KissMeData/350520/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	10	2	0.27	31643435	8569	170.73	3720	3720	3675	4790	2580	3685	3692.78	0.26	0	0	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1048	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-24.59	3505	20221026	5.42	4200	-12.02	20230120	3610	2.35	20230726	4900	-24.59	20220819	3505	5.42	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
3	20230731	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	25	2	0.68	22157235	6002	119.59	3720	3720	3675	4790	2580	3685	3691.64	0.26	0	0	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1052	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.29	3505	20221026	5.85	4200	-11.67	20230120	3610	2.77	20230726	4900	-24.29	20220819	3505	5.85	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
4	20230731	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	15	2	0.41	18155870	4920	98.03	3720	3720	3675	4790	2580	3685	3690.22	0.26	0	0	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1049	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
5	20230731	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	10	2	0.27	10272410	2792	55.63	3720	3720	3675	4790	2580	3685	3679.23	0.26	0	1460	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1048	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-24.59	3505	20221026	5.42	4200	-12.02	20230120	3610	2.35	20230726	4900	-24.59	20220819	3505	5.42	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
6	20230731	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	0	3	0.00	10257645	2788	55.55	3720	3720	3675	4790	2580	3685	3679.21	0.26	0	1461	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1045	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-24.80	3505	20221026	5.14	4200	-12.26	20230120	3610	2.08	20230726	4900	-24.80	20220819	3505	5.14	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
7	20230731	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	-5	5	-0.14	9266535	2519	50.19	3720	3720	3675	4790	2580	3685	3678.66	0.26	0	1461	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1044	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-24.90	3505	20221026	4.99	4200	-12.38	20230120	3610	1.94	20230726	4900	-24.90	20220819	3505	4.99	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
8	20230731	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-10	5	-0.27	9248135	2514	50.09	3720	3720	3675	4790	2580	3685	3678.65	0.26	0	1461	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1042	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.00	3505	20221026	4.85	4200	-12.50	20230120	3610	1.80	20230726	4900	-25.00	20220819	3505	4.85	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
9	20230731	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	35	2	0.95	256680	69	1.37	3720	3720	3720	4790	2580	3685	3720.00	0.26	0	0	3711	3697	3681	3667	3651	3690	3660	284	1105	1000	2650	5	1	28358617	1055	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.08	3505	20221026	6.13	4200	-11.43	20230120	3610	3.05	20230726	4900	-24.08	20220819	3505	6.13	20221026	0.00	N	350520	1000	283 억		73759	N	N	0	N	00	N
10	20230728	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	5	2	0.14	18450000	5019	73.92	3695	3695	3665	4780	2580	3680	3675.40	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1045	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.80	3505	20221026	5.14	4200	-12.26	20230120	3610	2.08	20230726	4900	-24.80	20220819	3505	5.14	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
11	20230728	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	5	2	0.14	17152880	4667	68.73	3695	3695	3665	4780	2580	3680	3675.35	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1045	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.80	3505	20221026	5.14	4200	-12.26	20230120	3610	2.08	20230726	4900	-24.80	20220819	3505	5.14	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
12	20230728	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-5	5	-0.14	15175330	4129	60.81	3695	3695	3665	4780	2580	3680	3675.30	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1042	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.00	3505	20221026	4.85	4200	-12.50	20230120	3610	1.80	20230726	4900	-25.00	20220819	3505	4.85	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
13	20230728	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	0	3	0.00	15068665	4100	60.38	3695	3695	3665	4780	2580	3680	3675.28	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1044	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-24.90	3505	20221026	4.99	4200	-12.38	20230120	3610	1.94	20230726	4900	-24.90	20220819	3505	4.99	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
14	20230728	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-10	5	-0.27	9218290	2507	36.92	3695	3695	3670	4780	2580	3680	3677.02	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1041	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.10	3505	20221026	4.71	4200	-12.62	20230120	3610	1.66	20230726	4900	-25.10	20220819	3505	4.71	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
15	20230728	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-10	5	-0.27	8369665	2276	33.52	3695	3695	3670	4780	2580	3680	3677.36	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1041	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.10	3505	20221026	4.71	4200	-12.62	20230120	3610	1.66	20230726	4900	-25.10	20220819	3505	4.71	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
16	20230728	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-5	5	-0.14	6275365	1706	25.13	3695	3695	3670	4780	2580	3680	3678.41	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1042	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.00	3505	20221026	4.85	4200	-12.50	20230120	3610	1.80	20230726	4900	-25.00	20220819	3505	4.85	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
17	20230728	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	5	2	0.14	421110	114	1.68	3695	3695	3685	4780	2580	3680	3693.95	0.26	0	0	3760	3720	3680	3640	3600	3700	3620	284	1100	1000	2640	5	1	28358617	1045	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.80	3505	20221026	5.14	4200	-12.26	20230120	3610	2.08	20230726	4900	-24.80	20220819	3505	5.14	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
18	20230727	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	-20	5	-0.54	24769045	6760	39.53	3705	3720	3640	4810	2590	3700	3664.06	0.26	-15	-2819	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1044	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.90	3505	20221026	4.99	4200	-12.38	20230120	3610	1.94	20230726	4900	-24.90	20220819	3505	4.99	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
19	20230727	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	-40	5	-1.08	23696300	6467	37.82	3705	3720	3640	4810	2590	3700	3664.19	0.26	-15	-2745	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1038	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-25.31	3505	20221026	4.42	4200	-12.86	20230120	3610	1.39	20230726	4900	-25.31	20220819	3505	4.42	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
