20230814	11.24	4235	-1.89	20240307	4015	3.49	20240222	4640	-10.45	20230607	3735	11.24	20230814	0.00	N	348950	1000	1973 억		18591102	N	N	148	N	00	N
10	20240328	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	1464620710	351050	133.99	4190	4195	4155	5420	2925	4175	4172.11	9.39	0	92349	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	148	N	00	N
11	20240328	151133	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	1356561665	325114	124.09	4190	4195	4155	5420	2925	4175	4172.57	9.39	0	86907	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.16	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
12	20240328	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	1204699910	288649	110.17	4190	4195	4155	5420	2925	4175	4173.58	9.39	0	81442	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
13	20240328	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	914693335	219063	83.61	4190	4195	4155	5420	2925	4175	4175.48	9.39	0	66372	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
14	20240328	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	739949620	177206	67.64	4190	4195	4155	5420	2925	4175	4175.65	9.39	0	53642	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
15	20240328	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	555462465	132987	50.76	4190	4195	4155	5420	2925	4175	4176.82	9.39	0	39739	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
16	20240328	101137	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	0	3	0.00	333672925	79846	30.48	4190	4195	4155	5420	2925	4175	4178.96	9.39	0	8935	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8240	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
17	20240328	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	65666765	15676	5.98	4190	4195	4180	5420	2925	4175	4189.00	9.39	0	-829	4211	4192	4171	4152	4131	4182	4142	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18525274	N	N	1957	N	00	N
18	20240327	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-5	5	-0.12	1091711230	261995	109.79	4180	4190	4150	5430	2930	4180	4166.92	9.35	0	55758	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8240	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	1957	N	00	N
19	20240327	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-5	5	-0.12	1063743245	255295	106.98	4180	4190	4150	5430	2930	4180	4166.72	9.35	0	53551	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8240	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
20	20240327	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-20	5	-0.48	906875375	217625	91.19	4180	4190	4150	5430	2930	4180	4167.15	9.35	0	44827	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8211	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-10.34	3735	20230814	11.38	4235	-1.77	20240307	4015	3.61	20240222	4640	-10.34	20230607	3735	11.38	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
21	20240327	131135	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	773686705	185644	77.79	4180	4190	4150	5430	2930	4180	4167.58	9.35	0	37103	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8231	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
22	20240327	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	680834220	163361	68.46	4180	4190	4150	5430	2930	4180	4167.67	9.35	0	32628	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8221	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
23	20240327	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	551582150	132322	55.45	4180	4190	4150	5430	2930	4180	4168.48	9.35	0	30758	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8221	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
24	20240327	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	0	3	0.00	442052920	106056	44.44	4180	4190	4150	5430	2930	4180	4168.11	9.35	0	28740	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8250	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
25	20240327	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	134809085	32347	13.55	4180	4190	4150	5430	2930	4180	4167.59	9.35	0	5939	4200	4190	4175	4165	4150	4195	4170	1974	1250	1000	3260	5	1	197376000	8231	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18463496	N	N	0	N	00	N
26	20240326	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	996399005	238634	66.45	4170	4185	4160	5420	2925	4175	4175.43	9.33	0	61449	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
27	20240326	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	908264115	217542	60.58	4170	4185	4160	5420	2925	4175	4175.12	9.33	0	55818	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
28	20240326	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	751455745	179954	50.11	4170	4185	4160	5420	2925	4175	4175.82	9.33	0	45838	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
29	20240326	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	614256435	147096	40.96	4170	4185	4160	5420	2925	4175	4175.89	9.33	0	36315	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
30	20240326	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	514877260	123321	34.34	4170	4185	4160	5420	2925	4175	4175.10	9.33	0	25645	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
31	20240326	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	5	2	0.12	434668510	104125	29.00	4170	4185	4160	5420	2925	4175	4174.49	9.33	0	18941	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8250	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
32	20240326	101119	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	0	3	0.00	286230590	68576	19.10	4170	4185	4160	5420	2925	4175	4173.92	9.33	0	14229	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8240	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
33	20240326	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-5	5	-0.12	58690825	14074	3.92	4170	4185	4160	5420	2925	4175	4170.16	9.33	0	4478	4225	4200	4160	4135	4095	4212	4147	1974	1245	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18418484	N	N	1116	N	00	N
