KissMeData/356680/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121214	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6310	50	2	0.80	2381125600	382330	43.94	6310	6390	6060	8130	4390	6260	6227.93	0.66	0	-25110	6540	6400	6230	6090	5920	6470	6160	28	1870	100	3880	10	1	28493492	1798	36.26	7.35	12	1.34	174.00	858.00	8310	20231212	-24.07	2700	20230428	133.70	7020	-10.11	20240109	5700	10.70	20240118	8310	-24.07	20231212	2700	133.70	20230428	3.17	N	356680	100	28 억		187991	N	N	0	N	00	N
3	20240123	111209	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6260	0	3	0.00	1330288740	215976	24.82	6310	6310	6060	8130	4390	6260	6159.43	0.66	0	16652	6540	6400	6230	6090	5920	6470	6160	28	1870	100	3880	10	1	28493492	1784	35.98	7.30	12	0.76	174.00	858.00	8310	20231212	-24.67	2700	20230428	131.85	7020	-10.83	20240109	5700	9.82	20240118	8310	-24.67	20231212	2700	131.85	20230428	3.17	N	356680	100	28 억		187991	N	N	0	N	00	N
4	20240123	101210	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6210	-50	5	-0.80	1087723560	177025	20.34	6310	6310	6060	8130	4390	6260	6144.46	0.66	0	14101	6540	6400	6230	6090	5920	6470	6160	28	1870	100	3880	10	1	28493492	1769	35.69	7.24	12	0.62	174.00	858.00	8310	20231212	-25.27	2700	20230428	130.00	7020	-11.54	20240109	5700	8.95	20240118	8310	-25.27	20231212	2700	130.00	20230428	3.17	N	356680	100	28 억		187991	N	N	0	N	00	N
5	20240123	091210	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6090	-170	5	-2.72	506197480	82253	9.45	6310	6310	6060	8130	4390	6260	6154.15	0.66	0	-14983	6540	6400	6230	6090	5920	6470	6160	28	1870	100	3880	10	1	28493492	1735	35.00	7.10	12	0.29	174.00	858.00	8310	20231212	-26.71	2700	20230428	125.56	7020	-13.25	20240109	5700	6.84	20240118	8310	-26.71	20231212	2700	125.56	20230428	3.17	N	356680	100	28 억		187991	N	N	0	N	00	N
6	20240119	161202	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6060	230	2	3.95	3092125790	511710	115.59	5960	6150	5930	7570	4090	5830	6042.64	0.32	0	25964	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1727	34.83	7.06	12	1.80	174.00	858.00	8310	20231212	-27.08	2700	20230428	124.44	7020	-13.68	20240109	5700	6.32	20240118	8310	-27.08	20231212	2700	124.44	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
7	20240119	151206	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6080	250	2	4.29	2975704060	492534	111.26	5960	6150	5930	7570	4090	5830	6041.62	0.32	0	25933	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1732	34.94	7.09	12	1.73	174.00	858.00	8310	20231212	-26.84	2700	20230428	125.19	7020	-13.39	20240109	5700	6.67	20240118	8310	-26.84	20231212	2700	125.19	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
8	20240119	141203	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6010	180	2	3.09	2547238390	421590	95.23	5960	6150	5930	7570	4090	5830	6041.98	0.32	0	11471	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1712	34.54	7.00	12	1.48	174.00	858.00	8310	20231212	-27.68	2700	20230428	122.59	7020	-14.39	20240109	5700	5.44	20240118	8310	-27.68	20231212	2700	122.59	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
9	20240119	131203	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6030	200	2	3.43	2298915320	380444	85.94	5960	6150	5930	7570	4090	5830	6042.72	0.32	0	19912	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1718	34.66	7.03	12	1.34	174.00	858.00	8310	20231212	-27.44	2700	20230428	123.33	7020	-14.10	20240109	5700	5.79	20240118	8310	-27.44	20231212	2700	123.33	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
10	20240119	121208	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5990	160	2	2.74	2041226820	337344	76.20	5960	6150	5930	7570	4090	5830	6050.88	0.32	0	35630	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1707	34.43	6.98	12	1.18	174.00	858.00	8310	20231212	-27.92	2700	20230428	121.85	7020	-14.67	20240109	5700	5.09	20240118	8310	-27.92	20231212	2700	121.85	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
11	20240119	111207	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6030	200	2	3.43	1767754250	291814	65.92	5960	6150	5930	7570	4090	5830	6057.81	0.32	0	45762	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1718	34.66	7.03	12	1.02	174.00	858.00	8310	20231212	-27.44	2700	20230428	123.33	7020	-14.10	20240109	5700	5.79	20240118	8310	-27.44	20231212	2700	123.33	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
