KissMeData/348950/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	0	3	0.00	1218795745	303408	120.89	4030	4030	4005	5230	2825	4030	4017.02	9.25	0	-10024	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
3	20240430	151240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-10	5	-0.25	1103506965	274789	109.49	4030	4030	4005	5230	2825	4030	4015.83	9.25	0	-16362	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7935	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
4	20240430	141248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-10	5	-0.25	963782460	240007	95.63	4030	4030	4005	5230	2825	4030	4015.64	9.25	0	-14953	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7935	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
5	20240430	131243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	-15	5	-0.37	643328730	160125	63.80	4030	4030	4010	5230	2825	4030	4017.67	9.25	0	-9628	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7925	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
6	20240430	121240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-10	5	-0.25	566691260	141056	56.20	4030	4030	4010	5230	2825	4030	4017.49	9.25	0	-6309	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7935	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
7	20240430	111234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-10	5	-0.25	484209240	120538	48.03	4030	4030	4010	5230	2825	4030	4017.07	9.25	0	-2503	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7935	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
8	20240430	101236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-10	5	-0.25	402600330	100233	39.94	4030	4030	4010	5230	2825	4030	4016.64	9.25	0	-597	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7935	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
9	20240430	091246	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	0	3	0.00	38785140	9634	3.84	4030	4030	4025	5230	2825	4030	4025.86	9.25	0	45	4066	4047	4031	4012	3996	4040	4005	1974	1200	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18266628	N	N	0	N	00	N
10	20240429	161225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-5	5	-0.12	1008664645	250616	70.76	4040	4050	4015	5240	2825	4035	4024.74	9.26	0	7019	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
11	20240429	151236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-5	5	-0.12	970779505	241215	68.10	4040	4050	4015	5240	2825	4035	4024.54	9.26	0	6275	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
12	20240429	141150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-5	5	-0.12	858578560	213344	60.23	4040	4050	4015	5240	2825	4035	4024.39	9.26	0	-866	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
13	20240429	131234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4025	-10	5	-0.25	753235375	187161	52.84	4040	4050	4015	5240	2825	4035	4024.53	9.26	0	-866	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7944	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-13.25	3735	20230814	7.76	4235	-4.96	20240307	3990	0.88	20240416	4640	-13.25	20230607	3735	7.76	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
14	20240429	121233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4025	-10	5	-0.25	620230970	154125	43.51	4040	4050	4015	5240	2825	4035	4024.21	9.26	0	-5393	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7944	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-13.25	3735	20230814	7.76	4235	-4.96	20240307	3990	0.88	20240416	4640	-13.25	20230607	3735	7.76	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
15	20240429	111208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4025	-10	5	-0.25	479690020	119214	33.66	4040	4050	4015	5240	2825	4035	4023.77	9.26	0	-8418	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7944	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-13.25	3735	20230814	7.76	4235	-4.96	20240307	3990	0.88	20240416	4640	-13.25	20230607	3735	7.76	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
16	20240429	101233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4025	-10	5	-0.25	316108875	78523	22.17	4040	4050	4015	5240	2825	4035	4025.69	9.26	0	-2850	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7944	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-13.25	3735	20230814	7.76	4235	-4.96	20240307	3990	0.88	20240416	4640	-13.25	20230607	3735	7.76	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
17	20240429	091234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-5	5	-0.12	20742730	5144	1.45	4040	4050	4025	5240	2825	4035	4032.41	9.26	0	-801	4078	4056	4038	4016	3998	4047	4007	1974	1205	1000	3140	5	1	197376000	7954	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18275600	N	N	0	N	00	N
18	20240426	161228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-25	5	-0.62	1427859810	354144	144.28	4055	4060	4020	5270	2845	4060	4031.86	9.26	0	4743	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7964	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
19	20240426	151231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-25	5	-0.62	1365796435	338762	138.01	4055	4060	4020	5270	2845	4060	4031.73	9.26	0	1770	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7964	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
20	20240426	141228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-30	5	-0.74	1204594705	298734	121.71	4055	4060	4020	5270	2845	4060	4032.33	9.26	0	-1149	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7954	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
21	20240426	131229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4025	-35	5	-0.86	1123088025	278497	113.46	4055	4060	4020	5270	2845	4060	4032.68	9.26	0	-2469	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7944	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-13.25	3735	20230814	7.76	4235	-4.96	20240307	3990	0.88	20240416	4640	-13.25	20230607	3735	7.76	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
22	20240426	121227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-30	5	-0.74	691673545	171371	69.82	4055	4060	4025	5270	2845	4060	4036.12	9.26	0	-4158	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7954	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
23	20240426	111221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4030	-30	5	-0.74	589597920	146037	59.50	4055	4060	4025	5270	2845	4060	4037.32	9.26	0	-2385	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7954	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-13.15	3735	20230814	7.90	4235	-4.84	20240307	3990	1.00	20240416	4640	-13.15	20230607	3735	7.90	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