34	20240325	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	35	2	0.85	1493227890	358829	83.00	4160	4185	4120	5380	2900	4140	4161.39	9.26	0	102443	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8240	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1116	N	00	N
35	20240325	151205	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	30	2	0.72	1422493680	341873	79.08	4160	4185	4120	5380	2900	4140	4160.88	9.26	0	99255	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8231	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
36	20240325	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	15	2	0.36	1132872460	272331	62.99	4160	4185	4120	5380	2900	4140	4159.91	9.26	0	73750	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8201	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-10.45	3735	20230814	11.24	4235	-1.89	20240307	4015	3.49	20240222	4640	-10.45	20230607	3735	11.24	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
37	20240325	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	25	2	0.60	994236730	239026	55.29	4160	4185	4120	5380	2900	4140	4159.53	9.26	0	65133	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8221	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
38	20240325	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	30	2	0.72	822203725	197782	45.75	4160	4185	4120	5380	2900	4140	4157.12	9.26	0	47212	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8231	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
39	20240325	111204	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	10	2	0.24	493178615	118832	27.49	4160	4160	4120	5380	2900	4140	4150.22	9.26	0	16686	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8191	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
40	20240325	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	15	2	0.36	248694065	59951	13.87	4160	4160	4120	5380	2900	4140	4148.29	9.26	0	-3115	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8201	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-10.45	3735	20230814	11.24	4235	-1.89	20240307	4015	3.49	20240222	4640	-10.45	20230607	3735	11.24	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
41	20240325	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	5	2	0.12	58670350	14156	3.27	4160	4160	4120	5380	2900	4140	4144.56	9.26	0	-2243	4173	4156	4123	4106	4073	4165	4115	1974	1240	1000	3220	5	1	197376000	8181	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18285700	N	N	1450	N	00	N
42	20240322	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	45	2	1.10	1774078895	431390	129.63	4095	4140	4090	5320	2870	4095	4112.47	9.17	0	154255	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8171	0.00	0.00	12	0.22	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	1450	N	00	N
43	20240322	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	30	2	0.73	1643363695	399798	120.14	4095	4135	4090	5320	2870	4095	4110.49	9.17	0	150282	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8142	0.00	0.00	12	0.20	0.00	0.00	4640	20230607	-11.10	3735	20230814	10.44	4235	-2.60	20240307	4015	2.74	20240222	4640	-11.10	20230607	3735	10.44	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
44	20240322	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	10	2	0.24	1030074930	250987	75.42	4095	4130	4090	5320	2870	4095	4104.10	9.17	0	88130	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8102	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-11.53	3735	20230814	9.91	4235	-3.07	20240307	4015	2.24	20240222	4640	-11.53	20230607	3735	9.91	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
45	20240322	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	856967450	208814	62.75	4095	4130	4090	5320	2870	4095	4103.98	9.17	0	77374	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
46	20240322	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	693707780	169012	50.79	4095	4130	4090	5320	2870	4095	4104.49	9.17	0	63181	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
47	20240322	111204	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	478652630	116560	35.03	4095	4130	4090	5320	2870	4095	4106.49	9.17	0	46612	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
48	20240322	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	349541040	85105	25.57	4095	4130	4090	5320	2870	4095	4107.17	9.17	0	35015	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
49	20240322	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	10	2	0.24	50357835	12282	3.69	4095	4130	4090	5320	2870	4095	4100.13	9.17	0	5516	4138	4116	4098	4076	4058	4107	4067	1974	1225	1000	3190	5	1	197376000	8102	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.53	3735	20230814	9.91	4235	-3.07	20240307	4015	2.24	20240222	4640	-11.53	20230607	3735	9.91	20230814	0.00	N	348950	1000	1973 억		18096896	N	N	0	N	00	N
50	20240321	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	10	2	0.24	1359542765	332381	132.82	4120	4120	4080	5310	2860	4085	4090.31	9.17	0	9345	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8083	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
51	20240321	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	5	2	0.12	1235707770	302126	120.73	4120	4120	4080	5310	2860	4085	4090.04	9.17	0	9330	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8073	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
52	20240321	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	5	2	0.12	1075114145	262858	105.04	4120	4120	4080	5310	2860	4085	4090.09	9.17	0	18038	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8073	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
53	20240321	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	741160825	181178	72.40	4120	4120	4080	5310	2860	4085	4090.79	9.17	0	16677	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8063	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