20	20230727	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-30	5	-0.81	10773645	2932	17.15	3705	3720	3640	4810	2590	3700	3674.50	0.26	-15	-1312	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1041	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-25.10	3505	20221026	4.71	4200	-12.62	20230120	3610	1.66	20230726	4900	-25.10	20220819	3505	4.71	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
21	20230727	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-25	5	-0.68	5041450	1371	8.02	3705	3720	3640	4810	2590	3700	3677.21	0.26	-15	-86	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1042	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-25.00	3505	20221026	4.85	4200	-12.50	20230120	3610	1.80	20230726	4900	-25.00	20220819	3505	4.85	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
22	20230727	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	20	2	0.54	3485005	948	5.54	3705	3720	3640	4810	2590	3700	3676.17	0.26	-15	235	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1055	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.08	3505	20221026	6.13	4200	-11.43	20230120	3610	3.05	20230726	4900	-24.08	20220819	3505	6.13	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
23	20230727	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	0	3	0.00	3191190	869	5.08	3705	3705	3640	4810	2590	3700	3672.26	0.26	-15	288	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1049	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
24	20230727	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	0	3	0.00	1957240	534	3.12	3705	3705	3640	4810	2590	3700	3665.24	0.26	-15	7	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1049	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
25	20230727	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	0	3	0.00	0	0	0.00	0	0	0	4810	2590	3700	0.00	0.26	-15	0	3786	3742	3676	3632	3566	3765	3655	284	1110	1000	2660	5	1	28358617	1049	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73822	N	N	0	N	00	N
26	20230726	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	10	2	0.27	62883085	17098	86.75	3685	3720	3610	4795	2585	3690	3677.78	0.26	0	31	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1049	0.00	0.00	12	0.06	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
27	20230726	151146	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	10	2	0.27	62638885	17032	86.42	3685	3720	3610	4795	2585	3690	3677.72	0.26	0	21	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1049	0.00	0.00	12	0.06	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3610	2.49	20230726	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
28	20230726	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	-5	5	-0.14	34616030	9437	47.88	3685	3720	3610	4795	2585	3690	3668.12	0.26	0	21	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1045	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-24.80	3505	20221026	5.14	4200	-12.26	20230120	3610	2.08	20230726	4900	-24.80	20220819	3505	5.14	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
29	20230726	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	-10	5	-0.27	32147580	8767	44.48	3685	3720	3610	4795	2585	3690	3666.88	0.26	0	21	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1044	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-24.90	3505	20221026	4.99	4200	-12.38	20230120	3610	1.94	20230726	4900	-24.90	20220819	3505	4.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
30	20230726	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	5	2	0.14	29162675	7954	40.36	3685	3720	3610	4795	2585	3690	3666.42	0.26	0	21	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1048	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-24.59	3505	20221026	5.42	4200	-12.02	20230120	3610	2.35	20230726	4900	-24.59	20220819	3505	5.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
31	20230726	111132	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-15	5	-0.41	25266255	6894	34.98	3685	3720	3610	4795	2585	3690	3664.96	0.26	0	11	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1042	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-25.00	3505	20221026	4.85	4200	-12.50	20230120	3610	1.80	20230726	4900	-25.00	20220819	3505	4.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
32	20230726	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	-10	5	-0.27	23552695	6428	32.61	3685	3720	3610	4795	2585	3690	3664.08	0.26	0	0	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1044	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.90	3505	20221026	4.99	4200	-12.38	20230120	3610	1.94	20230726	4900	-24.90	20220819	3505	4.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
33	20230726	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	30	2	0.81	3696095	1003	5.09	3685	3720	3685	4795	2585	3690	3685.04	0.26	0	2	3810	3750	3720	3660	3630	3735	3645	284	1105	1000	2650	5	1	28358617	1055	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-24.08	3505	20221026	6.13	4200	-11.43	20230120	3685	0.95	20230726	4900	-24.08	20220819	3505	6.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
34	20230725	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	-80	5	-2.12	73202235	19709	183.78	3770	3780	3690	4900	2640	3770	3714.28	0.26	0	-4949	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1046	0.00	0.00	12	0.07	0.00	0.00	4900	20220819	-24.69	3505	20221026	5.28	4200	-12.14	20230120	3690	0.00	20230725	4900	-24.69	20220819	3505	5.28	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
35	20230725	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	-70	5	-1.86	57692475	15510	144.63	3770	3780	3700	4900	2640	3770	3719.70	0.26	0	-3558	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1049	0.00	0.00	12	0.05	0.00	0.00	4900	20220819	-24.49	3505	20221026	5.56	4200	-11.90	20230120	3700	0.00	20230725	4900	-24.49	20220819	3505	5.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
36	20230725	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	-50	5	-1.33	21454645	5725	53.38	3770	3780	3720	4900	2640	3770	3747.54	0.26	0	-1724	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1055	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-24.08	3505	20221026	6.13	4200	-11.43	20230120	3720	0.00	20230725	4900	-24.08	20220819	3505	6.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
37	20230725	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	3750	-20	5	-0.53	19042615	5079	47.36	3770	3780	3730	4900	2640	3770	3749.28	0.26	0	-1172	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1063	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-23.47	3505	20221026	6.99	4200	-10.71	20230120	3730	0.54	20230725	4900	-23.47	20220819	3505	6.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
38	20230725	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	3750	-20	5	-0.53	18524815	4941	46.07	3770	3780	3730	4900	2640	3770	3749.20	0.26	0	-1059	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1063	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-23.47	3505	20221026	6.99	4200	-10.71	20230120	3730	0.54	20230725	4900	-23.47	20220819	3505	6.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
