37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 3 | 20250318 | 212900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20250318 | 212800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20250318 | 212700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20250318 | 212600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20250318 | 212500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20250318 | 212400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20250318 | 212300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20250318 | 212200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20250318 | 212100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20250318 | 212000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20250318 | 211900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20250318 | 211800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20250318 | 211700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20250318 | 211600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20250318 | 211500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20250318 | 211400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20250318 | 211300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20250318 | 211200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20250318 | 211100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20250318 | 211000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20250318 | 210900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20250318 | 210800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20250318 | 210700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20250318 | 210600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20250318 | 210500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20250318 | 210400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20250318 | 210300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20250318 | 210200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20250318 | 210100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20250318 | 210000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 33 | 20250318 | 205900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20250318 | 205800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20250318 | 205700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20250318 | 205600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20250318 | 205500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20250318 | 205400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20250318 | 205300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20250318 | 205200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20250318 | 205100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20250318 | 205000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20250318 | 204900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20250318 | 204800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20250318 | 204700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20250318 | 204600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20250318 | 204500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20250318 | 204400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20250318 | 204300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20250318 | 204200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20250318 | 204100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20250318 | 204000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20250318 | 203900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20250318 | 203800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20250318 | 203700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20250318 | 203600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20250318 | 203500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20250318 | 203400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20250318 | 203300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20250318 | 203200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20250318 | 203100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20250318 | 203000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 63 | 20250318 | 202900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20250318 | 202800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20250318 | 202700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20250318 | 202600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20250318 | 202500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20250318 | 202400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20250318 | 202300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20250318 | 202200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20250318 | 202100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20250318 | 202000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20250318 | 201900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20250318 | 201800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20250318 | 201700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20250318 | 201600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20250318 | 201500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20250318 | 201400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20250318 | 201300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20250318 | 201200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20250318 | 201100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20250318 | 201000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20250318 | 200900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20250318 | 200800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20250318 | 200700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20250318 | 200600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20250318 | 200500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20250318 | 200400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20250318 | 200300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20250318 | 200200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20250318 | 200100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20250318 | 200000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 93 | 20250318 | 195900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20250318 | 195800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20250318 | 195700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20250318 | 195600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20250318 | 195500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20250318 | 195400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20250318 | 