24	20240426	101225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	-15	5	-0.37	126637145	31273	12.74	4055	4060	4040	5270	2845	4060	4049.41	9.26	0	-3963	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7984	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
25	20240426	091230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	-10	5	-0.25	28440965	7022	2.86	4055	4060	4040	5270	2845	4060	4050.27	9.26	0	-271	4090	4075	4055	4040	4020	4082	4047	1974	1210	1000	3160	5	1	197376000	7994	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18285047	N	N	0	N	00	N
26	20240425	161220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	10	2	0.25	994563500	245393	133.31	4050	4070	4035	5260	2835	4050	4052.94	9.22	0	60850	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	8013	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	3990	1.75	20240416	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
27	20240425	151225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	0	3	0.00	915781870	225948	122.74	4050	4070	4035	5260	2835	4050	4053.06	9.22	0	60631	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
28	20240425	141222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	5	2	0.12	692613480	170838	92.81	4050	4070	4035	5260	2835	4050	4054.21	9.22	0	52473	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	8004	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	3990	1.63	20240416	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
29	20240425	131223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	5	2	0.12	644171340	158887	86.31	4050	4070	4035	5260	2835	4050	4054.27	9.22	0	52336	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	8004	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	3990	1.63	20240416	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
30	20240425	121219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	5	2	0.12	586525005	144661	78.59	4050	4070	4035	5260	2835	4050	4054.48	9.22	0	52135	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	8004	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	3990	1.63	20240416	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
31	20240425	111221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	15	2	0.37	438817765	108280	58.82	4050	4070	4035	5260	2835	4050	4052.62	9.22	0	41567	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	8023	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	3990	1.88	20240416	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
32	20240425	101220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	0	3	0.00	188798015	46659	25.35	4050	4055	4035	5260	2835	4050	4046.34	9.22	0	10579	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
33	20240425	091225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	0	3	0.00	51778110	12808	6.96	4050	4055	4035	5260	2835	4050	4042.64	9.22	0	247	4063	4056	4043	4036	4023	4060	4040	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18207926	N	N	1594	N	00	N
34	20240424	161202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	10	2	0.25	743626815	184072	74.91	4040	4050	4030	5250	2830	4040	4039.87	9.22	0	14112	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	1594	N	00	N
35	20240424	151218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	10	2	0.25	691269325	171143	69.65	4040	4050	4030	5250	2830	4040	4039.13	9.22	0	14021	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
36	20240424	141220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	631612050	156395	63.64	4040	4045	4030	5250	2830	4040	4038.57	9.22	0	12013	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
37	20240424	131223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	556874490	137906	56.12	4040	4045	4030	5250	2830	4040	4038.07	9.22	0	12033	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
38	20240424	121217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	469857435	116358	47.35	4040	4045	4030	5250	2830	4040	4038.03	9.22	0	11722	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
39	20240424	111215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	413055230	102285	41.62	4040	4045	4030	5250	2830	4040	4038.28	9.22	0	11036	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
40	20240424	101213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	267096330	66120	26.91	4040	4045	4030	5250	2830	4040	4039.57	9.22	0	3756	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
41	20240424	091217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	32969570	8165	3.32	4040	4045	4035	5250	2830	4040	4037.91	9.22	0	343	4076	4057	4031	4012	3986	4062	4017	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18196004	N	N	3983	N	00	N
42	20240423	161142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	991608790	245657	89.13	4040	4050	4005	5250	2830	4040	4036.56	9.21	0	4547	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	3983	N	00	N
43	20240423	151212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	919229115	227742	82.63	4040	4050	4005	5250	2830	4040	4036.27	9.21	0	3579	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
44	20240423	141210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	759521225	188175	68.28	4040	4050	4005	5250	2830	4040	4036.25	9.21	0	1040	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
45	20240423	131209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	567632935	140622	51.02	4040	4050	4005	5250	2830	4040	4036.59	9.21	0	-4224	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
46	20240423	121208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	428093635	106102	38.50	4040	4045	4005	5250	2830	4040	4034.74	9.21	0	-4326	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
47	20240423	111210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	346589960	85881	31.16	4040	4045	4005	5250	2830	4040	4035.70	9.21	0	-5554	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
48	20240423	101207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	231183985	57266	20.78	4040	4045	4005	5250	2830	4040	4037.02	9.21	0	-5656	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
49	20240423	091210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	45559550	11304	4.10	4040	4040	4005	5250	2830	4040	4030.39	9.21	0	-2394	4083	4061	4043	4021	4003	4072	4032	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18176027	N	N	2191	N	00	N
50	20240422	161204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	1112359920	275465	125.85	4035	4065	4025	5250	2830	4040	4038.12	9.21	0	10700	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	2191	N	00	N