39	20230725	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	10003110	2662	24.82	3770	3780	3745	4900	2640	3770	3757.74	0.26	0	-159	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1069	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
40	20230725	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-5	5	-0.13	5471635	1454	13.56	3770	3780	3760	4900	2640	3770	3763.16	0.26	0	-64	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1068	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
41	20230725	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	0	0	0.00	0	0	0	4900	2640	3770	0.00	0.26	0	0	3830	3800	3775	3745	3720	3787	3732	284	1130	1000	2710	5	1	28358617	1069	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
42	20230724	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-35	5	-0.92	40359185	10724	132.10	3805	3805	3750	4945	2665	3805	3763.45	0.26	0	-8999	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1069	0.00	0.00	12	0.04	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
43	20230724	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-45	5	-1.18	32637835	8670	106.80	3805	3805	3750	4945	2665	3805	3764.46	0.26	0	-7249	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1066	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3730	0.80	20230712	4900	-23.27	20220819	3505	7.28	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
44	20230724	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-45	5	-1.18	21939055	5820	71.69	3805	3805	3750	4945	2665	3805	3769.60	0.26	0	-4999	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1066	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3730	0.80	20230712	4900	-23.27	20220819	3505	7.28	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
45	20230724	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-25	5	-0.66	14454300	3828	47.15	3805	3805	3750	4945	2665	3805	3775.94	0.26	0	-3207	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1072	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
46	20230724	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-25	5	-0.66	9771810	2586	31.86	3805	3805	3750	4945	2665	3805	3778.74	0.26	0	-2199	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1072	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
47	20230724	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-35	5	-0.92	8892890	2353	28.98	3805	3805	3750	4945	2665	3805	3779.38	0.26	0	-2027	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1069	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
48	20230724	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-45	5	-1.18	515185	137	1.69	3805	3805	3750	4945	2665	3805	3760.47	0.26	0	1	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1066	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3730	0.80	20230712	4900	-23.27	20220819	3505	7.28	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
49	20230724	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	15220	4	0.05	3805	3805	3805	4945	2665	3805	3805.00	0.26	0	0	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1079	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3730	2.01	20230712	4900	-22.35	20220819	3505	8.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
50	20230721	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	10	2	0.26	30736645	8118	179.72	3760	3805	3760	4930	2660	3795	3786.23	0.26	0	-5148	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1079	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3730	2.01	20230712	4900	-22.35	20220819	3505	8.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
51	20230721	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	5	2	0.13	29339405	7750	171.57	3760	3800	3760	4930	2660	3795	3785.73	0.26	0	-5148	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
52	20230721	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-30	5	-0.79	11884325	3151	69.76	3760	3795	3760	4930	2660	3795	3771.60	0.26	0	-1017	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1068	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
53	20230721	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-25	5	-0.66	7986280	2117	46.87	3760	3795	3760	4930	2660	3795	3772.45	0.26	0	-21	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1069	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
54	20230721	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-10	5	-0.26	2917400	772	17.09	3760	3795	3760	4930	2660	3795	3779.02	0.26	0	3	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1073	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3730	1.47	20230712	4900	-22.76	20220819	3505	7.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
55	20230721	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	0	3	0.00	2811405	744	16.47	3760	3795	3760	4930	2660	3795	3778.77	0.26	0	3	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
56	20230721	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-15	5	-0.40	1505555	399	8.83	3760	3795	3760	4930	2660	3795	3773.32	0.26	0	0	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1072	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
57	20230721	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-30	5	-0.79	854705	227	5.03	3760	3795	3760	4930	2660	3795	3765.22	0.26	0	0	3825	3810	3785	3770	3745	3817	3777	284	1135	1000	2730	5	1	28358617	1068	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
58	20230720	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-5	5	-0.13	17117835	4517	63.27	3760	3800	3760	4940	2660	3800	3789.65	0.26	0	5	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
59	20230720	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-15	5	-0.39	15655405	4131	57.87	3760	3800	3760	4940	2660	3800	3789.74	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1073	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3730	1.47	20230712	4900	-22.76	20220819	3505	7.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
60	20230720	141103	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-15	5	-0.39	12396520	3270	45.80	3760	3800	3760	4940	2660	3800	3790.98	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1073	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3730	1.47	20230712	4900	-22.76	20220819	3505	7.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
61	20230720	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-5	5	-0.13	8562405	2260	31.66	3760	3800	3760	4940	2660	3800	3788.67	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
62	20230720	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-5	5	-0.13	6486540	1713	23.99	3760	3800	3760	4940	2660	3800	3786.65	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
63	20230720	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-10	5	-0.26	5555740	1467	20.55	3760	3800	3760	4940	2660	3800	3787.14	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
64	20230720	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	0	3	0.00	1488365	394	5.52	3760	3800	3760	4940	2660	3800	3777.58	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