195300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20250318 | 195200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20250318 | 195100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20250318 | 195000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20250318 | 194900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20250318 | 194800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20250318 | 194700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20250318 | 194600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20250318 | 194500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20250318 | 194400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20250318 | 194300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20250318 | 194200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20250318 | 194100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20250318 | 194000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20250318 | 193900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20250318 | 193800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20250318 | 193700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20250318 | 193600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20250318 | 193500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20250318 | 193400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20250318 | 193300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20250318 | 193200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20250318 | 193100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20250318 | 193000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 123 | 20250318 | 192900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20250318 | 192800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20250318 | 192700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20250318 | 192600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20250318 | 192500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20250318 | 192400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20250318 | 192300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20250318 | 192200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20250318 | 192100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20250318 | 192000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20250318 | 191900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20250318 | 191800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20250318 | 191700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20250318 | 191600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20250318 | 191500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20250318 | 191400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20250318 | 191300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20250318 | 191200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20250318 | 191100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20250318 | 191000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20250318 | 190900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20250318 | 190800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20250318 | 190700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20250318 | 190600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20250318 | 190500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20250318 | 190400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20250318 | 190300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20250318 | 190200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20250318 | 190100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20250318 | 190000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 153 | 20250318 | 185900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20250318 | 185800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20250318 | 185700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20250318 | 185600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20250318 | 185500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20250318 | 185400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20250318 | 185300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20250318 | 185200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20250318 | 185100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20250318 | 185000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20250318 | 184900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20250318 | 184800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20250318 | 184700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20250318 | 184600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20250318 | 184500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20250318 | 184400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20250318 | 184300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20250318 | 184200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20250318 | 184100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20250318 | 184000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20250318 | 183900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20250318 | 183800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20250318 | 183700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20250318 | 183600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20250318 | 183500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20250318 | 183400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20250318 | 183300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20250318 | 183200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20250318 | 183100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20250318 | 183000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 183 | 20250318 | 182900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20250318 | 182800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20250318 | 182700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20250318 | 182600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20250318 | 182500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20250318 | 182400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20250318 | 182300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20250318 | 182200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20250318 | 182100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20250318 | 182000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20250318 | 181900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20250318 | 181800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20250318 | 181700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20250318 | 181600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20250318 | 181500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20250318 | 181400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20250318 | 181300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20250318 | 181200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20250318 | 181100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20250318 | 181000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20250318 | 180900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20250318 | 180800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20250318 | 180700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20250318 | 180600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20250318 | 180500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20250318 | 180400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20250318 | 180300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20250318 | 180200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20250318 | 180100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20250318 | 180000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 213 | 20250318 | 175900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20250318 | 175800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20250318 | 175700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20250318 | 175600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20250318 | 175500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20250318 | 175400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20250318 | 175300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20250318 | 175200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20250318 | 175100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20250318 | 175000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20250318 | 174900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20250318 | 174800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20250318 | 174700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20250318 | 174600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20250318 | 174500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20250318 | 174400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20250318 | 174300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20250318 | 174200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20250318 | 174100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20250318 | 174000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20250318 | 173900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20250318 | 173800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20250318 | 173700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20250318 | 173600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20250318 | 173500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20250318 | 173400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20250318 | 173300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20250318 | 173200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20250318 | 173100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20250318 | 173000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 243 | 20250318 | 172900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20250318 | 172800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20250318 | 172700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20250318 | 172600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20250318 | 172500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20250318 | 172400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20250318 | 172300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20250318 | 172200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20250318 | 172100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20250318 | 172000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20250318 | 171900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20250318 | 171800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20250318 | 171700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20250318 | 171600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20250318 | 171500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20250318 | 171400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20250318 | 171300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20250318 | 171200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20250318 | 171100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20250318 | 171000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20250318 | 170900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20250318 | 170800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20250318 | 170700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20250318 | 170600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20250318 | 170500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20250318 | 170400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20250318 | 170300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20250318 | 170200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20250318 | 170100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20250318 | 170000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 273 | 20250318 | 165900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20250318 | 165800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20250318 | 165700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20250318 | 165600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20250318 | 165500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20250318 | 165400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20250318 | 165300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20250318 | 165200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20250318 | 165100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20250318 | 165000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20250318 | 164900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20250318 | 164800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20250318 | 164700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20250318 | 164600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20250318 | 164500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20250318 | 164400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20250318 | 164300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20250318 | 164200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20250318 | 164100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20250318 | 164000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20250318 | 163900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20250318 | 