12	20240119	101210	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6120	290	2	4.97	1505128090	248389	56.11	5960	6150	5930	7570	4090	5830	6059.56	0.32	0	46231	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1744	35.17	7.13	12	0.87	174.00	858.00	8310	20231212	-26.35	2700	20230428	126.67	7020	-12.82	20240109	5700	7.37	20240118	8310	-26.35	20231212	2700	126.67	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
13	20240119	091204	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6000	170	2	2.92	296742260	49639	11.21	5960	6020	5930	7570	4090	5830	5978.01	0.32	0	4300	6143	5986	5843	5686	5543	6065	5765	28	1740	100	3610	10	1	28493492	1710	34.48	6.99	12	0.17	174.00	858.00	8310	20231212	-27.80	2700	20230428	122.22	7020	-14.53	20240109	5700	5.26	20240118	8310	-27.80	20231212	2700	122.22	20230428	3.46	N	356680	100	28 억		91153	N	N	0	N	00	N
14	20240118	161201	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5830	20	2	0.34	2540571820	434212	70.67	5750	6000	5700	7550	4070	5810	5851.02	0.14	0	50031	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1661	33.51	6.79	12	1.52	174.00	858.00	8310	20231212	-29.84	2700	20230428	115.93	7020	-16.95	20240109	5700	2.28	20240118	8310	-29.84	20231212	2700	115.93	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
15	20240118	151201	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5870	60	2	1.03	2448266740	418451	68.11	5750	6000	5700	7550	4070	5810	5850.81	0.14	0	46314	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1673	33.74	6.84	12	1.47	174.00	858.00	8310	20231212	-29.36	2700	20230428	117.41	7020	-16.38	20240109	5700	2.98	20240118	8310	-29.36	20231212	2700	117.41	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
16	20240118	141201	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5800	-10	5	-0.17	2231202290	381210	62.05	5750	6000	5700	7550	4070	5810	5852.98	0.14	0	32351	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1653	33.33	6.76	12	1.34	174.00	858.00	8310	20231212	-30.20	2700	20230428	114.81	7020	-17.38	20240109	5700	1.75	20240118	8310	-30.20	20231212	2700	114.81	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
17	20240118	131159	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5900	90	2	1.55	1423100510	241420	39.29	5750	6000	5710	7550	4070	5810	5894.80	0.14	0	12572	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1681	33.91	6.88	12	0.85	174.00	858.00	8310	20231212	-29.00	2700	20230428	118.52	7020	-15.95	20240109	5710	3.33	20240118	8310	-29.00	20231212	2700	118.52	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
18	20240118	121203	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5910	100	2	1.72	1286786850	218394	35.55	5750	6000	5710	7550	4070	5810	5892.14	0.14	0	10454	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1684	33.97	6.89	12	0.77	174.00	858.00	8310	20231212	-28.88	2700	20230428	118.89	7020	-15.81	20240109	5710	3.50	20240118	8310	-28.88	20231212	2700	118.89	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
19	20240118	111203	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5950	140	2	2.41	1044126330	177631	28.91	5750	6000	5710	7550	4070	5810	5878.16	0.14	0	12157	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1695	34.20	6.93	12	0.62	174.00	858.00	8310	20231212	-28.40	2700	20230428	120.37	7020	-15.24	20240109	5710	4.20	20240118	8310	-28.40	20231212	2700	120.37	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
20	20240118	101159	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5900	90	2	1.55	645463480	110513	17.99	5750	5930	5710	7550	4070	5810	5840.68	0.14	0	8294	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1681	33.91	6.88	12	0.39	174.00	858.00	8310	20231212	-29.00	2700	20230428	118.52	7020	-15.95	20240109	5710	3.33	20240118	8310	-29.00	20231212	2700	118.52	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
21	20240118	091159	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5850	40	2	0.69	264376230	45522	7.41	5750	5910	5710	7550	4070	5810	5807.65	0.14	0	-1621	6356	6082	5946	5672	5536	6015	5605	28	1740	100	3600	10	1	28493492	1667	33.62	6.82	12	0.16	174.00	858.00	8310	20231212	-29.60	2700	20230428	116.67	7020	-16.67	20240109	5710	2.45	20240118	8310	-29.60	20231212	2700	116.67	20230428	3.57	N	356680	100	28 억		39811	N	N	0	N	00	N
22	20240117	161157	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5810	-310	5	-5.07	3540802670	596757	74.63	6080	6220	5810	7950	4290	6120	5933.91	0.23	0	-25793	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1655	33.39	6.77	12	2.09	174.00	858.00	8310	20231212	-30.08	2700	20230428	115.19	7020	-17.24	20240109	5810	0.00	20240117	8310	-30.08	20231212	2700	115.19	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