54	20240321	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	5	2	0.12	653343420	159687	63.81	4120	4120	4080	5310	2860	4085	4091.40	9.17	0	16701	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8073	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
55	20240321	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	516897645	126301	50.47	4120	4120	4080	5310	2860	4085	4092.59	9.17	0	15845	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8063	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
56	20240321	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	5	2	0.12	212341575	51812	20.70	4120	4120	4090	5310	2860	4085	4098.31	9.17	0	149	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8073	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
57	20240321	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	30	2	0.73	25738855	6255	2.50	4120	4120	4105	5310	2860	4085	4114.92	9.17	0	6	4128	4106	4088	4066	4048	4097	4057	1974	1225	1000	3180	5	1	197376000	8122	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-11.31	3735	20230814	10.17	4235	-2.83	20240307	4015	2.49	20240222	4640	-11.31	20230607	3735	10.17	20230814	0.00	N	348950	1000	1973 억		18098836	N	N	0	N	00	N
58	20240320	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	1020682490	250244	71.59	4110	4110	4070	5340	2880	4110	4078.75	9.18	0	-8160	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8063	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
59	20240320	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	995876930	244171	69.85	4110	4110	4070	5340	2880	4110	4078.60	9.18	0	-7599	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8063	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
60	20240320	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-30	5	-0.73	900795150	220889	63.19	4110	4110	4070	5340	2880	4110	4078.04	9.18	0	-12476	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8053	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
61	20240320	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-35	5	-0.85	802244640	196736	56.28	4110	4110	4070	5340	2880	4110	4077.77	9.18	0	-14203	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8043	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
62	20240320	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-30	5	-0.73	684235105	167785	48.00	4110	4110	4070	5340	2880	4110	4078.05	9.18	0	-12055	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8053	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
63	20240320	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	568889140	139521	39.91	4110	4110	4070	5340	2880	4110	4077.44	9.18	0	-11978	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8063	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
64	20240320	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-35	5	-0.85	339774720	83292	23.83	4110	4110	4070	5340	2880	4110	4079.32	9.18	0	1025	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8043	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
65	20240320	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-20	5	-0.49	47844935	11683	3.34	4110	4110	4080	5340	2880	4110	4095.26	9.18	0	-769	4150	4130	4095	4075	4040	4140	4085	1974	1230	1000	3200	5	1	197376000	8073	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18114232	N	N	0	N	00	N
66	20240319	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	15	2	0.37	1424008360	349402	119.31	4100	4115	4060	5320	2870	4095	4075.55	9.16	0	24617	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8112	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
67	20240319	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-10	5	-0.24	1352427390	331945	113.35	4100	4115	4060	5320	2870	4095	4074.25	9.16	0	19563	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
68	20240319	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-30	5	-0.73	1036248275	254272	86.83	4100	4115	4060	5320	2870	4095	4075.35	9.16	0	5812	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8023	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
69	20240319	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-20	5	-0.49	667075525	163561	55.85	4100	4115	4070	5320	2870	4095	4078.45	9.16	0	-1555	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8043	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
70	20240319	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-20	5	-0.49	568960120	139479	47.63	4100	4115	4070	5320	2870	4095	4079.18	9.16	0	-2078	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8043	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
71	20240319	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-20	5	-0.49	439020005	107615	36.75	4100	4115	4070	5320	2870	4095	4079.54	9.16	0	-1814	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8043	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
72	20240319	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-15	5	-0.37	221547905	54254	18.53	4100	4115	4075	5320	2870	4095	4083.53	9.16	0	3158	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8053	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
73	20240319	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-10	5	-0.24	34737620	8488	2.90	4100	4115	4080	5320	2870	4095	4092.56	9.16	0	-320	4178	4136	4108	4066	4038	4122	4052	1974	1225	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18084789	N	N	8883	N	00	N
74	20240318	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	1202020630	292842	62.30	4150	4150	4080	5370	2895	4135	4104.70	9.19	0	-23289	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8083	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	8883	N	00	N