163800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20250318 | 163700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20250318 | 163600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20250318 | 163500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20250318 | 163400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20250318 | 163300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20250318 | 163200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20250318 | 163100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20250318 | 163000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 303 | 20250318 | 162900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20250318 | 162800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20250318 | 162700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20250318 | 162600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20250318 | 162500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20250318 | 162400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20250318 | 162300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20250318 | 162200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20250318 | 162100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20250318 | 162000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20250318 | 161900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20250318 | 161800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20250318 | 161700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20250318 | 161600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20250318 | 161500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20250318 | 161400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20250318 | 161300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20250318 | 161200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20250318 | 161100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20250318 | 161000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 323 | 20250318 | 160900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20250318 | 160800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20250318 | 160700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20250318 | 160600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20250318 | 160500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20250318 | 160400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20250318 | 160300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20250318 | 160200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20250318 | 160100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20250318 | 160000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 8987 |
| 333 | 20250318 | 155900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20250318 | 155800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20250318 | 155700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20250318 | 155600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20250318 | 155500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 338 | 20250318 | 155400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20250318 | 155300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 340 | 20250318 | 155200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 341 | 20250318 | 155100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20250318 | 155000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 343 | 20250318 | 154900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 344 | 20250318 | 154800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 345 | 20250318 | 154700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 346 | 20250318 | 154600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 347 | 20250318 | 154500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 348 | 20250318 | 154400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 349 | 20250318 | 154300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 350 | 20250318 | 154200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 351 | 20250318 | 154100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 352 | 20250318 | 154000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 353 | 20250318 | 153900 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 354 | 20250318 | 153800 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 355 | 20250318 | 153700 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 356 | 20250318 | 153600 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 357 | 20250318 | 153500 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 358 | 20250318 | 153400 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 359 | 20250318 | 153300 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 360 | 20250318 | 153200 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 361 | 20250318 | 153100 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 0 |
| 362 | 20250318 | 153000 | 1974692634 | 4765 | 4765 | 4765 | 4765 | 17974 |
| 363 | 20250318 | 152900 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 364 | 20250318 | 152800 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 365 | 20250318 | 152700 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 366 | 20250318 | 152600 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 367 | 20250318 | 152500 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 368 | 20250318 | 152400 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 369 | 20250318 | 152300 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 370 | 20250318 | 152200 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 371 | 20250318 | 152100 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 372 | 20250318 | 152000 | 1931869579 | 4770 | 4770 | 4770 | 4770 | 0 |
| 373 | 20250318 | 151900 | 1931869579 | 4770 | 4775 | 4775 | 4770 | 1688 |
| 374 | 20250318 | 151800 | 1923811604 | 4775 | 4770 | 4775 | 4770 | 730 |
| 375 | 20250318 | 151700 | 1920325904 | 4775 | 4775 | 4775 | 4770 | 192 |
| 376 | 20250318 | 151600 | 1919409154 | 4775 | 4775 | 4775 | 4765 | 254 |
| 377 | 20250318 | 151500 | 1918196754 | 4770 | 4765 | 4775 | 4765 | 524 |
| 378 | 20250318 | 151400 | 1915699529 | 4765 | 4770 | 4770 | 4765 | 1096 |
| 379 | 20250318 | 151300 | 1910472934 | 4770 | 4775 | 4775 | 4770 | 1783 |
| 380 | 20250318 | 151200 | 1901967154 | 4775 | 4775 | 4775 | 4775 | 811 |
| 381 | 20250318 | 151100 | 1898094629 | 4775 | 4775 | 4775 | 4770 | 436 |
| 382 | 20250318 | 151000 | 1896014229 | 4775 | 4770 | 4775 | 4765 | 1876 |
| 383 | 20250318 | 150900 | 1887062339 | 4770 | 4775 | 4775 | 4770 | 1410 |
| 384 | 20250318 | 150800 | 1880335734 | 4775 | 4775 | 4775 | 4770 | 401 |
| 385 | 20250318 | 150700 | 1878422009 | 4775 | 4775 | 4775 | 4775 | 185 |
| 386 | 20250318 | 150600 | 1877538634 | 4775 | 4775 | 4775 | 4775 | 1290 |