65	20230720	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-40	5	-1.05	624160	166	2.33	3760	3760	3760	4940	2660	3800	3760.00	0.26	0	0	3836	3817	3791	3772	3746	3822	3777	284	1140	1000	2730	5	1	28358617	1066	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3730	0.80	20230712	4900	-23.27	20220819	3505	7.28	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
66	20230719	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	26333075	6939	55.04	3800	3810	3765	4945	2665	3805	3794.94	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
67	20230719	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	26329275	6938	55.03	3800	3810	3765	4945	2665	3805	3794.94	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
68	20230719	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-15	5	-0.39	14407080	3799	30.13	3800	3810	3765	4945	2665	3805	3792.33	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
69	20230719	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-15	5	-0.39	10877820	2864	22.72	3800	3810	3785	4945	2665	3805	3798.12	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
70	20230719	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-10	5	-0.26	9663435	2544	20.18	3800	3810	3785	4945	2665	3805	3798.52	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
71	20230719	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	9466595	2492	19.77	3800	3810	3785	4945	2665	3805	3798.79	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
72	20230719	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	8658580	2279	18.08	3800	3810	3795	4945	2665	3805	3799.29	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
73	20230719	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	41800	11	0.09	3800	3800	3800	4945	2665	3805	3800.00	0.26	0	0	3851	3827	3796	3772	3741	3840	3785	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
74	20230718	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	15	2	0.40	47738870	12607	297.48	3790	3820	3765	4925	2655	3790	3786.70	0.26	0	1	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1079	0.00	0.00	12	0.04	0.00	0.00	4900	20220819	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3730	2.01	20230712	4900	-22.35	20220819	3505	8.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
75	20230718	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	15	2	0.40	41614450	10997	259.49	3790	3820	3765	4925	2655	3790	3784.16	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1079	0.00	0.00	12	0.04	0.00	0.00	4900	20220819	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3730	2.01	20230712	4900	-22.35	20220819	3505	8.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
76	20230718	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-20	5	-0.53	13967480	3700	87.31	3790	3800	3765	4925	2655	3790	3774.99	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1069	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
77	20230718	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-25	5	-0.66	12002005	3179	75.01	3790	3800	3765	4925	2655	3790	3775.40	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1068	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
78	20230718	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-10	5	-0.26	3192345	843	19.89	3790	3800	3780	4925	2655	3790	3786.89	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1072	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
79	20230718	111115	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-10	5	-0.26	2927745	773	18.24	3790	3800	3780	4925	2655	3790	3787.51	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1072	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
80	20230718	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	1466930	387	9.13	3790	3800	3790	4925	2655	3790	3790.52	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1078	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
81	20230718	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	0	0	0.00	0	0	0	4925	2655	3790	0.00	0.26	0	0	3833	3811	3788	3766	3743	3812	3767	284	1135	1000	2720	5	1	28358617	1075	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
82	20230717	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	16032505	4238	54.10	3790	3810	3765	4925	2655	3790	3783.04	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
83	20230717	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	15941545	4214	53.79	3790	3810	3765	4925	2655	3790	3783.00	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
84	20230717	141105	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	15907475	4205	53.68	3790	3810	3765	4925	2655	3790	3782.99	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
85	20230717	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-15	5	-0.40	4105455	1084	13.84	3790	3810	3775	4925	2655	3790	3787.32	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1071	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3730	1.21	20230712	4900	-22.96	20220819	3505	7.70	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
86	20230717	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-5	5	-0.13	1753830	462	5.90	3790	3810	3785	4925	2655	3790	3796.17	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1073	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3730	1.47	20230712	4900	-22.76	20220819	3505	7.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
87	20230717	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	1136165	299	3.82	3790	3810	3785	4925	2655	3790	3799.88	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1078	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
88	20230717	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	1098165	289	3.69	3790	3810	3785	4925	2655	3790	3799.88	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1078	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
89	20230717	091057	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-5	5	-0.13	49220	13	0.17	3790	3790	3785	4925	2655	3790	3786.15	0.26	0	0	3830	3810	3800	3780	3770	3805	3775	284	1135	1000	2720	5	1	28358617	1073	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3730	1.47	20230712	4900	-22.76	20220819	3505	7.99	20221026	0.00	N	350520	1000	283 억		73837	N	N	0	N	00	N
90	20230714	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-25	5	-0.66	29743710	7834	23.53	3815	3820	3790	4955	2675	3815	3796.75	0.26	0	-6	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1075	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3730	1.61	20230712	4900	-22.65	20220819	3505	8.13	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
91	20230714	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-20	5	-0.52	28201125	7427	22.31	3815	3820	3790	4955	2675	3815	3797.11	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1076	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
92	20230714	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-20	5	-0.52	26374155	6946	20.86	3815	3820	3790	4955	2675	3815	3797.03	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1076	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