51	20240422	151202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	1092674080	270588	123.62	4035	4065	4025	5250	2830	4040	4038.15	9.21	0	10895	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
52	20240422	141204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	0	3	0.00	909474140	225206	102.89	4035	4065	4025	5250	2830	4040	4038.41	9.21	0	10478	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7974	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
53	20240422	131200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	606559485	150159	68.60	4035	4065	4025	5250	2830	4040	4039.45	9.21	0	10564	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
54	20240422	121159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	540896510	133861	61.16	4035	4065	4030	5250	2830	4040	4040.73	9.21	0	10621	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
55	20240422	111202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4035	-5	5	-0.12	406396735	100522	45.93	4035	4065	4030	5250	2830	4040	4042.86	9.21	0	10570	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7964	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-13.04	3735	20230814	8.03	4235	-4.72	20240307	3990	1.13	20240416	4640	-13.04	20230607	3735	8.03	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
56	20240422	101202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	5	2	0.12	249994150	61792	28.23	4035	4065	4030	5250	2830	4040	4045.74	9.21	0	9622	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7984	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	3990	1.38	20240416	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
57	20240422	091202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	10	2	0.25	37881270	9378	4.28	4035	4050	4030	5250	2830	4040	4039.38	9.21	0	4598	4066	4052	4026	4012	3986	4060	4020	1974	1210	1000	3150	5	1	197376000	7994	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	3990	1.50	20240416	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18185608	N	N	1408	N	00	N
58	20240419	161107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4040	20	2	0.50	878588630	218853	100.48	4020	4040	4000	5220	2815	4020	4014.51	9.21	0	9125	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7974	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-12.93	3735	20230814	8.17	4235	-4.60	20240307	3990	1.25	20240416	4640	-12.93	20230607	3735	8.17	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	1408	N	00	N
59	20240419	151115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4010	-10	5	-0.25	632661605	157795	72.45	4020	4020	4000	5220	2815	4020	4009.39	9.21	0	8758	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7915	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-13.58	3735	20230814	7.36	4235	-5.31	20240307	3990	0.50	20240416	4640	-13.58	20230607	3735	7.36	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
60	20240419	141106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	-5	5	-0.12	538148650	134225	61.63	4020	4020	4000	5220	2815	4020	4009.30	9.21	0	7211	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7925	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
61	20240419	131106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4010	-10	5	-0.25	388498050	96888	44.49	4020	4020	4000	5220	2815	4020	4009.76	9.21	0	5714	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7915	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-13.58	3735	20230814	7.36	4235	-5.31	20240307	3990	0.50	20240416	4640	-13.58	20230607	3735	7.36	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
62	20240419	121102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	-15	5	-0.37	250144280	62320	28.61	4020	4020	4005	5220	2815	4020	4013.87	9.21	0	3838	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7905	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	3990	0.38	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
63	20240419	111117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	-5	5	-0.12	180035970	44833	20.58	4020	4020	4010	5220	2815	4020	4015.70	9.21	0	2274	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7925	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
64	20240419	101111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	0	3	0.00	91186860	22701	10.42	4020	4020	4015	5220	2815	4020	4016.87	9.21	0	628	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7935	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
65	20240419	091102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	0	3	0.00	4445845	1106	0.51	4020	4020	4015	5220	2815	4020	4019.75	9.21	0	-34	4036	4027	4011	4002	3986	4032	4007	1974	1200	1000	3130	5	1	197376000	7935	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18183256	N	N	7007	N	00	N
66	20240418	161104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	20	2	0.50	872530530	217693	51.59	4000	4020	3995	5200	2800	4000	4008.05	9.21	0	-9087	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7935	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	7007	N	00	N
67	20240418	151101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	20	2	0.50	748771215	186871	44.29	4000	4020	3995	5200	2800	4000	4006.89	9.21	0	-2890	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7935	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
68	20240418	141109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	15	2	0.38	619166190	154574	36.63	4000	4020	3995	5200	2800	4000	4005.63	9.21	0	551	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7925	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
69	20240418	131058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	15	2	0.38	343944815	85847	20.34	4000	4020	3995	5200	2800	4000	4006.49	9.21	0	-1367	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7925	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
70	20240418	121100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	20	2	0.50	301017225	75160	17.81	4000	4020	3995	5200	2800	4000	4005.02	9.21	0	-1438	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7935	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
71	20240418	111106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4015	15	2	0.38	251772640	62897	14.91	4000	4015	3995	5200	2800	4000	4002.94	9.21	0	-1599	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7925	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-13.47	3735	20230814	7.50	4235	-5.19	20240307	3990	0.63	20240416	4640	-13.47	20230607	3735	7.50	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