| 387 | 20250318 | 150500 | 1871378884 | 4780 | 4780 | 4780 | 4775 | 817 |
| 388 | 20250318 | 150400 | 1867476859 | 4780 | 4775 | 4780 | 4775 | 62 |
| 389 | 20250318 | 150300 | 1867180649 | 4780 | 4775 | 4780 | 4775 | 249 |
| 390 | 20250318 | 150200 | 1865990934 | 4780 | 4775 | 4780 | 4775 | 199 |
| 391 | 20250318 | 150100 | 1865040584 | 4775 | 4775 | 4775 | 4775 | 146 |
| 392 | 20250318 | 150000 | 1864343434 | 4775 | 4770 | 4775 | 4770 | 610 |
| 393 | 20250318 | 145900 | 1861430829 | 4775 | 4770 | 4775 | 4770 | 422 |
| 394 | 20250318 | 145800 | 1859417149 | 4770 | 4770 | 4775 | 4770 | 263 |
| 395 | 20250318 | 145700 | 1858162254 | 4775 | 4770 | 4775 | 4770 | 119 |
| 396 | 20250318 | 145600 | 1857594364 | 4770 | 4770 | 4775 | 4770 | 199 |
| 397 | 20250318 | 145500 | 1856644394 | 4770 | 4775 | 4775 | 4770 | 495 |
| 398 | 20250318 | 145400 | 1854280999 | 4775 | 4770 | 4775 | 4770 | 298 |
| 399 | 20250318 | 145300 | 1852859084 | 4775 | 4780 | 4780 | 4775 | 2958 |
| 400 | 20250318 | 145200 | 1838734459 | 4775 | 4775 | 4780 | 4775 | 278 |
| 401 | 20250318 | 145100 | 1837406144 | 4780 | 4775 | 4780 | 4775 | 237 |
| 402 | 20250318 | 145000 | 1836273609 | 4780 | 4775 | 4780 | 4775 | 79 |
| 403 | 20250318 | 144900 | 1835896219 | 4780 | 4775 | 4780 | 4775 | 1079 |
| 404 | 20250318 | 144800 | 1830739194 | 4775 | 4770 | 4780 | 4770 | 1154 |
| 405 | 20250318 | 144700 | 1825228474 | 4775 | 4765 | 4775 | 4765 | 1190 |
| 406 | 20250318 | 144600 | 1819552299 | 4765 | 4765 | 4770 | 4760 | 1414 |
| 407 | 20250318 | 144500 | 1812818649 | 4765 | 4765 | 4770 | 4765 | 1529 |
| 408 | 20250318 | 144400 | 1805530944 | 4770 | 4765 | 4770 | 4765 | 339 |
| 409 | 20250318 | 144300 | 1803915309 | 4770 | 4770 | 4770 | 4765 | 89 |
| 410 | 20250318 | 144200 | 1803490909 | 4770 | 4765 | 4770 | 4765 | 276 |
| 411 | 20250318 | 144100 | 1802175169 | 4770 | 4765 | 4770 | 4765 | 519 |
| 412 | 20250318 | 144000 | 1799699874 | 4770 | 4770 | 4770 | 4770 | 0 |
| 413 | 20250318 | 143900 | 1799699874 | 4770 | 4770 | 4770 | 4765 | 246 |
| 414 | 20250318 | 143800 | 1798526604 | 4770 | 4765 | 4770 | 4765 | 136 |
| 415 | 20250318 | 143700 | 1797878034 | 4770 | 4770 | 4770 | 4770 | 340 |
| 416 | 20250318 | 143600 | 1796256234 | 4770 | 4770 | 4770 | 4770 | 79 |
| 417 | 20250318 | 143500 | 1795879404 | 4770 | 4770 | 4770 | 4765 | 3283 |
| 418 | 20250318 | 143400 | 1780219714 | 4765 | 4765 | 4765 | 4765 | 607 |
| 419 | 20250318 | 143300 | 1777327359 | 4765 | 4760 | 4765 | 4760 | 116 |
| 420 | 20250318 | 143200 | 1776774919 | 4760 | 4762 | 4765 | 4760 | 776 |
| 421 | 20250318 | 143100 | 1773077937 | 4762 | 4760 | 4762 | 4760 | 28 |
| 422 | 20250318 | 143000 | 1772944605 | 4760 | 4765 | 4765 | 4760 | 4966 |
| 423 | 20250318 | 142900 | 1749283500 | 4765 | 4760 | 4770 | 4760 | 1006 |
| 424 | 20250318 | 142800 | 1744490040 | 4765 | 4760 | 4765 | 4760 | 158 |
| 425 | 20250318 | 142700 | 1743737270 | 4760 | 4765 | 4765 | 4760 | 953 |
| 426 | 20250318 | 142600 | 1739198730 | 4765 | 4765 | 4765 | 4765 | 24 |
| 427 | 20250318 | 142500 | 1739084370 | 4760 | 4755 | 4760 | 4755 | 6752 |
| 428 | 20250318 | 142400 | 1706954685 | 4755 | 4755 | 4755 | 4750 | 170 |
| 429 | 20250318 | 142300 | 1706146410 | 4755 | 4755 | 4755 | 4755 | 58 |
| 430 | 20250318 | 142200 | 1705870620 | 4755 | 4755 | 4760 | 4750 | 1230 |
| 431 | 20250318 | 142100 | 1700025580 | 4760 | 4765 | 4765 | 4760 | 361 |
| 432 | 20250318 | 142000 | 1698306805 | 4765 | 4760 | 4765 | 4760 | 303 |
| 433 | 20250318 | 141900 | 1696863110 | 4760 | 4760 | 4760 | 4760 | 160 |
| 434 | 20250318 | 141800 | 1696101510 | 4760 | 4760 | 4765 | 4760 | 287 |
| 435 | 20250318 | 141700 | 1694734850 | 4760 | 4765 | 4765 | 4760 | 780 |
| 436 | 20250318 | 141600 | 1691021850 | 4765 | 4760 | 4765 | 4760 | 123 |
| 437 | 20250318 | 141500 | 1690436255 | 4765 | 4765 | 4765 | 4760 | 142 |
| 438 | 20250318 | 141400 | 1689759735 | 4765 | 4765 | 4765 | 4750 | 1151 |
| 439 | 20250318 | 141300 | 1684287025 | 4765 | 4765 | 4765 | 4760 | 82 |
| 440 | 20250318 | 141200 | 1683896515 | 4770 | 4765 | 4770 | 4765 | 147 |
| 441 | 20250318 | 141100 | 1683195425 | 4765 | 4770 | 4770 | 4765 | 1202 |
| 442 | 20250318 | 141000 | 1677462035 | 4770 | 4770 | 4770 | 4770 | 148 |
| 443 | 20250318 | 140900 | 1676756075 | 4770 | 4767 | 4770 | 4767 | 72 |
| 444 | 20250318 | 140800 | 1676412665 | 4770 | 4770 | 4770 | 4765 | 110 |
| 445 | 20250318 | 140700 | 1675888085 | 4770 | 4770 | 4770 | 4770 | 133 |
| 446 | 20250318 | 140600 | 1675253675 | 4770 | 4750 | 4770 | 4750 | 4579 |
| 447 | 20250318 | 140500 | 1653463125 | 4750 | 4745 | 4750 | 4745 | 122 |
| 448 | 20250318 | 140400 | 1652883780 | 4750 | 4745 | 4750 | 4745 | 1008 |
| 449 | 20250318 | 140300 | 1648100695 | 4745 | 4745 | 4745 | 4740 | 142 |
| 450 | 20250318 | 140200 | 1647426955 | 4745 | 4745 | 4745 | 4745 | 47 |
| 451 | 20250318 | 140100 | 1647203940 | 4745 | 4730 | 4745 | 4725 | 656 |
| 452 | 20250318 | 140000 | 1644102625 | 4730 | 4750 | 4750 | 4730 | 2738 |
| 453 | 20250318 | 135900 | 1631128980 | 4750 | 4750 | 4750 | 4750 | 376 |
| 454 | 20250318 | 135800 | 1629342980 | 4750 | 4755 | 4755 | 4750 | 537 |
| 455 | 20250318 | 135700 | 1626789570 | 4760 | 4760 | 4760 | 4760 | 1200 |
| 456 | 20250318 | 135600 | 1621077570 | 4760 | 4760 | 4760 | 4760 | 137 |
| 457 | 20250318 | 135500 | 1620425450 | 4760 | 4760 | 4760 | 4760 | 65 |
| 458 | 20250318 | 135400 | 1620116050 | 4760 | 4760 | 4760 | 4755 | 197 |
| 459 | 20250318 | 135300 | 1619178465 | 4755 | 4760 | 4760 | 4755 | 1078 |
| 460 | 20250318 | 135200 | 1614051685 | 4760 | 4760 | 4760 | 4760 | 100 |
| 461 | 20250318 | 135100 | 1613575685 | 4755 | 4760 | 4760 | 4755 | 164 |
| 462 | 20250318 | 135000 | 1612795310 | 4760 | 4755 | 4760 | 4755 | 702 |
| 463 | 20250318 | 134900 | 1609456835 | 4755 | 4752 | 4755 | 4750 | 89 |
| 464 | 20250318 | 134800 | 1609033781 | 4752 | 4752 | 4752 | 4750 | 63 |
| 465 | 20250318 | 134700 | 1608734451 | 4752 | 4755 | 4755 | 4752 | 269 |
| 466 | 20250318 | 134600 | 1607455425 | 4755 | 4755 | 4755 | 4755 | 1006 |
| 467 | 20250318 | 134500 | 1602671895 | 4755 | 4747 | 4755 | 4745 | 1657 |
| 468 | 20250318 | 134400 | 1594802835 | 4745 | 4750 | 4750 | 4745 | 174 |
| 469 | 20250318 | 134300 | 1593976700 | 4750 | 4750 | 4750 | 4750 | 141 |
| 470 | 20250318 | 134200 | 1593306950 | 4750 | 4750 | 4750 | 4740 | 1842 |
| 471 | 20250318 | 134100 | 1584575175 | 4740 | 4755 | 4755 | 4740 | 319 |
| 472 | 20250318 | 134000 | 1583061160 | 4755 | 4745 | 4755 | 4745 | 259 |
| 473 | 20250318 | 133900 | 1581831705 | 4750 | 4750 | 4750 | 4745 | 970 |
| 474 | 20250318 | 133800 | 1577224615 | 4755 | 4755 | 4755 | 4750 | 76 |
| 475 | 20250318 | 133700 | 1576863485 | 4750 | 4750 | 4755 | 4750 | 269 |
| 476 | 20250318 | 133600 | 1575585525 | 4755 | 4755 | 4755 | 4755 | 355 |
| 477 | 20250318 | 133500 | 1573897500 | 4760 | 4760 | 4760 | 4760 | 5 |