93	20230714	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-20	5	-0.52	14214090	3742	11.24	3815	3820	3790	4955	2675	3815	3798.53	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1076	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3730	1.74	20230712	4900	-22.55	20220819	3505	8.27	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
94	20230714	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-5	5	-0.13	13703885	3608	10.84	3815	3820	3790	4955	2675	3815	3798.19	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.24	3505	20221026	8.70	4200	-9.29	20230120	3730	2.14	20230712	4900	-22.24	20220819	3505	8.70	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
95	20230714	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-5	5	-0.13	8968220	2362	7.09	3815	3820	3790	4955	2675	3815	3796.88	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.24	3505	20221026	8.70	4200	-9.29	20230120	3730	2.14	20230712	4900	-22.24	20220819	3505	8.70	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
96	20230714	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-5	5	-0.13	7157850	1886	5.66	3815	3820	3790	4955	2675	3815	3795.25	0.26	0	389	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.24	3505	20221026	8.70	4200	-9.29	20230120	3730	2.14	20230712	4900	-22.24	20220819	3505	8.70	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
97	20230714	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	0	3	0.00	3815	1	0.00	3815	3815	3815	4955	2675	3815	3815.00	0.26	0	0	3851	3832	3796	3777	3741	3842	3787	284	1140	1000	2740	5	1	28358617	1082	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-22.14	3505	20221026	8.84	4200	-9.17	20230120	3730	2.28	20230712	4900	-22.14	20220819	3505	8.84	20221026	0.00	N	350520	1000	283 억		73843	N	N	0	N	00	N
98	20230713	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	50	2	1.33	125949435	33244	208.13	3760	3815	3760	4890	2640	3765	3788.64	0.26	0	6143	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1082	0.00	0.00	12	0.12	0.00	0.00	4900	20220819	-22.14	3505	20221026	8.84	4200	-9.17	20230120	3730	2.28	20230712	4900	-22.14	20220819	3505	8.84	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
99	20230713	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	35	2	0.93	87350525	23117	144.73	3760	3815	3760	4890	2640	3765	3778.63	0.26	0	5600	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1078	0.00	0.00	12	0.08	0.00	0.00	4900	20220819	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3730	1.88	20230712	4900	-22.45	20220819	3505	8.42	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
100	20230713	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	5	2	0.13	54027295	14319	89.65	3760	3780	3760	4890	2640	3765	3773.12	0.26	0	5600	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1069	0.00	0.00	12	0.05	0.00	0.00	4900	20220819	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3730	1.07	20230712	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
101	20230713	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	15	2	0.40	37168390	9856	61.70	3760	3780	3760	4890	2640	3765	3771.14	0.26	0	5600	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1072	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3730	1.34	20230712	4900	-22.86	20220819	3505	7.85	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
102	20230713	121048	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	10	2	0.27	36503375	9680	60.60	3760	3775	3760	4890	2640	3765	3771.01	0.26	0	5600	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1071	0.00	0.00	12	0.03	0.00	0.00	4900	20220819	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3730	1.21	20230712	4900	-22.96	20220819	3505	7.70	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
103	20230713	111051	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	10	2	0.27	25074090	6645	41.60	3760	3775	3760	4890	2640	3765	3773.38	0.26	0	3800	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1071	0.00	0.00	12	0.02	0.00	0.00	4900	20220819	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3730	1.21	20230712	4900	-22.96	20220819	3505	7.70	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
104	20230713	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	10	2	0.27	8460315	2244	14.05	3760	3775	3760	4890	2640	3765	3770.19	0.26	0	0	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1071	0.00	0.00	12	0.01	0.00	0.00	4900	20220819	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3730	1.21	20230712	4900	-22.96	20220819	3505	7.70	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
105	20230713	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	0	3	0.00	2074260	551	3.45	3760	3765	3760	4890	2640	3765	3764.54	0.26	0	0	3801	3782	3756	3737	3711	3792	3747	284	1125	1000	2710	5	1	28358617	1068	0.00	0.00	12	0.00	0.00	0.00	4900	20220819	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
106	20230712	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-5	5	-0.13	59922655	15973	117.55	3760	3775	3730	4900	2640	3770	3751.50	0.26	0	-5	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1068	0.00	0.00	12	0.06	0.00	0.00	4900	20220711	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3730	0.94	20230712	4900	-23.16	20220819	3505	7.42	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
107	20230712	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	3740	-30	5	-0.80	59182350	15775	116.10	3760	3775	3730	4900	2640	3770	3751.65	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1061	0.00	0.00	12	0.06	0.00	0.00	4900	20220711	-23.67	3505	20221026	6.70	4200	-10.95	20230120	3730	0.27	20230712	4900	-23.67	20220819	3505	6.70	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
108	20230712	141031	57	100.00	KOSPI		리츠	N	N	N	N		N	3740	-30	5	-0.80	40912500	10893	80.17	3760	3775	3730	4900	2640	3770	3755.85	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1061	0.00	0.00	12	0.04	0.00	0.00	4900	20220711	-23.67	3505	20221026	6.70	4200	-10.95	20230120	3730	0.27	20230712	4900	-23.67	20220819	3505	6.70	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
109	20230712	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-10	5	-0.27	31454890	8365	61.56	3760	3775	3740	4900	2640	3770	3760.30	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1066	0.00	0.00	12	0.03	0.00	0.00	4900	20220711	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3740	0.53	20230712	4900	-23.27	20220819	3505	7.28	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
110	20230712	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	3745	-25	5	-0.66	23711185	6305	46.40	3760	3775	3740	4900	2640	3770	3760.70	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1062	0.00	0.00	12	0.02	0.00	0.00	4900	20220711	-23.57	3505	20221026	6.85	4200	-10.83	20230120	3740	0.13	20230712	4900	-23.57	20220819	3505	6.85	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
111	20230712	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	3750	-20	5	-0.53	22010825	5851	43.06	3760	3775	3750	4900	2640	3770	3761.89	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1063	0.00	0.00	12	0.02	0.00	0.00	4900	20220711	-23.47	3505	20221026	6.99	4200	-10.71	20230120	3745	0.13	20230503	4900	-23.47	20220819	3505	6.99	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