23	20240117	151200	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5860	-260	5	-4.25	3315496720	558036	69.78	6080	6220	5810	7950	4290	6120	5941.33	0.23	0	-29822	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1670	33.68	6.83	12	1.96	174.00	858.00	8310	20231212	-29.48	2700	20230428	117.04	7020	-16.52	20240109	5810	0.86	20240117	8310	-29.48	20231212	2700	117.04	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
24	20240117	141157	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5840	-280	5	-4.58	2980784470	500737	62.62	6080	6220	5820	7950	4290	6120	5952.76	0.23	0	-34821	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1664	33.56	6.81	12	1.76	174.00	858.00	8310	20231212	-29.72	2700	20230428	116.30	7020	-16.81	20240109	5820	0.34	20240117	8310	-29.72	20231212	2700	116.30	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
25	20240117	131157	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5910	-210	5	-3.43	2396303420	401043	50.15	6080	6220	5890	7950	4290	6120	5975.14	0.23	0	-46671	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1684	33.97	6.89	12	1.41	174.00	858.00	8310	20231212	-28.88	2700	20230428	118.89	7020	-15.81	20240109	5890	0.34	20240117	8310	-28.88	20231212	2700	118.89	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
26	20240117	121200	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5910	-210	5	-3.43	2210645400	369690	46.23	6080	6220	5890	7950	4290	6120	5979.69	0.23	0	-43096	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1684	33.97	6.89	12	1.30	174.00	858.00	8310	20231212	-28.88	2700	20230428	118.89	7020	-15.81	20240109	5890	0.34	20240117	8310	-28.88	20231212	2700	118.89	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
27	20240117	111201	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6020	-100	5	-1.63	1915559400	319907	40.01	6080	6220	5890	7950	4290	6120	5987.82	0.23	0	-33597	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1715	34.60	7.02	12	1.12	174.00	858.00	8310	20231212	-27.56	2700	20230428	122.96	7020	-14.25	20240109	5890	2.21	20240117	8310	-27.56	20231212	2700	122.96	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
28	20240117	101157	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5900	-220	5	-3.59	1626977900	271532	33.96	6080	6220	5890	7950	4290	6120	5991.79	0.23	0	-39181	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1681	33.91	6.88	12	0.95	174.00	858.00	8310	20231212	-29.00	2700	20230428	118.52	7020	-15.95	20240109	5890	0.17	20240117	8310	-29.00	20231212	2700	118.52	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
29	20240117	091201	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5960	-160	5	-2.61	721138850	118933	14.87	6080	6220	5960	7950	4290	6120	6063.35	0.23	0	-23629	6406	6262	6076	5932	5746	6335	6005	28	1830	100	3790	10	1	28493492	1698	34.25	6.95	12	0.42	174.00	858.00	8310	20231212	-28.28	2700	20230428	120.74	7020	-15.10	20240109	5890	1.19	20240116	8310	-28.28	20231212	2700	120.74	20230428	3.67	N	356680	100	28 억		66605	N	N	0	N	00	N
30	20240116	161155	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6120	90	2	1.49	4802729560	788669	88.58	5950	6220	5890	7830	4230	6030	6089.68	0.09	0	39528	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1744	35.17	7.13	12	2.77	174.00	858.00	8310	20231212	-26.35	2700	20230428	126.67	7020	-12.82	20240109	5890	3.90	20240116	8310	-26.35	20231212	2700	126.67	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
31	20240116	151152	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6120	90	2	1.49	4501278500	739375	83.04	5950	6220	5890	7830	4230	6030	6088.03	0.09	0	33808	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1744	35.17	7.13	12	2.59	174.00	858.00	8310	20231212	-26.35	2700	20230428	126.67	7020	-12.82	20240109	5890	3.90	20240116	8310	-26.35	20231212	2700	126.67	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
32	20240116	141156	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6100	70	2	1.16	4221194220	693499	77.89	5950	6220	5890	7830	4230	6030	6086.89	0.09	0	27568	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1738	35.06	7.11	12	2.43	174.00	858.00	8310	20231212	-26.59	2700	20230428	125.93	7020	-13.11	20240109	5890	3.57	20240116	8310	-26.59	20231212	2700	125.93	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
