KissMeData/351020/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161217	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
3	20240930	151233	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
4	20240930	141234	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
5	20240930	131227	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
6	20240930	121224	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
7	20240930	111220	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
8	20240930	101222	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
9	20240930	091128	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
10	20240927	161227	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
11	20240927	151231	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
12	20240927	141241	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
13	20240927	131224	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
14	20240927	121224	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
15	20240927	111227	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
16	20240927	101225	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
17	20240927	091230	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
18	20240926	161207	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
19	20240926	151213	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
20	20240926	141220	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
21	20240926	131207	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
22	20240926	121220	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
23	20240926	111219	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
24	20240926	101222	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
25	20240926	091218	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
26	20240925	161202	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
27	20240925	151214	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
28	20240925	141216	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
29	20240925	131208	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
30	20240925	121216	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
31	20240925	111211	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
32	20240925	101208	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
33	20240925	091221	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
34	20240924	161204	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
35	20240924	151207	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
36	20240924	141156	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
37	20240924	131205	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
38	20240924	121159	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
39	20240924	111207	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
40	20240924	101206	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
41	20240924	091209	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	3	1050	100	4900	10	1	2075000	145	19.55	3.86	12	0.00	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
42	20240923	161200	57	100.00	KONEX			N	N	N	N		N	7000	-300	5	-4.11	1400000	200	4000.00	7000	7000	7000	8390	6210	7300	7000.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	145	19.55	3.86	12	0.01	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
43	20240923	151205	57	100.00	KONEX			N	N	N	N		N	7000	-300	5	-4.11	1400000	200	4000.00	7000	7000	7000	8390	6210	7300	7000.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	145	19.55	3.86	12	0.01	358.00	1814.00	7700	20240920	-9.09	4250	20240830	64.71	7700	-9.09	20240920	4250	64.71	20240830	7700	-9.09	20240920	4250	64.71	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
44	20240923	141210	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
45	20240923	131206	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
46	20240923	121207	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
47	20240923	111205	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
48	20240923	101203	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
49	20240923	091205	57	100.00	KONEX			N	N	N	N		N	7300	0	3	0.00	0	0	0.00	0	0	0	8390	6210	7300	0.00	0.00	0	0	7833	7566	7433	7166	7033	7500	7100	3	1090	100	5110	10	1	2075000	151	20.39	4.02	12	0.00	358.00	1814.00	7700	20240920	-5.19	4250	20240830	71.76	7700	-5.19	20240920	4250	71.76	20240830	7700	-5.19	20240920	4250	71.76	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
50	20240913	161104	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
51	20240913	151115	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
52	20240913	141115	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
53	20240913	131109	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
54	20240913	121111	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
55	20240913	111115	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
56	20240913	101115	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
57	20240913	091119	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	6700	6700	6700	6700	6700	6700	6700	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
58	20240912	161054	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