112	20230712	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	1965395	521	3.83	3760	3775	3760	4900	2640	3770	3772.35	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1069	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3745	0.67	20230503	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
113	20230712	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	222420	59	0.43	3760	3770	3760	4900	2640	3770	3769.83	0.26	0	-8	3813	3791	3773	3751	3733	3782	3742	284	1130	1000	2710	5	1	28358617	1069	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3745	0.67	20230503	4900	-23.06	20220819	3505	7.56	20221026	0.00	N	350520	1000	283 억		74269	N	N	0	N	00	N
114	20230711	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-25	5	-0.66	51328365	13588	63.50	3795	3795	3755	4930	2660	3795	3777.48	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1069	0.00	0.00	12	0.05	0.00	0.00	4900	20220711	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3745	0.67	20230503	4900	-23.06	20220711	3505	7.56	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
115	20230711	151021	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-30	5	-0.79	47167515	12483	58.34	3795	3795	3755	4930	2660	3795	3778.54	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1068	0.00	0.00	12	0.04	0.00	0.00	4900	20220711	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3745	0.53	20230503	4900	-23.16	20220711	3505	7.42	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
116	20230711	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-20	5	-0.53	33579315	8876	41.48	3795	3795	3770	4930	2660	3795	3783.16	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1071	0.00	0.00	12	0.03	0.00	0.00	4900	20220711	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3745	0.80	20230503	4900	-22.96	20220711	3505	7.70	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
117	20230711	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-25	5	-0.66	30022075	7933	37.07	3795	3795	3770	4930	2660	3795	3784.45	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1069	0.00	0.00	12	0.03	0.00	0.00	4900	20220711	-23.06	3505	20221026	7.56	4200	-10.24	20230120	3745	0.67	20230503	4900	-23.06	20220711	3505	7.56	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
118	20230711	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-15	5	-0.40	25424645	6715	31.38	3795	3795	3775	4930	2660	3795	3786.25	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1072	0.00	0.00	12	0.02	0.00	0.00	4900	20220711	-22.86	3505	20221026	7.85	4200	-10.00	20230120	3745	0.93	20230503	4900	-22.86	20220711	3505	7.85	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
119	20230711	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-20	5	-0.53	16235465	4284	20.02	3795	3795	3775	4930	2660	3795	3789.79	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1071	0.00	0.00	12	0.02	0.00	0.00	4900	20220711	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3745	0.80	20230503	4900	-22.96	20220711	3505	7.70	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
120	20230711	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-10	5	-0.26	12497840	3295	15.40	3795	3795	3780	4930	2660	3795	3792.97	0.26	0	-2	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1073	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3745	1.07	20230503	4900	-22.76	20220711	3505	7.99	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
121	20230711	091025	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-5	5	-0.13	9977040	2629	12.29	3795	3795	3790	4930	2660	3795	3794.99	0.26	0	0	3825	3810	3795	3780	3765	3802	3772	284	1135	1000	2730	5	1	28358617	1075	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.65	3505	20221026	8.13	4200	-9.76	20230120	3745	1.20	20230503	4900	-22.65	20220711	3505	8.13	20221026	0.00	N	350520	1000	283 억		74274	N	N	0	N	00	N
122	20230710	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-10	5	-0.26	81395525	21398	218.50	3805	3810	3780	4945	2665	3805	3803.88	0.26	0	-74	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.08	0.00	0.00	4900	20220711	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3745	1.34	20230503	4900	-22.55	20220711	3505	8.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
123	20230710	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-10	5	-0.26	80735195	21224	216.73	3805	3810	3780	4945	2665	3805	3803.96	0.26	0	-78	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1076	0.00	0.00	12	0.07	0.00	0.00	4900	20220711	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3745	1.34	20230503	4900	-22.55	20220711	3505	8.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
124	20230710	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	76136115	20013	204.36	3805	3810	3780	4945	2665	3805	3804.33	0.26	0	-78	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.07	0.00	0.00	4900	20220711	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3745	1.47	20230503	4900	-22.45	20220711	3505	8.42	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
125	20230710	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	70989610	18659	190.53	3805	3810	3785	4945	2665	3805	3804.58	0.26	0	-65	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.07	0.00	0.00	4900	20220711	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3745	1.47	20230503	4900	-22.45	20220711	3505	8.42	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
126	20230710	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	66757850	17545	179.16	3805	3810	3800	4945	2665	3805	3804.95	0.26	0	-50	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1078	0.00	0.00	12	0.06	0.00	0.00	4900	20220711	-22.45	3505	20221026	8.42	4200	-9.52	20230120	3745	1.47	20230503	4900	-22.45	20220711	3505	8.42	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
127	20230710	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	62870030	16523	168.72	3805	3810	3800	4945	2665	3805	3805.00	0.26	0	13	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1079	0.00	0.00	12	0.06	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
128	20230710	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	58992785	15504	158.32	3805	3810	3805	4945	2665	3805	3805.00	0.26	0	13	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1079	0.00	0.00	12	0.05	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
129	20230710	091013	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	38114685	10017	102.29	3805	3805	3805	4945	2665	3805	3805.00	0.26	0	0	3835	3820	3790	3775	3745	3827	3782	284	1140	1000	2730	5	1	28358617	1079	0.00	0.00	12	0.04	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
130	20230707	161010	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	-5	5	-0.13	36906145	9793	277.82	3805	3805	3760	4950	2670	3810	3768.63	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1079	0.00	0.00	12	0.03	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
131	20230707	151010	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-35	5	-0.92	36208735	9609	272.60	3805	3805	3760	4950	2670	3810	3768.21	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1071	0.00	0.00	12	0.03	0.00	0.00	4900	20220711	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3745	0.80	20230503	4900	-22.96	20220711	3505	7.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