| 478 | 20250318 | 133400 | 1573873700 | 4760 | 4750 | 4765 | 4735 | 2842 |
| 479 | 20250318 | 133300 | 1560387395 | 4750 | 4765 | 4765 | 4750 | 1378 |
| 480 | 20250318 | 133200 | 1553834020 | 4760 | 4765 | 4765 | 4760 | 121 |
| 481 | 20250318 | 133100 | 1553257720 | 4765 | 4765 | 4765 | 4760 | 152 |
| 482 | 20250318 | 133000 | 1552533600 | 4760 | 4765 | 4765 | 4760 | 1187 |
| 483 | 20250318 | 132900 | 1546882895 | 4765 | 4765 | 4765 | 4765 | 139 |
| 484 | 20250318 | 132800 | 1546220560 | 4765 | 4770 | 4770 | 4765 | 357 |
| 485 | 20250318 | 132700 | 1544519335 | 4770 | 4765 | 4770 | 4765 | 682 |
| 486 | 20250318 | 132600 | 1541269305 | 4770 | 4770 | 4770 | 4770 | 232 |
| 487 | 20250318 | 132500 | 1540162665 | 4770 | 4775 | 4775 | 4765 | 268 |
| 488 | 20250318 | 132400 | 1538885050 | 4760 | 4775 | 4775 | 4760 | 500 |
| 489 | 20250318 | 132300 | 1536501030 | 4780 | 4775 | 4780 | 4775 | 93 |
| 490 | 20250318 | 132200 | 1536056950 | 4775 | 4770 | 4775 | 4770 | 176 |
| 491 | 20250318 | 132100 | 1535217425 | 4770 | 4770 | 4770 | 4765 | 304 |
| 492 | 20250318 | 132000 | 1533768855 | 4765 | 4780 | 4780 | 4765 | 1454 |
| 493 | 20250318 | 131900 | 1526827210 | 4785 | 4785 | 4785 | 4780 | 4632 |
| 494 | 20250318 | 131800 | 1504668340 | 4785 | 4785 | 4785 | 4785 | 1214 |
| 495 | 20250318 | 131700 | 1498859350 | 4785 | 4780 | 4785 | 4780 | 782 |
| 496 | 20250318 | 131600 | 1495119945 | 4780 | 4780 | 4780 | 4780 | 765 |
| 497 | 20250318 | 131500 | 1491463245 | 4780 | 4780 | 4780 | 4780 | 150 |
| 498 | 20250318 | 131400 | 1490746245 | 4780 | 4775 | 4780 | 4775 | 551 |
| 499 | 20250318 | 131300 | 1488112600 | 4780 | 4780 | 4780 | 4775 | 955 |
| 500 | 20250318 | 131200 | 1483547848 | 4780 | 4780 | 4780 | 4780 | 407 |
| 501 | 20250318 | 131100 | 1481602388 | 4780 | 4775 | 4780 | 4775 | 45 |
| 502 | 20250318 | 131000 | 1481387508 | 4775 | 4775 | 4775 | 4772 | 976 |
| 503 | 20250318 | 130900 | 1476727195 | 4775 | 4775 | 4775 | 4775 | 131 |
| 504 | 20250318 | 130800 | 1476101670 | 4770 | 4770 | 4775 | 4770 | 5247 |
| 505 | 20250318 | 130700 | 1451073040 | 4770 | 4770 | 4770 | 4765 | 140 |
| 506 | 20250318 | 130600 | 1450405365 | 4770 | 4770 | 4770 | 4770 | 1223 |
| 507 | 20250318 | 130500 | 1444571655 | 4770 | 4760 | 4770 | 4760 | 120 |
| 508 | 20250318 | 130400 | 1443999265 | 4760 | 4765 | 4770 | 4750 | 2607 |
| 509 | 20250318 | 130300 | 1431597245 | 4765 | 4765 | 4770 | 4765 | 446 |
| 510 | 20250318 | 130200 | 1429471870 | 4765 | 4765 | 4770 | 4765 | 236 |
| 511 | 20250318 | 130100 | 1428346920 | 4770 | 4770 | 4770 | 4765 | 223 |
| 512 | 20250318 | 130000 | 1427283810 | 4770 | 4770 | 4770 | 4765 | 341 |
| 513 | 20250318 | 125900 | 1425658610 | 4770 | 4770 | 4770 | 4770 | 209 |
| 514 | 20250318 | 125800 | 1424661680 | 4770 | 4770 | 4770 | 4770 | 255 |
| 515 | 20250318 | 125700 | 1423445330 | 4770 | 4765 | 4770 | 4765 | 480 |
| 516 | 20250318 | 125600 | 1421155885 | 4770 | 4770 | 4770 | 4770 | 87 |
| 517 | 20250318 | 125500 | 1420740895 | 4770 | 4765 | 4770 | 4760 | 198 |
| 518 | 20250318 | 125400 | 1419797035 | 4765 | 4760 | 4765 | 4760 | 1478 |
| 519 | 20250318 | 125300 | 1412754865 | 4765 | 4765 | 4765 | 4760 | 113 |
| 520 | 20250318 | 125200 | 1412216535 | 4765 | 4760 | 4765 | 4760 | 160 |
| 521 | 20250318 | 125100 | 1411454385 | 4765 | 4765 | 4765 | 4765 | 203 |
| 522 | 20250318 | 125000 | 1410487090 | 4760 | 4765 | 4765 | 4760 | 847 |
| 523 | 20250318 | 124900 | 1406451280 | 4765 | 4760 | 4765 | 4760 | 1723 |
| 524 | 20250318 | 124800 | 1398249500 | 4760 | 4752 | 4760 | 4750 | 1280 |
| 525 | 20250318 | 124700 | 1392160664 | 4750 | 4752 | 4752 | 4750 | 710 |
| 526 | 20250318 | 124600 | 1388788144 | 4752 | 4752 | 4752 | 4750 | 111 |
| 527 | 20250318 | 124500 | 1388260722 | 4752 | 4755 | 4755 | 4752 | 393 |
| 528 | 20250318 | 124400 | 1386392286 | 4757 | 4755 | 4757 | 4755 | 574 |
| 529 | 20250318 | 124300 | 1383661788 | 4757 | 4757 | 4757 | 4755 | 134 |
| 530 | 20250318 | 124200 | 1383024420 | 4757 | 4762 | 4762 | 4755 | 319 |
| 531 | 20250318 | 124100 | 1381506550 | 4760 | 4762 | 4762 | 4760 | 379 |
| 532 | 20250318 | 124000 | 1379702360 | 4760 | 4760 | 4760 | 4760 | 202 |
| 533 | 20250318 | 123900 | 1378740840 | 4760 | 4765 | 4765 | 4755 | 92 |
| 534 | 20250318 | 123800 | 1378302680 | 4755 | 4765 | 4765 | 4750 | 413 |
| 535 | 20250318 | 123700 | 1376338730 | 4755 | 4755 | 4760 | 4755 | 945 |
| 536 | 20250318 | 123600 | 1371845140 | 4755 | 4755 | 4760 | 4755 | 2957 |
| 537 | 20250318 | 123500 | 1357783965 | 4760 | 4760 | 4760 | 4760 | 136 |
| 538 | 20250318 | 123400 | 1357136605 | 4760 | 4760 | 4765 | 4755 | 154 |
| 539 | 20250318 | 123300 | 1356403010 | 4765 | 4760 | 4765 | 4755 | 478 |
| 540 | 20250318 | 123200 | 1354127855 | 4755 | 4760 | 4760 | 4755 | 305 |
| 541 | 20250318 | 123100 | 1352676640 | 4760 | 4765 | 4765 | 4760 | 333 |
| 542 | 20250318 | 123000 | 1351090940 | 4765 | 4765 | 4765 | 4765 | 144 |
| 543 | 20250318 | 122900 | 1350404780 | 4765 | 4765 | 4765 | 4755 | 245 |
| 544 | 20250318 | 122800 | 1349238680 | 4770 | 4770 | 4770 | 4770 | 51 |
| 545 | 20250318 | 122700 | 1348995410 | 4755 | 4770 | 4770 | 4755 | 1198 |
| 546 | 20250318 | 122600 | 1343295505 | 4770 | 4765 | 4770 | 4765 | 753 |
| 547 | 20250318 | 122500 | 1339707395 | 4765 | 4765 | 4765 | 4765 | 469 |
| 548 | 20250318 | 122400 | 1337472610 | 4765 | 4765 | 4765 | 4760 | 479 |
| 549 | 20250318 | 122300 | 1335191675 | 4760 | 4760 | 4765 | 4760 | 24 |
| 550 | 20250318 | 122200 | 1335077365 | 4760 | 4765 | 4765 | 4760 | 130 |
| 551 | 20250318 | 122100 | 1334458115 | 4765 | 4765 | 4765 | 4760 | 214 |
| 552 | 20250318 | 122000 | 1333438900 | 4765 | 4765 | 4765 | 4765 | 147 |
| 553 | 20250318 | 121900 | 1332738445 | 4765 | 4765 | 4765 | 4765 | 1151 |
| 554 | 20250318 | 121800 | 1327253930 | 4760 | 4765 | 4765 | 4760 | 464 |
| 555 | 20250318 | 121700 | 1325044475 | 4765 | 4760 | 4765 | 4760 | 343 |
| 556 | 20250318 | 121600 | 1323410680 | 4760 | 4762 | 4765 | 4760 | 505 |
| 557 | 20250318 | 121500 | 1321005121 | 4765 | 4765 | 4765 | 4765 | 392 |
| 558 | 20250318 | 121400 | 1319137241 | 4765 | 4765 | 4765 | 4765 | 269 |
| 559 | 20250318 | 121300 | 1317855456 | 4765 | 4765 | 4765 | 4765 | 27 |
| 560 | 20250318 | 121200 | 1317726801 | 4762 | 4765 | 4765 | 4762 | 59 |
| 561 | 20250318 | 121100 | 1317445735 | 4765 | 4765 | 4765 | 4765 | 211 |
| 562 | 20250318 | 121000 | 1316440320 | 4765 | 4765 | 4765 | 4765 | 337 |
| 563 | 20250318 | 120900 | 1314834515 | 4765 | 4760 | 4765 | 4760 | 402 |
| 564 | 20250318 | 120800 | 1312919985 | 4765 | 4760 | 4765 | 4760 | 1804 |
| 565 | 20250318 | 120700 | 1304332425 | 4760 | 4760 | 4760 | 4760 | 647 |
| 566 | 20250318 | 120600 | 1301252705 | 4760 | 4750 | 4760 | 4750 | 48 |
| 567 | 20250318 | 120500 | 1301024300 | 4755 | 4755 | 4760 | 4755 | 453 |
| 568 | 20250318 | 120400 | 1298869480 | 4755 | 4755 | 4755 | 4750 | 295 |