33	20240116	131157	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6130	100	2	1.66	3923086180	644733	72.41	5950	6220	5890	7830	4230	6030	6084.91	0.09	0	28860	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1747	35.23	7.14	12	2.26	174.00	858.00	8310	20231212	-26.23	2700	20230428	127.04	7020	-12.68	20240109	5890	4.07	20240116	8310	-26.23	20231212	2700	127.04	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
34	20240116	121153	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6190	160	2	2.65	3679871870	605214	67.97	5950	6220	5890	7830	4230	6030	6080.37	0.09	0	28613	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1764	35.57	7.21	12	2.12	174.00	858.00	8310	20231212	-25.51	2700	20230428	129.26	7020	-11.82	20240109	5890	5.09	20240116	8310	-25.51	20231212	2700	129.26	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
35	20240116	111153	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6150	120	2	1.99	3475470570	571966	64.24	5950	6220	5890	7830	4230	6030	6076.44	0.09	0	29929	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1752	35.34	7.17	12	2.01	174.00	858.00	8310	20231212	-25.99	2700	20230428	127.78	7020	-12.39	20240109	5890	4.41	20240116	8310	-25.99	20231212	2700	127.78	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
36	20240116	101154	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	5990	-40	5	-0.66	1605538570	267194	30.01	5950	6150	5890	7830	4230	6030	6008.81	0.09	0	21424	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1707	34.43	6.98	12	0.94	174.00	858.00	8310	20231212	-27.92	2700	20230428	121.85	7020	-14.67	20240109	5890	1.70	20240116	8310	-27.92	20231212	2700	121.85	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
37	20240116	091151	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6040	10	2	0.17	444697350	74092	8.32	5950	6090	5950	7830	4230	6030	6001.58	0.09	0	19381	6390	6210	6110	5930	5830	6160	5880	28	1800	100	3730	10	1	28493492	1721	34.71	7.04	12	0.26	174.00	858.00	8310	20231212	-27.32	2700	20230428	123.70	7020	-13.96	20240109	5930	1.85	20240104	8310	-27.32	20231212	2700	123.70	20230428	3.67	N	356680	100	28 억		26316	N	N	0	N	00	N
38	20240115	161150	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6030	-400	5	-6.22	5348455760	875587	70.30	6290	6290	6010	8350	4510	6430	6108.69	0.07	0	3736	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1718	34.66	7.03	12	3.07	174.00	858.00	8310	20231212	-27.44	2700	20230428	123.33	7020	-14.10	20240109	5930	1.69	20240104	8310	-27.44	20231212	2700	123.33	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
39	20240115	151151	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6010	-420	5	-6.53	5143277000	841545	67.57	6290	6290	6010	8350	4510	6430	6111.71	0.07	0	2937	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1712	34.54	7.00	12	2.95	174.00	858.00	8310	20231212	-27.68	2700	20230428	122.59	7020	-14.39	20240109	5930	1.35	20240104	8310	-27.68	20231212	2700	122.59	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
40	20240115	141150	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6080	-350	5	-5.44	4214925750	687739	55.22	6290	6290	6050	8350	4510	6430	6128.67	0.07	0	-434	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1732	34.94	7.09	12	2.41	174.00	858.00	8310	20231212	-26.84	2700	20230428	125.19	7020	-13.39	20240109	5930	2.53	20240104	8310	-26.84	20231212	2700	125.19	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
41	20240115	131150	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6080	-350	5	-5.44	3832144420	624816	50.17	6290	6290	6050	8350	4510	6430	6133.23	0.07	0	3548	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1732	34.94	7.09	12	2.19	174.00	858.00	8310	20231212	-26.84	2700	20230428	125.19	7020	-13.39	20240109	5930	2.53	20240104	8310	-26.84	20231212	2700	125.19	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
42	20240115	121150	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6120	-310	5	-4.82	3456202790	563181	45.22	6290	6290	6050	8350	4510	6430	6136.93	0.07	0	4056	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1744	35.17	7.13	12	1.98	174.00	858.00	8310	20231212	-26.35	2700	20230428	126.67	7020	-12.82	20240109	5930	3.20	20240104	8310	-26.35	20231212	2700	126.67	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
43	20240115	111151	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6150	-280	5	-4.35	2978018140	484780	38.92	6290	6290	6050	8350	4510	6430	6143.03	0.07	0	5832	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1752	35.34	7.17	12	1.70	174.00	858.00	8310	20231212	-25.99	2700	20230428	127.78	7020	-12.39	20240109	5930	3.71	20240104	8310	-25.99	20231212	2700	127.78	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