72	20240418	101102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4010	10	2	0.25	214219980	53535	12.69	4000	4010	3995	5200	2800	4000	4001.49	9.21	0	-1618	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7915	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-13.58	3735	20230814	7.36	4235	-5.31	20240307	3990	0.50	20240416	4640	-13.58	20230607	3735	7.36	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
73	20240418	091059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4000	0	3	0.00	40394455	10110	2.40	4000	4000	3995	5200	2800	4000	3995.50	9.21	0	-1572	4020	4010	4000	3990	3980	4015	3995	1974	1200	1000	3120	5	1	197376000	7895	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-13.79	3735	20230814	7.10	4235	-5.55	20240307	3990	0.25	20240416	4640	-13.79	20230607	3735	7.10	20230814	0.00	N	348950	1000	1973 억		18184581	N	N	302	N	00	N
74	20240417	161050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4000	-5	5	-0.12	1685008580	421649	75.52	3995	4010	3990	5200	2805	4005	3996.24	9.23	0	-30598	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7895	0.00	0.00	12	0.21	0.00	0.00	4640	20230607	-13.79	3735	20230814	7.10	4235	-5.55	20240307	3990	0.25	20240417	4640	-13.79	20230607	3735	7.10	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	302	N	00	N
75	20240417	151107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3995	-10	5	-0.25	1561856870	390826	70.00	3995	4010	3990	5200	2805	4005	3996.30	9.23	0	-27076	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7885	0.00	0.00	12	0.20	0.00	0.00	4640	20230607	-13.90	3735	20230814	6.96	4235	-5.67	20240307	3990	0.13	20240417	4640	-13.90	20230607	3735	6.96	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
76	20240417	141104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3995	-10	5	-0.25	1340655460	335474	60.08	3995	4010	3990	5200	2805	4005	3996.30	9.23	0	-2575	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7885	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-13.90	3735	20230814	6.96	4235	-5.67	20240307	3990	0.13	20240417	4640	-13.90	20230607	3735	6.96	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
77	20240417	131105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3995	-10	5	-0.25	1036795320	259408	46.46	3995	4010	3990	5200	2805	4005	3996.77	9.23	0	-3230	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7885	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-13.90	3735	20230814	6.96	4235	-5.67	20240307	3990	0.13	20240417	4640	-13.90	20230607	3735	6.96	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
78	20240417	121106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3995	-10	5	-0.25	902589955	225839	40.45	3995	4010	3990	5200	2805	4005	3996.61	9.23	0	-4016	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7885	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-13.90	3735	20230814	6.96	4235	-5.67	20240307	3990	0.13	20240417	4640	-13.90	20230607	3735	6.96	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
79	20240417	111110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4000	-5	5	-0.12	476072610	118999	21.31	3995	4010	3995	5200	2805	4005	4000.64	9.23	0	754	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7895	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-13.79	3735	20230814	7.10	4235	-5.55	20240307	3990	0.25	20240416	4640	-13.79	20230607	3735	7.10	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
80	20240417	101100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	0	3	0.00	262777815	65670	11.76	3995	4010	3995	5200	2805	4005	4001.49	9.23	0	-85	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7905	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	3990	0.38	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
81	20240417	091055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	0	3	0.00	59645175	14915	2.67	3995	4005	3995	5200	2805	4005	3999.01	9.23	0	-442	4075	4040	4015	3980	3955	4027	3967	1974	1195	1000	3120	5	1	197376000	7905	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	3990	0.38	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18223306	N	N	20079	N	00	N
82	20240416	161101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	-60	5	-1.48	2239448845	558356	207.45	4050	4050	3990	5280	2850	4065	4010.79	9.32	0	-162592	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7905	0.00	0.00	12	0.28	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	3990	0.38	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	20079	N	00	N
83	20240416	151059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	-60	5	-1.48	2037425695	507786	188.66	4050	4050	3990	5280	2850	4065	4012.37	9.32	0	-159158	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7905	0.00	0.00	12	0.26	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	3990	0.38	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
84	20240416	141101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4010	-55	5	-1.35	1740644450	433626	161.11	4050	4050	3990	5280	2850	4065	4014.16	9.32	0	-126796	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7915	0.00	0.00	12	0.22	0.00	0.00	4640	20230607	-13.58	3735	20230814	7.36	4235	-5.31	20240307	3990	0.50	20240416	4640	-13.58	20230607	3735	7.36	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
85	20240416	131057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-45	5	-1.11	1509988430	376117	139.74	4050	4050	3990	5280	2850	4065	4014.68	9.32	0	-113824	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7935	0.00	0.00	12	0.19	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	3990	0.75	20240416	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
86	20240416	121101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4010	-55	5	-1.35	1355999685	337740	125.48	4050	4050	3990	5280	2850	4065	4014.92	9.32	0	-108316	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7915	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-13.58	3735	20230814	7.36	4235	-5.31	20240307	3990	0.50	20240416	4640	-13.58	20230607	3735	7.36	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
87	20240416	111056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4005	-60	5	-1.48	1027307180	255537	94.94	4050	4050	4000	5280	2850	4065	4020.19	9.32	0	-91089	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7905	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-13.69	3735	20230814	7.23	4235	-5.43	20240307	4000	0.12	20240416	4640	-13.69	20230607	3735	7.23	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
88	20240416	101047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4020	-45	5	-1.11	463338715	114915	42.70	4050	4050	4020	5280	2850	4065	4032.01	9.32	0	-31187	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7935	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-13.36	3735	20230814	7.63	4235	-5.08	20240307	4015	0.12	20240222	4640	-13.36	20230607	3735	7.63	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