132	20230707	141027	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-50	5	-1.31	21308625	5654	160.40	3805	3805	3760	4950	2670	3810	3768.77	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1066	0.00	0.00	12	0.02	0.00	0.00	4900	20220711	-23.27	3505	20221026	7.28	4200	-10.48	20230120	3745	0.40	20230503	4900	-23.27	20220711	3505	7.28	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
133	20230707	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-45	5	-1.18	14037945	3722	105.59	3805	3805	3765	4950	2670	3810	3771.61	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1068	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-23.16	3505	20221026	7.42	4200	-10.36	20230120	3745	0.53	20230503	4900	-23.16	20220711	3505	7.42	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
134	20230707	121019	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-35	5	-0.92	6111005	1618	45.90	3805	3805	3775	4950	2670	3810	3776.89	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1071	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3745	0.80	20230503	4900	-22.96	20220711	3505	7.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
135	20230707	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-15	5	-0.39	444195	117	3.32	3805	3805	3795	4950	2670	3810	3796.54	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1076	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3745	1.34	20230503	4900	-22.55	20220711	3505	8.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
136	20230707	101009	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-15	5	-0.39	189930	50	1.42	3805	3805	3795	4950	2670	3810	3798.60	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1076	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.55	3505	20221026	8.27	4200	-9.64	20230120	3745	1.34	20230503	4900	-22.55	20220711	3505	8.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
137	20230707	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	-5	5	-0.13	3805	1	0.03	3805	3805	3805	4950	2670	3810	3805.00	0.26	0	0	3836	3822	3796	3782	3756	3830	3790	284	1140	1000	2740	5	1	28358617	1079	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
138	20230706	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	0	3	0.00	13341410	3525	54.58	3805	3810	3770	4950	2670	3810	3784.80	0.26	0	-9	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.24	3505	20221026	8.70	4200	-9.29	20230120	3745	1.74	20230503	4900	-22.24	20220711	3505	8.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
139	20230706	151011	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	-35	5	-0.92	11339545	2999	46.43	3805	3810	3775	4950	2670	3810	3781.11	0.26	0	-5	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1071	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.96	3505	20221026	7.70	4200	-10.12	20230120	3745	0.80	20230503	4900	-22.96	20220711	3505	7.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
140	20230706	141012	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-25	5	-0.66	5565375	1470	22.76	3805	3810	3785	4950	2670	3810	3785.97	0.26	0	-4	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1073	0.00	0.00	12	0.01	0.00	0.00	4900	20220711	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3745	1.07	20230503	4900	-22.76	20220711	3505	7.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
141	20230706	131009	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-25	5	-0.66	4225485	1116	17.28	3805	3810	3785	4950	2670	3810	3786.28	0.26	0	-4	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1073	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3745	1.07	20230503	4900	-22.76	20220711	3505	7.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
142	20230706	120940	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-25	5	-0.66	849265	224	3.47	3805	3810	3785	4950	2670	3810	3791.36	0.26	0	-4	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1073	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.76	3505	20221026	7.99	4200	-9.88	20230120	3745	1.07	20230503	4900	-22.76	20220711	3505	7.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
143	20230706	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	0	3	0.00	232075	61	0.94	3805	3810	3800	4950	2670	3810	3804.51	0.26	0	-2	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.24	3505	20221026	8.70	4200	-9.29	20230120	3745	1.74	20230503	4900	-22.24	20220711	3505	8.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
144	20230706	101012	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	-5	5	-0.13	136945	36	0.56	3805	3805	3800	4950	2670	3810	3804.03	0.26	0	0	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1079	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
145	20230706	091010	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	-5	5	-0.13	11415	3	0.05	3805	3805	3805	4950	2670	3810	3805.00	0.26	0	0	3863	3836	3803	3776	3743	3820	3760	284	1140	1000	2740	5	1	28358617	1079	0.00	0.00	12	0.00	0.00	0.00	4900	20220711	-22.35	3505	20221026	8.56	4200	-9.40	20230120	3745	1.60	20230503	4900	-22.35	20220711	3505	8.56	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
146	20230705	161006	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-10	5	-0.26	24556495	6459	77.63	3830	3830	3770	4965	2675	3820	3801.90	0.26	0	0	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1080	0.00	0.00	12	0.02	0.00	0.00	5080	20220704	-25.00	3505	20221026	8.70	4200	-9.29	20230120	3745	1.74	20230503	4900	-22.24	20220711	3505	8.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
147	20230705	151002	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	19132740	5029	60.44	3830	3830	3785	4965	2675	3820	3804.48	0.26	0	1	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1082	0.00	0.00	12	0.02	0.00	0.00	5080	20220704	-24.90	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	4900	-22.14	20220711	3505	8.84	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
148	20230705	140951	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	18816105	4946	59.45	3830	3830	3785	4965	2675	3820	3804.31	0.26	0	5	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1083	0.00	0.00	12	0.02	0.00	0.00	5080	20220704	-24.80	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	4900	-22.04	20220711	3505	8.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
149	20230705	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	17641695	4638	55.75	3830	3830	3785	4965	2675	3820	3803.73	0.26	0	12	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1083	0.00	0.00	12	0.02	0.00	0.00	5080	20220704	-24.80	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	4900	-22.04	20220711	3505	8.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
150	20230705	120952	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-10	5	-0.26	14725890	3874	46.56	3830	3830	3785	4965	2675	3820	3801.21	0.26	0	116	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	5080	20220704	-25.00	3505	20221026	8.70	4200	-9.29	20230120	3745	1.74	20230503	4900	-22.24	20220711	3505	8.70	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