44	20240115	101145	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6170	-260	5	-4.04	1901955600	309522	24.85	6290	6290	6050	8350	4510	6430	6144.81	0.07	0	18070	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1758	35.46	7.19	12	1.09	174.00	858.00	8310	20231212	-25.75	2700	20230428	128.52	7020	-12.11	20240109	5930	4.05	20240104	8310	-25.75	20231212	2700	128.52	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
45	20240115	091148	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6100	-330	5	-5.13	1090400280	178063	14.30	6290	6290	6050	8350	4510	6430	6123.67	0.07	0	22892	7116	6772	6586	6242	6056	6680	6150	28	1920	100	3980	10	1	28493492	1738	35.06	7.11	12	0.62	174.00	858.00	8310	20231212	-26.59	2700	20230428	125.93	7020	-13.11	20240109	5930	2.87	20240104	8310	-26.59	20231212	2700	125.93	20230428	3.48	N	356680	100	28 억		20958	N	N	0	N	00	N
46	20240112	161159	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6430	-390	5	-5.72	8028221760	1207191	40.01	6870	6930	6400	8860	4780	6820	6650.70	0.23	0	-46420	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1832	36.95	7.49	12	4.24	174.00	858.00	8310	20231212	-22.62	2700	20230428	138.15	7020	-8.40	20240109	5930	8.43	20240104	8310	-22.62	20231212	2700	138.15	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
47	20240112	151147	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6480	-340	5	-4.99	7688858600	1154608	38.26	6870	6930	6400	8860	4780	6820	6658.49	0.23	0	-50425	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1846	37.24	7.55	12	4.05	174.00	858.00	8310	20231212	-22.02	2700	20230428	140.00	7020	-7.69	20240109	5930	9.27	20240104	8310	-22.02	20231212	2700	140.00	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
48	20240112	141146	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-230	5	-3.37	6437354780	963333	31.92	6870	6930	6560	8860	4780	6820	6681.56	0.23	0	-44280	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1878	37.87	7.68	12	3.38	174.00	858.00	8310	20231212	-20.70	2700	20230428	144.07	7020	-6.13	20240109	5930	11.13	20240104	8310	-20.70	20231212	2700	144.07	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
49	20240112	131141	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	-200	5	-2.93	5907992010	883193	29.27	6870	6930	6560	8860	4780	6820	6688.51	0.23	0	-37413	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1886	38.05	7.72	12	3.10	174.00	858.00	8310	20231212	-20.34	2700	20230428	145.19	7020	-5.70	20240109	5930	11.64	20240104	8310	-20.34	20231212	2700	145.19	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
50	20240112	121145	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6650	-170	5	-2.49	5342788160	797848	26.44	6870	6930	6560	8860	4780	6820	6695.62	0.23	0	-26360	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1895	38.22	7.75	12	2.80	174.00	858.00	8310	20231212	-19.98	2700	20230428	146.30	7020	-5.27	20240109	5930	12.14	20240104	8310	-19.98	20231212	2700	146.30	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
51	20240112	111141	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6620	-200	5	-2.93	4983021130	743727	24.65	6870	6930	6560	8860	4780	6820	6699.15	0.23	0	-23549	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1886	38.05	7.72	12	2.61	174.00	858.00	8310	20231212	-20.34	2700	20230428	145.19	7020	-5.70	20240109	5930	11.64	20240104	8310	-20.34	20231212	2700	145.19	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
52	20240112	101141	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	-230	5	-3.37	4238177660	631802	20.94	6870	6930	6560	8860	4780	6820	6707.07	0.23	0	-34740	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1878	37.87	7.68	12	2.22	174.00	858.00	8310	20231212	-20.70	2700	20230428	144.07	7020	-6.13	20240109	5930	11.13	20240104	8310	-20.70	20231212	2700	144.07	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
53	20240112	091144	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6690	-130	5	-1.91	2029966500	298357	9.89	6870	6930	6600	8860	4780	6820	6803.50	0.23	0	3348	7153	6986	6733	6566	6313	7070	6650	28	2040	100	4220	10	1	28493492	1906	38.45	7.80	12	1.05	174.00	858.00	8310	20231212	-19.49	2700	20230428	147.78	7020	-4.70	20240109	5930	12.82	20240104	8310	-19.49	20231212	2700	147.78	20230428	3.49	N	356680	100	28 억		64782	N	N	0	N	00	N