75	20240318	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-45	5	-1.09	1158719565	282260	60.05	4150	4150	4080	5370	2895	4135	4105.15	9.19	0	-20812	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8073	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
76	20240318	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	907664300	220859	46.99	4150	4150	4090	5370	2895	4135	4109.70	9.19	0	-18684	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8083	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
77	20240318	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	768645675	186910	39.76	4150	4150	4090	5370	2895	4135	4112.38	9.19	0	-18165	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8083	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
78	20240318	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	613159975	148945	31.69	4150	4150	4095	5370	2895	4135	4116.69	9.19	0	-17346	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8083	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
79	20240318	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-15	5	-0.36	385179050	93412	19.87	4150	4150	4110	5370	2895	4135	4123.44	9.19	0	-10149	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8132	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
80	20240318	101134	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-10	5	-0.24	159851350	38672	8.23	4150	4150	4125	5370	2895	4135	4133.52	9.19	0	-7697	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8142	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.10	3735	20230814	10.44	4235	-2.60	20240307	4015	2.74	20240222	4640	-11.10	20230607	3735	10.44	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
81	20240318	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	0	3	0.00	32614315	7883	1.68	4150	4150	4135	5370	2895	4135	4137.30	9.19	0	206	4208	4171	4143	4106	4078	4157	4092	1974	1235	1000	3220	5	1	197376000	8161	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18140734	N	N	1699	N	00	N
82	20240315	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-45	5	-1.08	1945301025	469710	172.81	4180	4180	4115	5430	2930	4180	4141.52	9.25	0	-137777	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8161	0.00	0.00	12	0.24	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1699	N	00	N
83	20240315	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-35	5	-0.84	1350943890	326023	119.95	4180	4180	4115	5430	2930	4180	4143.71	9.25	0	-63654	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8181	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
84	20240315	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-30	5	-0.72	1116511330	269482	99.14	4180	4180	4115	5430	2930	4180	4143.18	9.25	0	-38781	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8191	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
85	20240315	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-25	5	-0.60	982847825	237266	87.29	4180	4180	4115	5430	2930	4180	4142.39	9.25	0	-25846	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8201	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-10.45	3735	20230814	11.24	4235	-1.89	20240307	4015	3.49	20240222	4640	-10.45	20230607	3735	11.24	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
86	20240315	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-25	5	-0.60	902202765	217820	80.14	4180	4180	4115	5430	2930	4180	4141.96	9.25	0	-20891	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8201	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-10.45	3735	20230814	11.24	4235	-1.89	20240307	4015	3.49	20240222	4640	-10.45	20230607	3735	11.24	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
87	20240315	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-30	5	-0.72	789405075	190630	70.13	4180	4180	4115	5430	2930	4180	4141.03	9.25	0	-16187	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8191	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
88	20240315	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-30	5	-0.72	669374860	161659	59.48	4180	4180	4115	5430	2930	4180	4140.66	9.25	0	-7472	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8191	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.56	3735	20230814	11.11	4235	-2.01	20240307	4015	3.36	20240222	4640	-10.56	20230607	3735	11.11	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
89	20240315	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-45	5	-1.08	345849125	83397	30.68	4180	4180	4115	5430	2930	4180	4147.02	9.25	0	3039	4230	4205	4180	4155	4130	4192	4142	1974	1250	1000	3260	5	1	197376000	8161	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18247792	N	N	1254	N	00	N
90	20240314	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-15	5	-0.36	1134780790	271809	117.92	4195	4205	4155	5450	2940	4195	4174.92	9.27	0	-27879	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8250	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	1254	N	00	N
91	20240314	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-15	5	-0.36	1072088015	256808	111.41	4195	4205	4155	5450	2940	4195	4174.67	9.27	0	-25028	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8250	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
92	20240314	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-25	5	-0.60	849521035	203422	88.25	4195	4205	4155	5450	2940	4195	4176.15	9.27	0	-25886	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8231	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
93	20240314	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-30	5	-0.72	670498905	160470	69.62	4195	4205	4155	5450	2940	4195	4178.34	9.27	0	-22723	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8221	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
94	20240314	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-25	5	-0.60	482814015	115362	50.05	4195	4205	4165	5450	2940	4195	4185.21	9.27	0	-17293	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8231	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