| 569 | 20250318 | 120300 | 1297467005 | 4760 | 4755 | 4760 | 4755 | 1936 |
| 570 | 20250318 | 120200 | 1288259930 | 4760 | 4755 | 4760 | 4755 | 1445 |
| 571 | 20250318 | 120100 | 1281382030 | 4755 | 4760 | 4760 | 4755 | 99 |
| 572 | 20250318 | 120000 | 1280910805 | 4760 | 4750 | 4760 | 4750 | 257 |
| 573 | 20250318 | 115900 | 1279687790 | 4755 | 4755 | 4755 | 4755 | 55 |
| 574 | 20250318 | 115800 | 1279426265 | 4755 | 4755 | 4755 | 4750 | 1407 |
| 575 | 20250318 | 115700 | 1272736230 | 4750 | 4755 | 4755 | 4750 | 370 |
| 576 | 20250318 | 115600 | 1270977205 | 4755 | 4745 | 4755 | 4740 | 6086 |
| 577 | 20250318 | 115500 | 1242081650 | 4745 | 4745 | 4745 | 4740 | 194 |
| 578 | 20250318 | 115400 | 1241161260 | 4745 | 4750 | 4750 | 4745 | 2954 |
| 579 | 20250318 | 115300 | 1227144140 | 4750 | 4750 | 4750 | 4750 | 769 |
| 580 | 20250318 | 115200 | 1223491390 | 4750 | 4745 | 4750 | 4745 | 1746 |
| 581 | 20250318 | 115100 | 1215199995 | 4750 | 4745 | 4750 | 4745 | 3277 |
| 582 | 20250318 | 115000 | 1199650450 | 4745 | 4745 | 4745 | 4740 | 680 |
| 583 | 20250318 | 114900 | 1196424600 | 4740 | 4740 | 4745 | 4740 | 835 |
| 584 | 20250318 | 114800 | 1192466670 | 4740 | 4740 | 4745 | 4740 | 555 |
| 585 | 20250318 | 114700 | 1189835390 | 4740 | 4735 | 4740 | 4735 | 3894 |
| 586 | 20250318 | 114600 | 1171382895 | 4730 | 4735 | 4735 | 4730 | 494 |
| 587 | 20250318 | 114500 | 1169043815 | 4735 | 4735 | 4735 | 4730 | 2755 |
| 588 | 20250318 | 114400 | 1155999385 | 4730 | 4710 | 4730 | 4710 | 15224 |
| 589 | 20250318 | 114300 | 1084093615 | 4715 | 4715 | 4715 | 4710 | 7283 |
| 590 | 20250318 | 114200 | 1049754395 | 4715 | 4715 | 4715 | 4715 | 29 |
| 591 | 20250318 | 114100 | 1049617660 | 4710 | 4715 | 4715 | 4710 | 571 |
| 592 | 20250318 | 114000 | 1046927965 | 4715 | 4715 | 4715 | 4715 | 146 |
| 593 | 20250318 | 113900 | 1046239575 | 4715 | 4715 | 4715 | 4715 | 143 |
| 594 | 20250318 | 113800 | 1045565330 | 4710 | 4715 | 4715 | 4710 | 76 |
| 595 | 20250318 | 113700 | 1045207140 | 4715 | 4715 | 4715 | 4715 | 93 |
| 596 | 20250318 | 113600 | 1044768645 | 4715 | 4720 | 4720 | 4715 | 282 |
| 597 | 20250318 | 113500 | 1043438350 | 4720 | 4720 | 4720 | 4715 | 70 |
| 598 | 20250318 | 113400 | 1043108065 | 4720 | 4720 | 4720 | 4720 | 92 |
| 599 | 20250318 | 113300 | 1042673825 | 4715 | 4715 | 4715 | 4715 | 2179 |
| 600 | 20250318 | 113200 | 1032399840 | 4715 | 4705 | 4715 | 4705 | 338 |
| 601 | 20250318 | 113100 | 1030806395 | 4705 | 4710 | 4715 | 4705 | 577 |
| 602 | 20250318 | 113000 | 1028088550 | 4715 | 4715 | 4715 | 4715 | 50 |
| 603 | 20250318 | 112900 | 1027852800 | 4715 | 4715 | 4715 | 4715 | 205 |
| 604 | 20250318 | 112800 | 1026886225 | 4715 | 4715 | 4715 | 4710 | 355 |
| 605 | 20250318 | 112700 | 1025212510 | 4715 | 4715 | 4715 | 4715 | 346 |
| 606 | 20250318 | 112600 | 1023581120 | 4715 | 4710 | 4715 | 4710 | 891 |
| 607 | 20250318 | 112500 | 1019381305 | 4710 | 4710 | 4710 | 4710 | 29 |
| 608 | 20250318 | 112400 | 1019244715 | 4715 | 4710 | 4715 | 4710 | 939 |
| 609 | 20250318 | 112300 | 1014821230 | 4710 | 4710 | 4710 | 4710 | 217 |
| 610 | 20250318 | 112200 | 1013799160 | 4705 | 4705 | 4705 | 4702 | 357 |
| 611 | 20250318 | 112100 | 1012119925 | 4705 | 4705 | 4705 | 4700 | 110 |
| 612 | 20250318 | 112000 | 1011602500 | 4705 | 4705 | 4705 | 4705 | 5 |
| 613 | 20250318 | 111900 | 1011578975 | 4705 | 4705 | 4710 | 4705 | 392 |
| 614 | 20250318 | 111800 | 1009733925 | 4710 | 4707 | 4710 | 4705 | 255 |
| 615 | 20250318 | 111700 | 1008533897 | 4710 | 4710 | 4710 | 4710 | 138 |
| 616 | 20250318 | 111600 | 1007883917 | 4710 | 4710 | 4710 | 4710 | 245 |
| 617 | 20250318 | 111500 | 1006729967 | 4710 | 4710 | 4710 | 4710 | 60 |
| 618 | 20250318 | 111400 | 1006447367 | 4707 | 4710 | 4710 | 4707 | 103 |
| 619 | 20250318 | 111300 | 1005962312 | 4710 | 4710 | 4710 | 4710 | 57 |
| 620 | 20250318 | 111200 | 1005693842 | 4705 | 4702 | 4705 | 4702 | 212 |
| 621 | 20250318 | 111100 | 1004696682 | 4700 | 4705 | 4705 | 4700 | 51 |
| 622 | 20250318 | 111000 | 1004456862 | 4705 | 4705 | 4705 | 4705 | 91 |
| 623 | 20250318 | 110900 | 1004028707 | 4705 | 4705 | 4705 | 4705 | 63 |
| 624 | 20250318 | 110800 | 1003732292 | 4690 | 4710 | 4710 | 4690 | 465 |
| 625 | 20250318 | 110700 | 1001547797 | 4705 | 4710 | 4710 | 4705 | 65 |
| 626 | 20250318 | 110600 | 1001241777 | 4710 | 4705 | 4710 | 4705 | 130 |
| 627 | 20250318 | 110500 | 1000630017 | 4705 | 4700 | 4705 | 4700 | 281 |
| 628 | 20250318 | 110400 | 999308862 | 4700 | 4700 | 4700 | 4700 | 492 |
| 629 | 20250318 | 110300 | 996996462 | 4705 | 4705 | 4705 | 4705 | 117 |
| 630 | 20250318 | 110200 | 996445977 | 4705 | 4700 | 4705 | 4700 | 67 |
| 631 | 20250318 | 110100 | 996131057 | 4695 | 4695 | 4695 | 4695 | 24 |
| 632 | 20250318 | 110000 | 996018377 | 4700 | 4700 | 4700 | 4700 | 335 |
| 633 | 20250318 | 105900 | 994443877 | 4700 | 4700 | 4700 | 4695 | 107 |
| 634 | 20250318 | 105800 | 993940982 | 4700 | 4695 | 4700 | 4695 | 177 |
| 635 | 20250318 | 105700 | 993109327 | 4700 | 4705 | 4705 | 4700 | 57 |
| 636 | 20250318 | 105600 | 992841252 | 4705 | 4705 | 4705 | 4705 | 24 |
| 637 | 20250318 | 105500 | 992728332 | 4705 | 4705 | 4705 | 4705 | 89 |
| 638 | 20250318 | 105400 | 992309587 | 4680 | 4705 | 4705 | 4680 | 3663 |
| 639 | 20250318 | 105300 | 975145072 | 4705 | 4705 | 4710 | 4705 | 188 |
| 640 | 20250318 | 105200 | 974260357 | 4710 | 4710 | 4710 | 4705 | 190 |
| 641 | 20250318 | 105100 | 973365477 | 4710 | 4705 | 4710 | 4705 | 43 |
| 642 | 20250318 | 105000 | 973163112 | 4710 | 4710 | 4710 | 4710 | 82 |
| 643 | 20250318 | 104900 | 972776892 | 4710 | 4710 | 4710 | 4710 | 0 |
| 644 | 20250318 | 104800 | 972776892 | 4710 | 4710 | 4715 | 4685 | 9648 |
| 645 | 20250318 | 104700 | 927444267 | 4715 | 4715 | 4715 | 4710 | 74 |
| 646 | 20250318 | 104600 | 927095472 | 4715 | 4715 | 4715 | 4715 | 71 |
| 647 | 20250318 | 104500 | 926760707 | 4715 | 4715 | 4715 | 4715 | 1041 |
| 648 | 20250318 | 104400 | 921852392 | 4715 | 4715 | 4715 | 4715 | 83 |
| 649 | 20250318 | 104300 | 921461047 | 4715 | 4715 | 4720 | 4705 | 1094 |
| 650 | 20250318 | 104200 | 916302557 | 4715 | 4710 | 4715 | 4710 | 2376 |
| 651 | 20250318 | 104100 | 905103717 | 4715 | 4700 | 4715 | 4700 | 1827 |
| 652 | 20250318 | 104000 | 896514812 | 4700 | 4700 | 4700 | 4695 | 65 |
| 653 | 20250318 | 103900 | 896209432 | 4700 | 4695 | 4700 | 4695 | 400 |
| 654 | 20250318 | 103800 | 894331197 | 4700 | 4700 | 4700 | 4695 | 397 |
| 655 | 20250318 | 103700 | 892466147 | 4695 | 4700 | 4700 | 4695 | 51 |
| 656 | 20250318 | 103600 | 892226582 | 4700 | 4705 | 4710 | 4700 | 1264 |
| 657 | 20250318 | 103500 | 886285477 | 4705 | 4705 | 4705 | 4705 | 81 |
| 658 | 20250318 | 103400 | 885904372 | 4705 | 4705 | 4705 | 4705 | 257 |
| 659 | 20250318 | 103300 | 884695187 | 4700 | 4705 | 4705 | 4700 | 114 |
| 660 | 20250318 | 103200 | 884158947 | 4705 | 4705 | 4705 | 4705 | 29 |