54	20240111	161135	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6820	300	2	4.60	19875390750	2936003	140.66	6580	6900	6480	8470	4570	6520	6769.40	0.15	0	24036	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1943	39.20	7.95	12	10.30	174.00	858.00	8310	20231212	-17.93	2700	20230428	152.59	7020	-2.85	20240109	5930	15.01	20240104	8310	-17.93	20231212	2700	152.59	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
55	20240111	151143	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	210	2	3.22	19021982530	2810631	134.65	6580	6900	6480	8470	4570	6520	6767.87	0.15	0	42063	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1918	38.68	7.84	12	9.86	174.00	858.00	8310	20231212	-19.01	2700	20230428	149.26	7020	-4.13	20240109	5930	13.49	20240104	8310	-19.01	20231212	2700	149.26	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
56	20240111	141138	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6790	270	2	4.14	16678711490	2465235	118.10	6580	6900	6480	8470	4570	6520	6765.57	0.15	0	-10634	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1935	39.02	7.91	12	8.65	174.00	858.00	8310	20231212	-18.29	2700	20230428	151.48	7020	-3.28	20240109	5930	14.50	20240104	8310	-18.29	20231212	2700	151.48	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
57	20240111	131137	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6630	110	2	1.69	9179042390	1367543	65.52	6580	6890	6480	8470	4570	6520	6712.07	0.15	0	-21367	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1889	38.10	7.73	12	4.80	174.00	858.00	8310	20231212	-20.22	2700	20230428	145.56	7020	-5.56	20240109	5930	11.80	20240104	8310	-20.22	20231212	2700	145.56	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
58	20240111	121137	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	70	2	1.07	8726785430	1299045	62.23	6580	6890	6480	8470	4570	6520	6717.85	0.15	0	-10070	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1878	37.87	7.68	12	4.56	174.00	858.00	8310	20231212	-20.70	2700	20230428	144.07	7020	-6.13	20240109	5930	11.13	20240104	8310	-20.70	20231212	2700	144.07	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
59	20240111	111139	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6720	200	2	3.07	8123079930	1208025	57.87	6580	6890	6480	8470	4570	6520	6724.27	0.15	0	-13958	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1915	38.62	7.83	12	4.24	174.00	858.00	8310	20231212	-19.13	2700	20230428	148.89	7020	-4.27	20240109	5930	13.32	20240104	8310	-19.13	20231212	2700	148.89	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
60	20240111	101137	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6690	170	2	2.61	7130550360	1059078	50.74	6580	6890	6480	8470	4570	6520	6732.79	0.15	0	-13236	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1906	38.45	7.80	12	3.72	174.00	858.00	8310	20231212	-19.49	2700	20230428	147.78	7020	-4.70	20240109	5930	12.82	20240104	8310	-19.49	20231212	2700	147.78	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
61	20240111	091138	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6700	180	2	2.76	1091775650	165216	7.92	6580	6720	6480	8470	4570	6520	6608.17	0.15	0	-718	7160	6840	6620	6300	6080	6730	6190	28	1950	100	4040	10	1	28493492	1909	38.51	7.81	12	0.58	174.00	858.00	8310	20231212	-19.37	2700	20230428	148.15	7020	-4.56	20240109	5930	12.98	20240104	8310	-19.37	20231212	2700	148.15	20230428	3.52	N	356680	100	28 억		42842	N	N	0	N	00	N
62	20240110	161134	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6520	-240	5	-3.55	13771749510	2074323	82.48	6780	6940	6400	8780	4740	6760	6639.05	0.36	0	-60506	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1858	37.47	7.60	12	7.28	174.00	858.00	8310	20231212	-21.54	2700	20230428	141.48	7020	-7.12	20240109	5930	9.95	20240104	8310	-21.54	20231212	2700	141.48	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
63	20240110	151137	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6580	-180	5	-2.66	13416579660	2019945	80.32	6780	6940	6400	8780	4740	6760	6641.50	0.36	0	-58070	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1875	37.82	7.67	12	7.09	174.00	858.00	8310	20231212	-20.82	2700	20230428	143.70	7020	-6.27	20240109	5930	10.96	20240104	8310	-20.82	20231212	2700	143.70	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