95	20240314	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	299792000	71527	31.03	4195	4205	4180	5450	2940	4195	4191.31	9.27	0	-9928	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8260	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
96	20240314	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	180671290	43083	18.69	4195	4205	4180	5450	2940	4195	4193.56	9.27	0	-7154	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8290	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-9.48	3735	20230814	12.45	4235	-0.83	20240307	4015	4.61	20240222	4640	-9.48	20230607	3735	12.45	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
97	20240314	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	31416190	7488	3.25	4195	4205	4180	5450	2940	4195	4195.54	9.27	0	-1843	4248	4221	4198	4171	4148	4210	4160	1974	1255	1000	3270	5	1	197376000	8290	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-9.48	3735	20230814	12.45	4235	-0.83	20240307	4015	4.61	20240222	4640	-9.48	20230607	3735	12.45	20230814	0.00	N	348950	1000	1973 억		18298199	N	N	0	N	00	N
98	20240313	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-15	5	-0.36	965358880	230474	83.74	4225	4225	4175	5470	2950	4210	4188.58	9.29	0	-12531	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8280	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
99	20240313	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-25	5	-0.59	915297205	218532	79.40	4225	4225	4175	5470	2950	4210	4188.39	9.29	0	-11941	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8260	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
100	20240313	141103	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-30	5	-0.71	819213870	195584	71.06	4225	4225	4175	5470	2950	4210	4188.55	9.29	0	-10571	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8250	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
101	20240313	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-25	5	-0.59	735830335	175650	63.82	4225	4225	4175	5470	2950	4210	4189.18	9.29	0	-8616	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8260	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
102	20240313	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-25	5	-0.59	524520225	125116	45.46	4225	4225	4180	5470	2950	4210	4192.27	9.29	0	104	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8260	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
103	20240313	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-20	5	-0.48	389563860	92893	33.75	4225	4225	4180	5470	2950	4210	4193.68	9.29	0	6654	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8270	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-9.70	3735	20230814	12.18	4235	-1.06	20240307	4015	4.36	20240222	4640	-9.70	20230607	3735	12.18	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
104	20240313	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-20	5	-0.48	253854420	60460	21.97	4225	4225	4185	5470	2950	4210	4198.72	9.29	0	4799	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8270	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-9.70	3735	20230814	12.18	4235	-1.06	20240307	4015	4.36	20240222	4640	-9.70	20230607	3735	12.18	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
105	20240313	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	5	2	0.12	25747795	6117	2.22	4225	4225	4195	5470	2950	4210	4209.22	9.29	0	-630	4240	4225	4205	4190	4170	4232	4197	1974	1260	1000	3280	5	1	197376000	8319	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-9.16	3735	20230814	12.85	4235	-0.47	20240307	4015	4.98	20240222	4640	-9.16	20230607	3735	12.85	20230814	0.00	N	348950	1000	1973 억		18334218	N	N	21	N	00	N
106	20240312	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	0	3	0.00	1156928795	275229	102.78	4205	4220	4185	5470	2950	4210	4203.51	9.33	0	-59775	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8310	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-9.27	3735	20230814	12.72	4235	-0.59	20240307	4015	4.86	20240222	4640	-9.27	20230607	3735	12.72	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	21	N	00	N
107	20240312	151049	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-15	5	-0.36	1064458440	253217	94.56	4205	4220	4185	5470	2950	4210	4203.74	9.33	0	-55827	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8280	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
108	20240312	141039	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-5	5	-0.12	983270900	233880	87.34	4205	4220	4185	5470	2950	4210	4204.17	9.33	0	-48592	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8300	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.38	3735	20230814	12.58	4235	-0.71	20240307	4015	4.73	20240222	4640	-9.38	20230607	3735	12.58	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
109	20240312	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-5	5	-0.12	847989520	201673	75.31	4205	4220	4185	5470	2950	4210	4204.77	9.33	0	-39994	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8300	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-9.38	3735	20230814	12.58	4235	-0.71	20240307	4015	4.73	20240222	4640	-9.38	20230607	3735	12.58	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
110	20240312	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-15	5	-0.36	696561845	165575	61.83	4205	4220	4190	5470	2950	4210	4206.93	9.33	0	-31654	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8280	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
111	20240312	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	5	2	0.12	334795030	79443	29.67	4205	4220	4195	5470	2950	4210	4214.28	9.33	0	-6269	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8319	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-9.16	3735	20230814	12.85	4235	-0.47	20240307	4015	4.98	20240222	4640	-9.16	20230607	3735	12.85	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