89	20240416	091047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4045	-20	5	-0.49	30713710	7598	2.82	4050	4050	4035	5280	2850	4065	4042.34	9.32	0	152	4088	4076	4063	4051	4038	4070	4045	1974	1215	1000	3170	5	1	197376000	7984	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-12.82	3735	20230814	8.30	4235	-4.49	20240307	4015	0.75	20240222	4640	-12.82	20230607	3735	8.30	20230814	0.00	N	348950	1000	1973 억		18391207	N	N	0	N	00	N
90	20240415	161046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	-10	5	-0.25	1091579020	268948	66.40	4075	4075	4050	5290	2855	4075	4058.70	9.33	0	-22041	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
91	20240415	151051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	-20	5	-0.49	1042204565	256789	63.40	4075	4075	4050	5290	2855	4075	4058.60	9.33	0	-21416	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8004	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	4015	1.00	20240222	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
92	20240415	141044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	-10	5	-0.25	797146720	196385	48.49	4075	4075	4050	5290	2855	4075	4059.10	9.33	0	-4264	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
93	20240415	131031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	-20	5	-0.49	671667265	165455	40.85	4075	4075	4050	5290	2855	4075	4059.52	9.33	0	-3183	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8004	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	4015	1.00	20240222	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
94	20240415	121048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	-20	5	-0.49	570881655	140612	34.72	4075	4075	4050	5290	2855	4075	4059.98	9.33	0	-3814	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8004	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	4015	1.00	20240222	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
95	20240415	111047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	-15	5	-0.37	505423345	124488	30.74	4075	4075	4050	5290	2855	4075	4060.02	9.33	0	-4560	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8013	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	4015	1.12	20240222	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
96	20240415	101040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	-15	5	-0.37	407754710	100419	24.79	4075	4075	4050	5290	2855	4075	4060.53	9.33	0	-3545	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8013	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	4015	1.12	20240222	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
97	20240415	091049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	-10	5	-0.25	40574815	9967	2.46	4075	4075	4060	5290	2855	4075	4070.92	9.33	0	-2003	4111	4092	4071	4052	4031	4102	4062	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18423703	N	N	154	N	00	N
98	20240412	161039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4075	10	2	0.25	1635875785	401820	136.12	4070	4090	4050	5280	2850	4065	4071.17	9.30	0	46084	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8043	0.00	0.00	12	0.20	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	154	N	00	N
99	20240412	151044	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	0	3	0.00	1568127595	385185	130.48	4070	4090	4050	5280	2850	4065	4071.10	9.30	0	42203	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.20	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
100	20240412	141040	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4075	10	2	0.25	1297117800	318567	107.91	4070	4090	4050	5280	2850	4065	4071.73	9.30	0	27508	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8043	0.00	0.00	12	0.16	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
101	20240412	131029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4075	10	2	0.25	779763640	191511	64.87	4070	4090	4050	5280	2850	4065	4071.64	9.30	0	5171	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8043	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
102	20240412	121034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4080	15	2	0.37	580153195	142581	48.30	4070	4090	4050	5280	2850	4065	4068.94	9.30	0	3618	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8053	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
103	20240412	111034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4070	5	2	0.12	328271045	80856	27.39	4070	4070	4050	5280	2850	4065	4059.95	9.30	0	-2303	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8033	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-12.28	3735	20230814	8.97	4235	-3.90	20240307	4015	1.37	20240222	4640	-12.28	20230607	3735	8.97	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
104	20240412	101035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	0	3	0.00	240470785	59258	20.07	4070	4070	4050	5280	2850	4065	4058.03	9.30	0	-4170	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
105	20240412	091037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	0	3	0.00	55893645	13749	4.66	4070	4070	4065	5280	2850	4065	4065.29	9.30	0	-8530	4118	4091	4068	4041	4018	4080	4030	1974	1215	1000	3170	5	1	197376000	8023	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18354748	N	N	6418	N	00	N
106	20240411	161032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	-20	5	-0.49	1197396450	295005	158.15	4080	4095	4045	5310	2860	4085	4058.90	9.30	0	14303	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8023	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	6418	N	00	N
107	20240411	151036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	-25	5	-0.61	1113963335	274479	147.15	4080	4095	4045	5310	2860	4085	4058.46	9.30	0	5722	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8013	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	4015	1.12	20240222	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
108	20240411	141033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4065	-20	5	-0.49	1048890830	258455	138.56	4080	4095	4045	5310	2860	4085	4058.31	9.30	0	1810	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8023	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-12.39	3735	20230814	8.84	4235	-4.01	20240307	4015	1.25	20240222	4640	-12.39	20230607	3735	8.84	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