151	20230705	111003	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	5	2	0.13	7323575	1923	23.11	3830	3830	3800	4965	2675	3820	3808.41	0.26	0	24	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1085	0.00	0.00	12	0.01	0.00	0.00	5080	20220704	-24.70	3505	20221026	9.13	4200	-8.93	20230120	3745	2.14	20230503	4900	-21.94	20220711	3505	9.13	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
152	20230705	100955	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	5	2	0.13	692320	181	2.18	3830	3830	3820	4965	2675	3820	3824.97	0.26	0	0	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1085	0.00	0.00	12	0.00	0.00	0.00	5080	20220704	-24.70	3505	20221026	9.13	4200	-8.93	20230120	3745	2.14	20230503	4900	-21.94	20220711	3505	9.13	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
153	20230705	090953	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	3830	1	0.01	3830	3830	3830	4965	2675	3820	3830.00	0.26	0	0	3856	3837	3811	3792	3766	3825	3780	284	1145	1000	2750	5	1	28358617	1086	0.00	0.00	12	0.00	0.00	0.00	5080	20220704	-24.61	3505	20221026	9.27	4200	-8.81	20230120	3745	2.27	20230503	4900	-21.84	20220711	3505	9.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
154	20230704	160949	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	31641735	8320	89.96	3830	3830	3785	4965	2675	3820	3803.09	0.26	0	17	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1083	0.00	0.00	12	0.03	0.00	0.00	5100	20220701	-25.10	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	5080	-24.80	20220704	3505	8.99	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
155	20230704	150938	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	29518040	7764	83.94	3830	3830	3785	4965	2675	3820	3801.91	0.26	0	13	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1082	0.00	0.00	12	0.03	0.00	0.00	5100	20220701	-25.20	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
156	20230704	140943	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-25	5	-0.65	19923840	5234	56.59	3830	3830	3790	4965	2675	3820	3806.62	0.26	0	13	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1076	0.00	0.00	12	0.02	0.00	0.00	5100	20220701	-25.59	3505	20221026	8.27	4200	-9.64	20230120	3745	1.34	20230503	5080	-25.30	20220704	3505	8.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
157	20230704	130931	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	10736770	2815	30.44	3830	3830	3800	4965	2675	3820	3814.13	0.26	0	12	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1082	0.00	0.00	12	0.01	0.00	0.00	5100	20220701	-25.20	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
158	20230704	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	10698620	2805	30.33	3830	3830	3800	4965	2675	3820	3814.12	0.26	0	12	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1082	0.00	0.00	12	0.01	0.00	0.00	5100	20220701	-25.20	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
159	20230704	110935	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	9566075	2508	27.12	3830	3830	3800	4965	2675	3820	3814.22	0.26	0	12	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1082	0.00	0.00	12	0.01	0.00	0.00	5100	20220701	-25.20	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
160	20230704	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-20	5	-0.52	8135715	2133	23.06	3830	3830	3800	4965	2675	3820	3814.21	0.26	0	12	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1078	0.00	0.00	12	0.01	0.00	0.00	5100	20220701	-25.49	3505	20221026	8.42	4200	-9.52	20230120	3745	1.47	20230503	5080	-25.20	20220704	3505	8.42	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
161	20230704	090930	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	7660	2	0.02	3830	3830	3830	4965	2675	3820	3830.00	0.26	0	0	3886	3852	3826	3792	3766	3840	3780	284	1145	1000	2750	5	1	28358617	1086	0.00	0.00	12	0.00	0.00	0.00	5100	20220701	-24.90	3505	20221026	9.27	4200	-8.81	20230120	3745	2.27	20230503	5080	-24.61	20220704	3505	9.27	20221026	0.00	N	350520	1000	283 억		74483	N	N	0	N	00	N
162	20230703	160921	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	5	2	0.13	35301765	9249	145.42	3860	3860	3800	4955	2675	3815	3816.82	0.26	0	2555	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1083	0.00	0.00	12	0.03	0.00	0.00	5190	20220630	-26.40	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	5080	-24.80	20220704	3505	8.99	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
163	20230703	150931	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	0	3	0.00	35240685	9233	145.17	3860	3860	3800	4955	2675	3815	3816.82	0.26	0	2544	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1082	0.00	0.00	12	0.03	0.00	0.00	5190	20220630	-26.49	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
164	20230703	140930	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	5	2	0.13	25442470	6666	104.81	3860	3860	3800	4955	2675	3815	3816.75	0.26	0	1800	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1083	0.00	0.00	12	0.02	0.00	0.00	5190	20220630	-26.40	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	5080	-24.80	20220704	3505	8.99	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
165	20230703	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	5	2	0.13	24637155	6455	101.49	3860	3860	3800	4955	2675	3815	3816.76	0.26	0	1739	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1083	0.00	0.00	12	0.02	0.00	0.00	5190	20220630	-26.40	3505	20221026	8.99	4200	-9.05	20230120	3745	2.00	20230503	5080	-24.80	20220704	3505	8.99	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
166	20230703	120930	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	0	3	0.00	19066750	4995	78.54	3860	3860	3805	4955	2675	3815	3817.17	0.26	0	1364	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1082	0.00	0.00	12	0.02	0.00	0.00	5190	20220630	-26.49	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
167	20230703	110924	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	0	3	0.00	18449355	4833	75.99	3860	3860	3805	4955	2675	3815	3817.37	0.26	0	1235	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1082	0.00	0.00	12	0.02	0.00	0.00	5190	20220630	-26.49	3505	20221026	8.84	4200	-9.17	20230120	3745	1.87	20230503	5080	-24.90	20220704	3505	8.84	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
168	20230703	100911	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-5	5	-0.13	13014790	3408	53.58	3860	3860	3805	4955	2675	3815	3818.89	0.26	0	453	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1080	0.00	0.00	12	0.01	0.00	0.00	5190	20220630	-26.59	3505	20221026	8.70	4200	-9.29	20230120	3745	1.74	20230503	5080	-25.00	20220704	3505	8.70	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N
169	20230703	090920	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	45	2	1.18	38600	10	0.16	3860	3860	3860	4955	2675	3815	3860.00	0.26	0	0	3865	3840	3810	3785	3755	3842	3787	284	1140	1000	2740	5	1	28358617	1095	0.00	0.00	12	0.00	0.00	0.00	5190	20220630	-25.63	3505	20221026	10.13	4200	-8.10	20230120	3745	3.07	20230503	5080	-24.02	20220704	3505	10.13	20221026	0.00	N	350520	1000	283 억		74708	N	N	0	N	00	N