112	20240312	101051	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	10	2	0.24	196247810	46584	17.40	4205	4220	4195	5470	2950	4210	4212.77	9.33	0	-5592	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8329	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-9.05	3735	20230814	12.99	4235	-0.35	20240307	4015	5.11	20240222	4640	-9.05	20230607	3735	12.99	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
113	20240312	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	5	2	0.12	40610400	9657	3.61	4205	4215	4195	5470	2950	4210	4205.28	9.33	0	-2602	4240	4225	4195	4180	4150	4232	4187	1974	1260	1000	3280	5	1	197376000	8319	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-9.16	3735	20230814	12.85	4235	-0.47	20240307	4015	4.98	20240222	4640	-9.16	20230607	3735	12.85	20230814	0.00	N	348950	1000	1973 억		18420720	N	N	869	N	00	N
114	20240311	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	40	2	0.96	1122382145	267529	101.56	4200	4210	4165	5420	2920	4170	4195.37	9.30	0	57585	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8310	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-9.27	3735	20230814	12.72	4235	-0.59	20240307	4015	4.86	20240222	4640	-9.27	20230607	3735	12.72	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	869	N	00	N
115	20240311	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	35	2	0.84	964427620	229979	87.31	4200	4205	4165	5420	2920	4170	4193.55	9.30	0	56957	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8300	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.38	3735	20230814	12.58	4235	-0.71	20240307	4015	4.73	20240222	4640	-9.38	20230607	3735	12.58	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
116	20240311	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	35	2	0.84	855612095	204091	77.48	4200	4205	4165	5420	2920	4170	4192.31	9.30	0	50149	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8300	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-9.38	3735	20230814	12.58	4235	-0.71	20240307	4015	4.73	20240222	4640	-9.38	20230607	3735	12.58	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
117	20240311	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	30	2	0.72	758319135	180928	68.69	4200	4205	4165	5420	2920	4170	4191.28	9.30	0	50323	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8290	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-9.48	3735	20230814	12.45	4235	-0.83	20240307	4015	4.61	20240222	4640	-9.48	20230607	3735	12.45	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
118	20240311	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	25	2	0.60	485052720	115862	43.99	4200	4205	4165	5420	2920	4170	4186.47	9.30	0	19629	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8280	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
119	20240311	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	25	2	0.60	396046075	94646	35.93	4200	4205	4165	5420	2920	4170	4184.50	9.30	0	16758	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8280	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
120	20240311	101030	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	25	2	0.60	274137755	65562	24.89	4200	4205	4165	5420	2920	4170	4181.35	9.30	0	13932	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8280	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4235	-0.94	20240307	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
121	20240311	091034	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	0	3	0.00	87834750	21061	8.00	4200	4200	4165	5420	2920	4170	4170.49	9.30	0	8261	4220	4195	4175	4150	4130	4207	4162	1974	1250	1000	3250	5	1	197376000	8231	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18364838	N	N	5230	N	00	N
122	20240308	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-15	5	-0.36	1097056630	262878	82.34	4160	4200	4155	5440	2930	4185	4173.25	9.32	0	-15300	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8231	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4235	-1.53	20240307	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	5230	N	00	N
123	20240308	151038	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-5	5	-0.12	969112895	232262	72.75	4160	4200	4155	5440	2930	4185	4172.50	9.32	0	-8579	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8250	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
124	20240308	141031	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	15	2	0.36	846065695	202876	63.54	4160	4200	4155	5440	2930	4185	4170.36	9.32	0	-598	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8290	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-9.48	3735	20230814	12.45	4235	-0.83	20240307	4015	4.61	20240222	4640	-9.48	20230607	3735	12.45	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
125	20240308	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-5	5	-0.12	733925990	176103	55.16	4160	4185	4155	5440	2930	4185	4167.60	9.32	0	-1982	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8250	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
126	20240308	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-20	5	-0.48	671498375	161144	50.47	4160	4185	4155	5440	2930	4185	4167.07	9.32	0	-3124	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8221	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
127	20240308	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-10	5	-0.24	560706980	134580	42.15	4160	4185	4155	5440	2930	4185	4166.35	9.32	0	-6946	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8240	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4235	-1.42	20240307	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
128	20240308	101027	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-20	5	-0.48	325598135	78148	24.48	4160	4185	4155	5440	2930	4185	4166.43	9.32	0	-7460	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8221	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-10.24	3735	20230814	11.51	4235	-1.65	20240307	4015	3.74	20240222	4640	-10.24	20230607	3735	11.51	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