109	20240411	131019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	-25	5	-0.61	941660245	232049	124.40	4080	4095	4045	5310	2860	4085	4058.02	9.30	0	-4966	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8013	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	4015	1.12	20240222	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
110	20240411	121035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4050	-35	5	-0.86	688781055	169635	90.94	4080	4095	4050	5310	2860	4085	4060.37	9.30	0	-12350	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	7994	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-12.72	3735	20230814	8.43	4235	-4.37	20240307	4015	0.87	20240222	4640	-12.72	20230607	3735	8.43	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
111	20240411	111024	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4055	-30	5	-0.73	546629045	134554	72.14	4080	4095	4050	5310	2860	4085	4062.53	9.30	0	-10121	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8004	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-12.61	3735	20230814	8.57	4235	-4.25	20240307	4015	1.00	20240222	4640	-12.61	20230607	3735	8.57	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
112	20240411	101030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4060	-25	5	-0.61	353813510	87036	46.66	4080	4095	4055	5310	2860	4085	4065.14	9.30	0	-6437	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8013	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-12.50	3735	20230814	8.70	4235	-4.13	20240307	4015	1.12	20240222	4640	-12.50	20230607	3735	8.70	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
113	20240411	091031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4075	-10	5	-0.24	104624515	25663	13.76	4080	4095	4070	5310	2860	4085	4076.86	9.30	0	-3830	4105	4095	4085	4075	4065	4090	4070	1974	1225	1000	3180	5	1	197376000	8043	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-12.18	3735	20230814	9.10	4235	-3.78	20240307	4015	1.49	20240222	4640	-12.18	20230607	3735	9.10	20230814	0.00	N	348950	1000	1973 억		18347586	N	N	0	N	00	N
114	20240409	161013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4085	-5	5	-0.12	761513880	186464	77.16	4095	4095	4075	5310	2865	4090	4083.97	9.31	0	-28796	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
115	20240409	151018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4090	0	3	0.00	716244825	175376	72.57	4095	4095	4075	5310	2865	4090	4084.05	9.31	0	-26346	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8073	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
116	20240409	141023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4090	0	3	0.00	554684325	135805	56.19	4095	4095	4075	5310	2865	4090	4084.42	9.31	0	-24466	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8073	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
117	20240409	131016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4090	0	3	0.00	472967030	115790	47.91	4095	4095	4075	5310	2865	4090	4084.70	9.31	0	-22321	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8073	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
118	20240409	121021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4085	-5	5	-0.12	373455370	91438	37.84	4095	4095	4075	5310	2865	4090	4084.25	9.31	0	-20899	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
119	20240409	111018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4085	-5	5	-0.12	331772615	81226	33.61	4095	4095	4075	5310	2865	4090	4084.56	9.31	0	-19297	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
120	20240409	101011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4085	-5	5	-0.12	171616980	41985	17.37	4095	4095	4080	5310	2865	4090	4087.58	9.31	0	-8644	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8063	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.96	3735	20230814	9.37	4235	-3.54	20240307	4015	1.74	20240222	4640	-11.96	20230607	3735	9.37	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
121	20240409	091031	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4080	-10	5	-0.24	32145735	7867	3.26	4095	4095	4080	5310	2865	4090	4086.15	9.31	0	-2478	4156	4122	4101	4067	4046	4112	4057	1974	1220	1000	3190	5	1	197376000	8053	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18378964	N	N	0	N	00	N
122	20240408	161011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4090	-50	5	-1.21	990572570	241623	119.26	4130	4135	4080	5380	2900	4140	4099.69	9.34	0	-48556	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8073	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-11.85	3735	20230814	9.50	4235	-3.42	20240307	4015	1.87	20240222	4640	-11.85	20230607	3735	9.50	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
123	20240408	151019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4080	-60	5	-1.45	926012870	225832	111.46	4130	4135	4080	5380	2900	4140	4100.45	9.34	0	-40348	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8053	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-12.07	3735	20230814	9.24	4235	-3.66	20240307	4015	1.62	20240222	4640	-12.07	20230607	3735	9.24	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
124	20240408	141018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4095	-45	5	-1.09	641038015	156112	77.05	4130	4135	4090	5380	2900	4140	4106.27	9.34	0	-26962	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8083	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
125	20240408	131012	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4105	-35	5	-0.85	420349860	102244	50.46	4130	4135	4100	5380	2900	4140	4111.24	9.34	0	-15857	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8102	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.53	3735	20230814	9.91	4235	-3.07	20240307	4015	2.24	20240222	4640	-11.53	20230607	3735	9.91	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
126	20240408	121019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4100	-40	5	-0.97	272100495	66114	32.63	4130	4135	4100	5380	2900	4140	4115.63	9.34	0	-14723	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8092	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
127	20240408	111022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4110	-30	5	-0.72	182251875	44249	21.84	4130	4135	4110	5380	2900	4140	4118.78	9.34	0	-11409	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8112	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
128	20240408	101008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4120	-20	5	-0.48	122935230	29843	14.73	4130	4135	4110	5380	2900	4140	4119.40	9.34	0	-10196	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8132	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