59	20240912	151109	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
60	20240912	141115	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
61	20240912	131105	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
62	20240912	121103	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
63	20240912	111102	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
64	20240912	101104	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
65	20240912	091105	57	100.00	KONEX			N	N	N	N		N	6700	0	3	0.00	0	0	0.00	0	0	0	7700	5700	6700	0.00	0.00	0	0	7840	7270	6130	5560	4420	7555	5845	3	1000	100	4690	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
66	20240911	161044	57	100.00	KONEX	신고가		N	N	N	N		N	6700	830	2	14.14	45190	7	350.00	4990	6700	4990	6750	4990	5870	6455.71	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
67	20240911	151048	57	100.00	KONEX	신고가		N	N	N	N		N	6700	830	2	14.14	45190	7	350.00	4990	6700	4990	6750	4990	5870	6455.71	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	10	1	2075000	139	18.72	3.69	12	0.00	358.00	1814.00	6700	20240911	0.00	4250	20240830	57.65	6700	0.00	20240911	4250	57.65	20240830	6700	0.00	20240911	4250	57.65	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
68	20240911	141052	57	100.00	KONEX			N	N	N	N		N	4990	-880	4	-14.99	4990	1	50.00	4990	4990	4990	6750	4990	5870	4990.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	5	1	2075000	104	13.94	2.75	12	0.00	358.00	1814.00	6300	20240405	-20.79	4250	20240830	17.41	6300	-20.79	20240405	4250	17.41	20240830	6300	-20.79	20240405	4250	17.41	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
69	20240911	131047	57	100.00	KONEX			N	N	N	N		N	4990	-880	4	-14.99	4990	1	50.00	4990	4990	4990	6750	4990	5870	4990.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	5	1	2075000	104	13.94	2.75	12	0.00	358.00	1814.00	6300	20240405	-20.79	4250	20240830	17.41	6300	-20.79	20240405	4250	17.41	20240830	6300	-20.79	20240405	4250	17.41	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
70	20240911	121051	57	100.00	KONEX			N	N	N	N		N	4990	-880	4	-14.99	4990	1	50.00	4990	4990	4990	6750	4990	5870	4990.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	5	1	2075000	104	13.94	2.75	12	0.00	358.00	1814.00	6300	20240405	-20.79	4250	20240830	17.41	6300	-20.79	20240405	4250	17.41	20240830	6300	-20.79	20240405	4250	17.41	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
71	20240911	111041	57	100.00	KONEX			N	N	N	N		N	4990	-880	4	-14.99	4990	1	50.00	4990	4990	4990	6750	4990	5870	4990.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	5	1	2075000	104	13.94	2.75	12	0.00	358.00	1814.00	6300	20240405	-20.79	4250	20240830	17.41	6300	-20.79	20240405	4250	17.41	20240830	6300	-20.79	20240405	4250	17.41	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
72	20240911	101036	57	100.00	KONEX			N	N	N	N		N	5870	0	3	0.00	0	0	0.00	0	0	0	6750	4990	5870	0.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	10	1	2075000	122	16.40	3.24	12	0.00	358.00	1814.00	6300	20240405	-6.83	4250	20240830	38.12	6300	-6.83	20240405	4250	38.12	20240830	6300	-6.83	20240405	4250	38.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
73	20240911	091054	57	100.00	KONEX			N	N	N	N		N	5870	0	3	0.00	0	0	0.00	0	0	0	6750	4990	5870	0.00	0.00	0	0	5870	5870	5870	5870	5870	5870	5870	3	880	100	4100	10	1	2075000	122	16.40	3.24	12	0.00	358.00	1814.00	6300	20240405	-6.83	4250	20240830	38.12	6300	-6.83	20240405	4250	38.12	20240830	6300	-6.83	20240405	4250	38.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
74	20240910	161039	57	100.00	KONEX			N	N	N	N		N	5870	170	2	2.98	11740	2	0.00	5870	5870	5870	6550	4850	5700	5870.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	122	16.40	3.24	12	0.00	358.00	1814.00	6300	20240405	-6.83	4250	20240830	38.12	6300	-6.83	20240405	4250	38.12	20240830	6300	-6.83	20240405	4250	38.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
75	20240910	151051	57	100.00	KONEX			N	N	N	N		N	5870	170	2	2.98	11740	2	0.00	5870	5870	5870	6550	4850	5700	5870.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	122	16.40	3.24	12	0.00	358.00	1814.00	6300	20240405	-6.83	4250	20240830	38.12	6300	-6.83	20240405	4250	38.12	20240830	6300	-6.83	20240405	4250	38.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
76	20240910	141042	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
77	20240910	131042	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
78	20240910	121043	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
79	20240910	111039	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
80	20240910	101045	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
81	20240910	091041	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
82	20240909	161022	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
83	20240909	151033	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
84	20240909	141034	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
85	20240909	131030	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
86	20240909	121026	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
87	20240909	111027	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
88	20240909	101028	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