129	20240308	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	47082805	11281	3.53	4160	4185	4155	5440	2930	4185	4173.64	9.32	0	-3104	4268	4226	4193	4151	4118	4222	4147	1974	1255	1000	3260	5	1	197376000	8260	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18389855	N	N	36	N	00	N
130	20240307	161026	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	1341086890	319016	70.39	4185	4235	4160	5440	2930	4185	4203.82	9.33	0	21484	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8260	0.00	0.00	12	0.16	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	36	N	00	N
131	20240307	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-5	5	-0.12	1308071430	311118	68.65	4185	4235	4160	5440	2930	4185	4204.42	9.33	0	21972	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8250	0.00	0.00	12	0.16	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4235	-1.30	20240307	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
132	20240307	141003	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	1173907820	279036	61.57	4185	4235	4160	5440	2930	4185	4207.01	9.33	0	23483	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8260	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
133	20240307	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	1073965740	255160	56.30	4185	4235	4160	5440	2930	4185	4208.99	9.33	0	16274	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8260	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4235	-1.18	20240307	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
134	20240307	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	952732810	226248	49.92	4185	4235	4160	5440	2930	4185	4211.01	9.33	0	20754	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8310	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-9.27	3735	20230814	12.72	4235	-0.59	20240307	4015	4.86	20240222	4640	-9.27	20230607	3735	12.72	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
135	20240307	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	25	2	0.60	836523600	198593	43.82	4185	4235	4160	5440	2930	4185	4212.25	9.33	0	15952	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8310	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-9.27	3735	20230814	12.72	4235	-0.59	20240307	4015	4.86	20240222	4640	-9.27	20230607	3735	12.72	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
136	20240307	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	35	2	0.84	552949645	131337	28.98	4185	4235	4160	5440	2930	4185	4210.16	9.33	0	10807	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8329	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-9.05	3735	20230814	12.99	4235	-0.35	20240307	4015	5.11	20240222	4640	-9.05	20230607	3735	12.99	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
137	20240307	091021	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-10	5	-0.24	51437940	12315	2.72	4185	4190	4160	5440	2930	4185	4176.85	9.33	0	-5260	4251	4217	4166	4132	4081	4235	4150	1974	1255	1000	3260	5	1	197376000	8240	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.02	3735	20230814	11.78	4200	-0.60	20240306	4015	3.99	20240222	4640	-10.02	20230607	3735	11.78	20230814	0.00	N	348950	1000	1973 억		18417506	N	N	29658	N	00	N
138	20240306	161012	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	40	2	0.97	1890552000	453048	119.90	4145	4200	4115	5380	2905	4145	4172.96	9.32	0	4661	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8260	0.00	0.00	12	0.23	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4200	-0.36	20240306	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	29658	N	00	N
139	20240306	151015	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	25	2	0.60	1851752895	443741	117.43	4145	4200	4115	5380	2905	4145	4173.05	9.32	0	5386	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8231	0.00	0.00	12	0.22	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4200	-0.71	20240306	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
140	20240306	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	40	2	0.97	1701934705	407884	107.94	4145	4200	4115	5380	2905	4145	4172.59	9.32	0	8701	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8260	0.00	0.00	12	0.21	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4200	-0.36	20240306	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
141	20240306	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	40	2	0.97	1510231370	362071	95.82	4145	4200	4115	5380	2905	4145	4171.09	9.32	0	15772	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8260	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-9.81	3735	20230814	12.05	4200	-0.36	20240306	4015	4.23	20240222	4640	-9.81	20230607	3735	12.05	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
142	20240306	121019	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	50	2	1.21	1336324195	320587	84.84	4145	4200	4115	5380	2905	4145	4168.37	9.32	0	15051	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8280	0.00	0.00	12	0.16	0.00	0.00	4640	20230607	-9.59	3735	20230814	12.32	4200	-0.12	20240306	4015	4.48	20240222	4640	-9.59	20230607	3735	12.32	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
143	20240306	111018	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	35	2	0.84	975463925	234476	62.05	4145	4195	4115	5380	2905	4145	4160.19	9.32	0	8422	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8250	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-9.91	3735	20230814	11.91	4195	0.00	20240104	4015	4.11	20240222	4640	-9.91	20230607	3735	11.91	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