129	20240408	091019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4130	-10	5	-0.24	29986880	7272	3.59	4130	4135	4115	5380	2900	4140	4123.61	9.34	0	-3667	4160	4150	4135	4125	4110	4152	4127	1974	1240	1000	3220	5	1	197376000	8152	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18433208	N	N	1505	N	00	N
130	20240405	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	837364935	202590	92.36	4140	4145	4120	5380	2905	4145	4133.30	9.36	0	-30926	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8171	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	1505	N	00	N
131	20240405	151011	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	763898615	184836	84.27	4140	4145	4120	5380	2905	4145	4132.85	9.36	0	-40403	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8171	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
132	20240405	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	670996930	162376	74.03	4140	4145	4120	5380	2905	4145	4132.37	9.36	0	-44259	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8152	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
133	20240405	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	486854760	117838	53.72	4140	4145	4120	5380	2905	4145	4131.56	9.36	0	-20588	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8171	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
134	20240405	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	310978280	75314	34.34	4140	4140	4120	5380	2905	4145	4129.09	9.36	0	-565	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8152	0.00	0.00	12	0.04	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
135	20240405	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-15	5	-0.36	247913290	60050	27.38	4140	4140	4120	5380	2905	4145	4128.45	9.36	0	111	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8152	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
136	20240405	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-20	5	-0.48	136424115	33061	15.07	4140	4140	4120	5380	2905	4145	4126.44	9.36	0	2432	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8142	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.10	3735	20230814	10.44	4235	-2.60	20240307	4015	2.74	20240222	4640	-11.10	20230607	3735	10.44	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
137	20240405	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	8960535	2166	0.99	4140	4140	4120	5380	2905	4145	4136.90	9.36	0	-352	4178	4161	4133	4116	4088	4170	4125	1974	1235	1000	3230	5	1	197376000	8161	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18482619	N	N	195	N	00	N
138	20240404	160954	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	5	2	0.12	905740370	219190	104.32	4140	4150	4105	5380	2900	4140	4131.97	9.34	0	46671	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8181	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	195	N	00	N
139	20240404	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	0	3	0.00	810498310	196209	93.39	4140	4150	4105	5380	2900	4140	4130.79	9.34	0	41739	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8171	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
140	20240404	141000	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	5	2	0.12	670762470	162478	77.33	4140	4145	4105	5380	2900	4140	4128.33	9.34	0	30081	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8181	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
141	20240404	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-5	5	-0.12	579983075	140548	66.89	4140	4145	4105	5380	2900	4140	4126.58	9.34	0	24621	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8161	0.00	0.00	12	0.07	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
142	20240404	120954	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-10	5	-0.24	451847610	109570	52.15	4140	4145	4105	5380	2900	4140	4123.83	9.34	0	18394	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8152	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
143	20240404	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-20	5	-0.48	370405605	89822	42.75	4140	4145	4105	5380	2900	4140	4123.77	9.34	0	15536	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8132	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
144	20240404	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-10	5	-0.24	163489640	39558	18.83	4140	4145	4120	5380	2900	4140	4132.91	9.34	0	3914	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8152	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
145	20240404	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-10	5	-0.24	15469765	3742	1.78	4140	4140	4120	5380	2900	4140	4134.09	9.34	0	87	4176	4157	4126	4107	4076	4167	4117	1974	1240	1000	3220	5	1	197376000	8152	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18428502	N	N	4510	N	00	N
146	20240403	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	20	2	0.49	862993365	209262	59.17	4115	4145	4095	5350	2885	4120	4123.98	9.33	0	9070	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8171	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-10.78	3735	20230814	10.84	4235	-2.24	20240307	4015	3.11	20240222	4640	-10.78	20230607	3735	10.84	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	4510	N	00	N
147	20240403	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	803578800	194908	55.12	4115	4145	4095	5350	2885	4120	4122.86	9.33	0	5904	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8152	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
148	20240403	140941	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	696832405	169059	47.81	4115	4145	4095	5350	2885	4120	4121.83	9.33	0	2339	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8152	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-10.99	3735	20230814	10.58	4235	-2.48	20240307	4015	2.86	20240222	4640	-10.99	20230607	3735	10.58	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
149	20240403	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	15	2	0.36	444341890	107982	30.53	4115	4145	4095	5350	2885	4120	4114.96	9.33	0	4374	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8161	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-10.88	3735	20230814	10.71	4235	-2.36	20240307	4015	2.99	20240222	4640	-10.88	20230607	3735	10.71	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
150	20240403	120941	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	217343305	52962	14.98	4115	4120	4095	5350	2885	4120	4103.76	9.33	0	5786	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8102	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-11.53	3735	20230814	9.91	4235	-3.07	20240307	4015	2.24	20240222	4640	-11.53	20230607	3735	9.91	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