64	20240110	141138	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6690	-70	5	-1.04	11541863300	1735831	69.02	6780	6940	6400	8780	4740	6760	6648.58	0.36	0	-51300	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1906	38.45	7.80	12	6.09	174.00	858.00	8310	20231212	-19.49	2700	20230428	147.78	7020	-4.70	20240109	5930	12.82	20240104	8310	-19.49	20231212	2700	147.78	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
65	20240110	131134	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6520	-240	5	-3.55	6121371540	934946	37.18	6780	6780	6400	8780	4740	6760	6545.14	0.36	0	-20286	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1858	37.47	7.60	12	3.28	174.00	858.00	8310	20231212	-21.54	2700	20230428	141.48	7020	-7.12	20240109	5930	9.95	20240104	8310	-21.54	20231212	2700	141.48	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
66	20240110	121137	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6610	-150	5	-2.22	5610923470	857314	34.09	6780	6780	6400	8780	4740	6760	6542.39	0.36	0	-23863	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1883	37.99	7.70	12	3.01	174.00	858.00	8310	20231212	-20.46	2700	20230428	144.81	7020	-5.84	20240109	5930	11.47	20240104	8310	-20.46	20231212	2700	144.81	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
67	20240110	111136	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6580	-180	5	-2.66	4823535840	737763	29.34	6780	6780	6400	8780	4740	6760	6535.20	0.36	0	-25842	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1875	37.82	7.67	12	2.59	174.00	858.00	8310	20231212	-20.82	2700	20230428	143.70	7020	-6.27	20240109	5930	10.96	20240104	8310	-20.82	20231212	2700	143.70	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
68	20240110	101134	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6420	-340	5	-5.03	4001640680	611325	24.31	6780	6780	6400	8780	4740	6760	6542.51	0.36	0	-19989	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1829	36.90	7.48	12	2.15	174.00	858.00	8310	20231212	-22.74	2700	20230428	137.78	7020	-8.55	20240109	5930	8.26	20240104	8310	-22.74	20231212	2700	137.78	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
69	20240110	091134	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6540	-220	5	-3.25	1600295970	239781	9.53	6780	6780	6520	8780	4740	6760	6670.49	0.36	0	-28726	7193	6976	6803	6586	6413	6890	6500	28	2020	100	4190	10	1	28493492	1863	37.59	7.62	12	0.84	174.00	858.00	8310	20231212	-21.30	2700	20230428	142.22	7020	-6.84	20240109	5930	10.29	20240104	8310	-21.30	20231212	2700	142.22	20230428	3.42	N	356680	100	28 억		102496	N	N	0	N	00	N
70	20240109	161131	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6760	40	2	0.60	16785470380	2469542	78.38	7000	7020	6630	8730	4710	6720	6797.11	0.47	0	-36862	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1926	38.85	7.88	12	8.67	174.00	858.00	8310	20231212	-18.65	2700	20230428	150.37	7020	-3.70	20240109	5930	14.00	20240104	8310	-18.65	20231212	2700	150.37	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
71	20240109	151133	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	10	2	0.15	16194653750	2382130	75.61	7000	7020	6630	8730	4710	6720	6798.39	0.47	0	-43940	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1918	38.68	7.84	12	8.36	174.00	858.00	8310	20231212	-19.01	2700	20230428	149.26	7020	-4.13	20240109	5930	13.49	20240104	8310	-19.01	20231212	2700	149.26	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
72	20240109	141132	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6710	-10	5	-0.15	15395807760	2263095	71.83	7000	7020	6630	8730	4710	6720	6802.99	0.47	0	-72543	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1912	38.56	7.82	12	7.94	174.00	858.00	8310	20231212	-19.25	2700	20230428	148.52	7020	-4.42	20240109	5930	13.15	20240104	8310	-19.25	20231212	2700	148.52	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
73	20240109	131132	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	-60	5	-0.89	14691137830	2158050	68.49	7000	7020	6630	8730	4710	6720	6807.60	0.47	0	-91710	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1898	38.28	7.76	12	7.57	174.00	858.00	8310	20231212	-19.86	2700	20230428	146.67	7020	-5.13	20240109	5930	12.31	20240104	8310	-19.86	20231212	2700	146.67	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
74	20240109	121142	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6730	10	2	0.15	13453562510	1972737	62.61	7000	7020	6630	8730	4710	6720	6819.75	0.47	0	-67031	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1918	38.68	7.84	12	6.92	174.00	858.00	8310	20231212	-19.01	2700	20230428	149.26	7020	-4.13	20240109	5930	13.49	20240104	8310	-19.01	20231212	2700	149.26	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