144	20240306	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	25	2	0.60	751088365	180813	47.85	4145	4195	4115	5380	2905	4145	4153.95	9.32	0	20626	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8231	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.13	3735	20230814	11.65	4195	0.00	20240104	4015	3.86	20240222	4640	-10.13	20230607	3735	11.65	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
145	20240306	091013	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	163035555	39459	10.44	4145	4145	4115	5380	2905	4145	4131.77	9.32	0	-184	4188	4166	4128	4106	4068	4177	4117	1974	1235	1000	3230	5	1	197376000	8152	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4195	-1.55	20240104	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18388465	N	N	8454	N	00	N
146	20240305	161008	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	45	2	1.10	1557083350	377699	137.40	4095	4150	4090	5330	2870	4100	4122.53	9.25	0	52968	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8181	0.00	0.00	12	0.19	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4195	-1.19	20240104	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	8454	N	00	N
147	20240305	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	40	2	0.98	1423633430	345484	125.68	4095	4150	4090	5330	2870	4100	4120.69	9.25	0	49330	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8171	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4195	-1.31	20240104	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
148	20240305	140957	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	35	2	0.85	1236979250	300381	109.28	4095	4150	4090	5330	2870	4100	4118.03	9.25	0	45026	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8161	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4195	-1.43	20240104	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
149	20240305	130958	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	35	2	0.85	1021674495	248353	90.35	4095	4150	4090	5330	2870	4100	4113.80	9.25	0	37380	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8161	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4195	-1.43	20240104	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
150	20240305	121001	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	655958125	159671	58.09	4095	4125	4090	5330	2870	4100	4108.19	9.25	0	21282	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
151	20240305	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	498974845	121413	44.17	4095	4125	4090	5330	2870	4100	4109.73	9.25	0	18132	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8122	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.31	3735	20230814	10.17	4195	-1.91	20240104	4015	2.49	20240222	4640	-11.31	20230607	3735	10.17	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
152	20240305	100958	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	377545530	91910	33.44	4095	4125	4090	5330	2870	4100	4107.77	9.25	0	15528	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8122	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.31	3735	20230814	10.17	4195	-1.91	20240104	4015	2.49	20240222	4640	-11.31	20230607	3735	10.17	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
153	20240305	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	44715240	10926	3.97	4095	4100	4090	5330	2870	4100	4092.55	9.25	0	2626	4140	4120	4100	4080	4060	4110	4070	1974	1230	1000	3190	5	1	197376000	8092	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18249201	N	N	0	N	00	N
154	20240304	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	1125719500	274838	31.84	4120	4120	4080	5350	2885	4120	4095.93	9.27	0	-21758	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8092	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
155	20240304	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-30	5	-0.73	1076362325	262792	30.44	4120	4120	4080	5350	2885	4120	4095.87	9.27	0	-20266	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8073	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4195	-2.50	20240104	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
156	20240304	140922	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-35	5	-0.85	885580970	216135	25.04	4120	4120	4080	5350	2885	4120	4097.35	9.27	0	-14664	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8063	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4195	-2.62	20240104	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
157	20240304	130947	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	708893395	172986	20.04	4120	4120	4080	5350	2885	4120	4097.98	9.27	0	-9286	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8092	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
158	20240304	120923	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-25	5	-0.61	587203610	143292	16.60	4120	4120	4080	5350	2885	4120	4097.95	9.27	0	-9061	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8083	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4195	-2.38	20240104	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
159	20240304	110940	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	498640260	121679	14.10	4120	4120	4080	5350	2885	4120	4098.00	9.27	0	-1783	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8092	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
160	20240304	100941	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	309827225	75635	8.76	4120	4120	4080	5350	2885	4120	4096.35	9.27	0	-2634	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8112	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4195	-2.03	20240104	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N
161	20240304	090940	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	55025675	13426	1.56	4120	4120	4080	5350	2885	4120	4098.44	9.27	0	-3910	4183	4151	4088	4056	3993	4167	4072	1974	1230	1000	3210	5	1	197376000	8092	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4195	-2.26	20240104	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18292307	N	N	1555	N	00	N