151	20240403	110948	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	176118905	42928	12.14	4115	4120	4095	5350	2885	4120	4102.66	9.33	0	5790	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8112	0.00	0.00	12	0.02	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
152	20240403	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-20	5	-0.49	116513240	28428	8.04	4115	4115	4095	5350	2885	4120	4098.54	9.33	0	2859	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8092	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
153	20240403	090949	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-25	5	-0.61	35345040	8620	2.44	4115	4115	4095	5350	2885	4120	4100.35	9.33	0	2662	4146	4132	4106	4092	4066	4140	4100	1974	1230	1000	3210	5	1	197376000	8083	0.00	0.00	12	0.00	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18409486	N	N	19	N	00	N
154	20240402	160934	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	10	2	0.24	1447269510	352859	119.73	4115	4120	4080	5340	2880	4110	4101.55	9.33	0	6686	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8132	0.00	0.00	12	0.18	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	19	N	00	N
155	20240402	150941	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	10	2	0.24	1375945120	335540	113.86	4115	4120	4080	5340	2880	4110	4100.68	9.33	0	2931	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8132	0.00	0.00	12	0.17	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
156	20240402	140944	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	0	3	0.00	1050908480	256502	87.04	4115	4115	4080	5340	2880	4110	4097.07	9.33	0	10777	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8112	0.00	0.00	12	0.13	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
157	20240402	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	0	3	0.00	921605390	225043	76.36	4115	4115	4080	5340	2880	4110	4095.23	9.33	0	12796	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8112	0.00	0.00	12	0.11	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
158	20240402	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-5	5	-0.12	802441910	196066	66.53	4115	4115	4080	5340	2880	4110	4092.70	9.33	0	9566	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8102	0.00	0.00	12	0.10	0.00	0.00	4640	20230607	-11.53	3735	20230814	9.91	4235	-3.07	20240307	4015	2.24	20240222	4640	-11.53	20230607	3735	9.91	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
159	20240402	110931	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-15	5	-0.36	641524555	156818	53.21	4115	4115	4080	5340	2880	4110	4090.87	9.33	0	6014	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8083	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
160	20240402	100934	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-10	5	-0.24	238871420	58311	19.79	4115	4115	4090	5340	2880	4110	4096.47	9.33	0	-2369	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8092	0.00	0.00	12	0.03	0.00	0.00	4640	20230607	-11.64	3735	20230814	9.77	4235	-3.19	20240307	4015	2.12	20240222	4640	-11.64	20230607	3735	9.77	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
161	20240402	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-15	5	-0.36	66926885	16321	5.54	4115	4115	4090	5340	2880	4110	4100.57	9.33	0	-4135	4170	4140	4125	4095	4080	4132	4087	1974	1230	1000	3200	5	1	197376000	8083	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-11.75	3735	20230814	9.64	4235	-3.31	20240307	4015	1.99	20240222	4640	-11.75	20230607	3735	9.64	20230814	0.00	N	348950	1000	1973 억		18412208	N	N	0	N	00	N
162	20240401	160930	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	1199422060	290968	88.20	4140	4155	4110	5380	2900	4140	4122.18	9.37	0	-55733	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8112	0.00	0.00	12	0.15	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
163	20240401	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-25	5	-0.60	1111927860	269696	81.75	4140	4155	4110	5380	2900	4140	4122.89	9.37	0	-54147	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8122	0.00	0.00	12	0.14	0.00	0.00	4640	20230607	-11.31	3735	20230814	10.17	4235	-2.83	20240307	4015	2.49	20240222	4640	-11.31	20230607	3735	10.17	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
164	20240401	140927	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-25	5	-0.60	950618445	230487	69.87	4140	4155	4110	5380	2900	4140	4124.39	9.37	0	-43269	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8122	0.00	0.00	12	0.12	0.00	0.00	4640	20230607	-11.31	3735	20230814	10.17	4235	-2.83	20240307	4015	2.49	20240222	4640	-11.31	20230607	3735	10.17	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
165	20240401	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-20	5	-0.48	769155455	186385	56.50	4140	4155	4110	5380	2900	4140	4126.70	9.37	0	-38927	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8132	0.00	0.00	12	0.09	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
166	20240401	120931	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	645092730	156282	47.37	4140	4155	4110	5380	2900	4140	4127.75	9.37	0	-30924	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8112	0.00	0.00	12	0.08	0.00	0.00	4640	20230607	-11.42	3735	20230814	10.04	4235	-2.95	20240307	4015	2.37	20240222	4640	-11.42	20230607	3735	10.04	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
167	20240401	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-15	5	-0.36	476021865	115202	34.92	4140	4155	4115	5380	2900	4140	4132.06	9.37	0	-24815	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8142	0.00	0.00	12	0.06	0.00	0.00	4640	20230607	-11.10	3735	20230814	10.44	4235	-2.60	20240307	4015	2.74	20240222	4640	-11.10	20230607	3735	10.44	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
168	20240401	100926	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-20	5	-0.48	375271270	90747	27.51	4140	4155	4115	5380	2900	4140	4135.36	9.37	0	-17703	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8132	0.00	0.00	12	0.05	0.00	0.00	4640	20230607	-11.21	3735	20230814	10.31	4235	-2.72	20240307	4015	2.62	20240222	4640	-11.21	20230607	3735	10.31	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N
169	20240401	090926	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	5	2	0.12	65665705	15845	4.80	4140	4155	4140	5380	2900	4140	4144.25	9.37	0	-1075	4180	4160	4150	4130	4120	4155	4125	1974	1240	1000	3220	5	1	197376000	8181	0.00	0.00	12	0.01	0.00	0.00	4640	20230607	-10.67	3735	20230814	10.98	4235	-2.13	20240307	4015	3.24	20240222	4640	-10.67	20230607	3735	10.98	20230814	0.00	N	348950	1000	1973 억		18488741	N	N	0	N	00	N