| 661 | 20250318 | 103100 | 884022502 | 4705 | 4700 | 4705 | 4700 | 188 |
| 662 | 20250318 | 103000 | 883138462 | 4700 | 4705 | 4705 | 4695 | 3800 |
| 663 | 20250318 | 102900 | 865286622 | 4705 | 4705 | 4710 | 4700 | 1914 |
| 664 | 20250318 | 102800 | 856281022 | 4705 | 4710 | 4710 | 4705 | 798 |
| 665 | 20250318 | 102700 | 852523867 | 4710 | 4705 | 4710 | 4705 | 203 |
| 666 | 20250318 | 102600 | 851568047 | 4710 | 4710 | 4710 | 4710 | 309 |
| 667 | 20250318 | 102500 | 850112657 | 4710 | 4710 | 4710 | 4710 | 404 |
| 668 | 20250318 | 102400 | 848209817 | 4710 | 4715 | 4715 | 4710 | 1921 |
| 669 | 20250318 | 102300 | 839160857 | 4715 | 4715 | 4715 | 4710 | 511 |
| 670 | 20250318 | 102200 | 836751647 | 4715 | 4720 | 4720 | 4715 | 530 |
| 671 | 20250318 | 102100 | 834251392 | 4720 | 4715 | 4720 | 4715 | 375 |
| 672 | 20250318 | 102000 | 832482332 | 4715 | 4720 | 4720 | 4705 | 3131 |
| 673 | 20250318 | 101900 | 817731827 | 4720 | 4722 | 4725 | 4715 | 161 |
| 674 | 20250318 | 101800 | 816971567 | 4722 | 4720 | 4725 | 4720 | 360 |
| 675 | 20250318 | 101700 | 815272187 | 4720 | 4720 | 4725 | 4720 | 1107 |
| 676 | 20250318 | 101600 | 810045977 | 4720 | 4705 | 4725 | 4705 | 10489 |
| 677 | 20250318 | 101500 | 760573747 | 4705 | 4700 | 4705 | 4700 | 3306 |
| 678 | 20250318 | 101400 | 745026872 | 4700 | 4695 | 4700 | 4695 | 391 |
| 679 | 20250318 | 101300 | 743191012 | 4695 | 4665 | 4695 | 4665 | 1428 |
| 680 | 20250318 | 101200 | 736495097 | 4675 | 4680 | 4680 | 4675 | 74 |
| 681 | 20250318 | 101100 | 736148852 | 4655 | 4690 | 4690 | 4655 | 4072 |
| 682 | 20250318 | 101000 | 717181282 | 4690 | 4685 | 4690 | 4660 | 5339 |
| 683 | 20250318 | 100900 | 692282242 | 4685 | 4695 | 4695 | 4685 | 1100 |
| 684 | 20250318 | 100800 | 687124352 | 4695 | 4685 | 4695 | 4685 | 89 |
| 685 | 20250318 | 100700 | 686706917 | 4690 | 4690 | 4690 | 4685 | 289 |
| 686 | 20250318 | 100600 | 685351512 | 4690 | 4690 | 4690 | 4685 | 58 |
| 687 | 20250318 | 100500 | 685079622 | 4690 | 4690 | 4690 | 4690 | 297 |
| 688 | 20250318 | 100400 | 683686692 | 4695 | 4695 | 4695 | 4695 | 56 |
| 689 | 20250318 | 100300 | 683423772 | 4690 | 4695 | 4695 | 4670 | 141 |
| 690 | 20250318 | 100200 | 682763032 | 4695 | 4695 | 4695 | 4670 | 574 |
| 691 | 20250318 | 100100 | 680080347 | 4700 | 4705 | 4705 | 4675 | 2564 |
| 692 | 20250318 | 100000 | 668091817 | 4705 | 4700 | 4705 | 4685 | 6013 |
| 693 | 20250318 | 095900 | 639889662 | 4695 | 4710 | 4710 | 4695 | 1317 |
| 694 | 20250318 | 095800 | 633698617 | 4710 | 4705 | 4710 | 4705 | 50 |
| 695 | 20250318 | 095700 | 633463241 | 4705 | 4705 | 4710 | 4705 | 2291 |
| 696 | 20250318 | 095600 | 622677951 | 4710 | 4705 | 4710 | 4705 | 6541 |
| 697 | 20250318 | 095500 | 591876906 | 4705 | 4695 | 4715 | 4690 | 12676 |
| 698 | 20250318 | 095400 | 532248806 | 4690 | 4695 | 4695 | 4690 | 128 |
| 699 | 20250318 | 095300 | 531648346 | 4695 | 4685 | 4695 | 4685 | 847 |
| 700 | 20250318 | 095200 | 527677741 | 4685 | 4690 | 4690 | 4685 | 126 |
| 701 | 20250318 | 095100 | 527086989 | 4695 | 4695 | 4695 | 4695 | 23 |
| 702 | 20250318 | 095000 | 526979004 | 4695 | 4685 | 4695 | 4665 | 829 |
| 703 | 20250318 | 094900 | 523096064 | 4690 | 4685 | 4690 | 4685 | 387 |
| 704 | 20250318 | 094800 | 521282719 | 4690 | 4690 | 4690 | 4690 | 709 |
| 705 | 20250318 | 094700 | 517957509 | 4690 | 4690 | 4695 | 4685 | 299 |
| 706 | 20250318 | 094600 | 516555589 | 4690 | 4675 | 4695 | 4675 | 139 |
| 707 | 20250318 | 094500 | 515903669 | 4695 | 4690 | 4695 | 4690 | 4434 |
| 708 | 20250318 | 094400 | 495087864 | 4690 | 4670 | 4695 | 4670 | 362 |
| 709 | 20250318 | 094300 | 493390634 | 4690 | 4680 | 4690 | 4680 | 2196 |
| 710 | 20250318 | 094200 | 483096999 | 4650 | 4695 | 4695 | 4645 | 10061 |
| 711 | 20250318 | 094100 | 436311049 | 4695 | 4695 | 4695 | 4690 | 449 |
| 712 | 20250318 | 094000 | 434204864 | 4690 | 4690 | 4690 | 4690 | 726 |
| 713 | 20250318 | 093900 | 430799924 | 4690 | 4690 | 4690 | 4685 | 138 |
| 714 | 20250318 | 093800 | 430152839 | 4695 | 4670 | 4700 | 4670 | 2015 |
| 715 | 20250318 | 093700 | 420698214 | 4685 | 4665 | 4685 | 4665 | 214 |
| 716 | 20250318 | 093600 | 419695904 | 4665 | 4650 | 4700 | 4650 | 15930 |
| 717 | 20250318 | 093500 | 345087314 | 4650 | 4660 | 4660 | 4650 | 1438 |
| 718 | 20250318 | 093400 | 338396569 | 4660 | 4660 | 4660 | 4660 | 153 |
| 719 | 20250318 | 093300 | 337683589 | 4660 | 4665 | 4665 | 4655 | 324 |
| 720 | 20250318 | 093200 | 336172699 | 4665 | 4670 | 4670 | 4655 | 81 |
| 721 | 20250318 | 093100 | 335795099 | 4665 | 4665 | 4670 | 4665 | 396 |
| 722 | 20250318 | 093000 | 333947679 | 4665 | 4665 | 4665 | 4665 | 41 |
| 723 | 20250318 | 092900 | 333756414 | 4655 | 4655 | 4655 | 4655 | 33 |
| 724 | 20250318 | 092800 | 333602799 | 4670 | 4650 | 4670 | 4650 | 3605 |
| 725 | 20250318 | 092700 | 316785634 | 4650 | 4655 | 4655 | 4650 | 310 |
| 726 | 20250318 | 092600 | 315344079 | 4650 | 4660 | 4660 | 4650 | 24 |
| 727 | 20250318 | 092500 | 315232339 | 4650 | 4660 | 4660 | 4650 | 26 |
| 728 | 20250318 | 092400 | 315111429 | 4660 | 4660 | 4660 | 4645 | 2897 |
| 729 | 20250318 | 092300 | 301616386 | 4655 | 4640 | 4655 | 4640 | 4657 |
| 730 | 20250318 | 092200 | 279959431 | 4640 | 4645 | 4645 | 4640 | 1910 |
| 731 | 20250318 | 092100 | 271096531 | 4645 | 4650 | 4650 | 4645 | 7164 |
| 732 | 20250318 | 092000 | 237798581 | 4655 | 4652 | 4655 | 4650 | 1016 |
| 733 | 20250318 | 091900 | 233074101 | 4650 | 4655 | 4655 | 4650 | 1393 |
| 734 | 20250318 | 091800 | 226589761 | 4655 | 4660 | 4660 | 4650 | 1120 |
| 735 | 20250318 | 091700 | 221374431 | 4650 | 4655 | 4655 | 4645 | 2490 |
| 736 | 20250318 | 091600 | 209797726 | 4655 | 4665 | 4665 | 4655 | 696 |
| 737 | 20250318 | 091500 | 206551641 | 4665 | 4645 | 4665 | 4640 | 4186 |
| 738 | 20250318 | 091400 | 187081211 | 4640 | 4650 | 4650 | 4640 | 2522 |
| 739 | 20250318 | 091300 | 175366211 | 4650 | 4650 | 4650 | 4645 | 1444 |
| 740 | 20250318 | 091200 | 168651961 | 4645 | 4645 | 4645 | 4645 | 3263 |
| 741 | 20250318 | 091100 | 153495326 | 4645 | 4640 | 4650 | 4640 | 716 |
| 742 | 20250318 | 091000 | 150171556 | 4635 | 4650 | 4657 | 4635 | 2732 |
| 743 | 20250318 | 090900 | 137459833 | 4650 | 4630 | 4650 | 4625 | 4366 |
| 744 | 20250318 | 090800 | 117202507 | 4632 | 4625 | 4635 | 4620 | 4819 |
| 745 | 20250318 | 090700 | 94893780 | 4625 | 4615 | 4625 | 4610 | 1898 |
| 746 | 20250318 | 090600 | 86121905 | 4605 | 4625 | 4625 | 4605 | 1788 |
| 747 | 20250318 | 090500 | 77863355 | 4625 | 4625 | 4630 | 4625 | 729 |
| 748 | 20250318 | 090400 | 74491655 | 4625 | 4620 | 4635 | 4615 | 2824 |
| 749 | 20250318 | 090300 | 61442680 | 4620 | 4605 | 4625 | 4605 | 2771 |
| 750 | 20250318 | 090200 | 48644750 | 4600 | 4610 | 4610 | 4595 | 2151 |
| 751 | 20250318 | 090100 | 38749155 | 4600 | 4590 | 4625 | 4590 | 6127 |
| 752 | 20250318 | 090000 | 10580455 | 4580 | 4595 | 4595 | 4580 | 2297 |