89	20240909	091023	57	100.00	KONEX			N	N	N	N		N	5700	0	3	0.00	0	0	0.00	0	0	0	6550	4850	5700	0.00	0.00	0	0	5700	5700	5700	5700	5700	5700	5700	3	850	100	3990	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
90	20240906	161009	57	100.00	KONEX			N	N	N	N		N	5700	690	2	13.77	17100	3	0.00	5700	5700	5700	5760	4260	5010	5700.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
91	20240906	151026	57	100.00	KONEX			N	N	N	N		N	5700	690	2	13.77	17100	3	0.00	5700	5700	5700	5760	4260	5010	5700.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
92	20240906	141035	57	100.00	KONEX			N	N	N	N		N	5700	690	2	13.77	17100	3	0.00	5700	5700	5700	5760	4260	5010	5700.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
93	20240906	131028	57	100.00	KONEX			N	N	N	N		N	5700	690	2	13.77	17100	3	0.00	5700	5700	5700	5760	4260	5010	5700.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
94	20240906	121027	57	100.00	KONEX			N	N	N	N		N	5700	690	2	13.77	17100	3	0.00	5700	5700	5700	5760	4260	5010	5700.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	118	15.92	3.14	12	0.00	358.00	1814.00	6300	20240405	-9.52	4250	20240830	34.12	6300	-9.52	20240405	4250	34.12	20240830	6300	-9.52	20240405	4250	34.12	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
95	20240906	111028	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
96	20240906	101023	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
97	20240906	091026	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
98	20240905	161008	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
99	20240905	151026	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
100	20240905	141019	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
101	20240905	131020	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
102	20240905	121021	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
103	20240905	111016	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
104	20240905	101017	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
105	20240905	091024	57	100.00	KONEX			N	N	N	N		N	5010	0	3	0.00	0	0	0.00	0	0	0	5760	4260	5010	0.00	0.00	0	0	5010	5010	5010	5010	5010	5010	5010	3	750	100	3500	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
106	20240904	160958	57	100.00	KONEX			N	N	N	N		N	5010	635	2	14.51	15030	3	0.00	5010	5010	5010	5030	3720	4375	5010.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
107	20240904	151008	57	100.00	KONEX			N	N	N	N		N	5010	635	2	14.51	15030	3	0.00	5010	5010	5010	5030	3720	4375	5010.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
108	20240904	141011	57	100.00	KONEX			N	N	N	N		N	5010	635	2	14.51	15030	3	0.00	5010	5010	5010	5030	3720	4375	5010.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	10	1	2075000	104	13.99	2.76	12	0.00	358.00	1814.00	6300	20240405	-20.48	4250	20240830	17.88	6300	-20.48	20240405	4250	17.88	20240830	6300	-20.48	20240405	4250	17.88	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
109	20240904	131006	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
110	20240904	121006	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
111	20240904	111001	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
112	20240904	101003	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
113	20240904	091010	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
114	20240903	160951	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
115	20240903	150959	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
116	20240903	140959	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
117	20240903	131001	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
118	20240903	120948	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
119	20240903	110947	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
120	20240903	100947	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
121	20240903	090950	57	100.00	KONEX			N	N	N	N		N	4375	0	3	0.00	0	0	0.00	0	0	0	5030	3720	4375	0.00	0.00	0	0	4375	4375	4375	4375	4375	4375	4375	3	655	100	3060	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
122	20240902	160940	57	100.00	KONEX			N	N	N	N		N	4375	125	2	2.94	105000	24	2400.00	4375	4375	4375	4885	3615	4250	4375.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
123	20240902	150955	57	100.00	KONEX			N	N	N	N		N	4375	125	2	2.94	105000	24	2400.00	4375	4375	4375	4885	3615	4250	4375.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	91	12.22	2.41	12	0.00	358.00	1814.00	6300	20240405	-30.56	4250	20240830	2.94	6300	-30.56	20240405	4250	2.94	20240830	6300	-30.56	20240405	4250	2.94	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
124	20240902	140951	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
125	20240902	130948	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
126	20240902	120953	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
127	20240902	110941	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
128	20240902	100941	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N
129	20240902	090936	57	100.00	KONEX			N	N	N	N		N	4250	0	3	0.00	0	0	0.00	0	0	0	4885	3615	4250	0.00	0.00	0	0	4250	4250	4250	4250	4250	4250	4250	3	635	100	2970	5	1	2075000	88	11.87	2.34	12	0.00	358.00	1814.00	6300	20240405	-32.54	4250	20240830	0.00	6300	-32.54	20240405	4250	0.00	20240830	6300	-32.54	20240405	4250	0.00	20240830	0.00	N	351020	100	2 억		0	N	N	0	N	00	N