75	20240109	111136	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6750	30	2	0.45	12569340700	1841203	58.44	7000	7020	6630	8730	4710	6720	6826.70	0.47	0	-77002	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1923	38.79	7.87	12	6.46	174.00	858.00	8310	20231212	-18.77	2700	20230428	150.00	7020	-3.85	20240109	5930	13.83	20240104	8310	-18.77	20231212	2700	150.00	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
76	20240109	101133	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6710	-10	5	-0.15	11156890520	1632315	51.81	7000	7020	6630	8730	4710	6720	6835.01	0.47	0	-86575	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1912	38.56	7.82	12	5.73	174.00	858.00	8310	20231212	-19.25	2700	20230428	148.52	7020	-4.42	20240109	5930	13.15	20240104	8310	-19.25	20231212	2700	148.52	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
77	20240109	091133	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6800	80	2	1.19	5730288200	828363	26.29	7000	7020	6780	8730	4710	6720	6917.61	0.47	0	-64495	7173	6946	6623	6396	6073	7060	6510	28	2010	100	4160	10	1	28493492	1938	39.08	7.93	12	2.91	174.00	858.00	8310	20231212	-18.17	2700	20230428	151.85	7020	-3.13	20240109	5930	14.67	20240104	8310	-18.17	20231212	2700	151.85	20230428	3.40	N	356680	100	28 억		133935	N	N	0	N	00	N
78	20240108	161130	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6720	320	2	5.00	18785274610	2816537	65.91	6420	6850	6300	8320	4480	6400	6669.83	0.21	0	69310	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1915	38.62	7.83	12	9.88	174.00	858.00	8310	20231212	-19.13	2700	20230428	148.89	6900	-2.61	20240105	5930	13.32	20240104	8310	-19.13	20231212	2700	148.89	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
79	20240108	151132	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6720	320	2	5.00	18018230160	2702361	63.23	6420	6850	6300	8320	4480	6400	6667.89	0.21	0	75775	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1915	38.62	7.83	12	9.48	174.00	858.00	8310	20231212	-19.13	2700	20230428	148.89	6900	-2.61	20240105	5930	13.32	20240104	8310	-19.13	20231212	2700	148.89	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
80	20240108	141131	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6780	380	2	5.94	14982121720	2253172	52.72	6420	6850	6300	8320	4480	6400	6649.68	0.21	0	40023	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1932	38.97	7.90	12	7.91	174.00	858.00	8310	20231212	-18.41	2700	20230428	151.11	6900	-1.74	20240105	5930	14.33	20240104	8310	-18.41	20231212	2700	151.11	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
81	20240108	131131	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	260	2	4.06	10483686040	1589281	37.19	6420	6750	6300	8320	4480	6400	6596.87	0.21	0	76867	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1898	38.28	7.76	12	5.58	174.00	858.00	8310	20231212	-19.86	2700	20230428	146.67	6900	-3.48	20240105	5930	12.31	20240104	8310	-19.86	20231212	2700	146.67	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
82	20240108	121131	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6660	260	2	4.06	8969014600	1362596	31.88	6420	6750	6300	8320	4480	6400	6582.71	0.21	0	74095	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1898	38.28	7.76	12	4.78	174.00	858.00	8310	20231212	-19.86	2700	20230428	146.67	6900	-3.48	20240105	5930	12.31	20240104	8310	-19.86	20231212	2700	146.67	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
83	20240108	111132	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6590	190	2	2.97	7985606550	1214474	28.42	6420	6750	6300	8320	4480	6400	6575.80	0.21	0	59771	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1878	37.87	7.68	12	4.26	174.00	858.00	8310	20231212	-20.70	2700	20230428	144.07	6900	-4.49	20240105	5930	11.13	20240104	8310	-20.70	20231212	2700	144.07	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
84	20240108	101132	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6630	230	2	3.59	5032184050	770585	18.03	6420	6640	6300	8320	4480	6400	6530.86	0.21	0	47097	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1889	38.10	7.73	12	2.70	174.00	858.00	8310	20231212	-20.22	2700	20230428	145.56	6900	-3.91	20240105	5930	11.80	20240104	8310	-20.22	20231212	2700	145.56	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
85	20240108	091129	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6470	70	2	1.09	755967170	118599	2.78	6420	6480	6300	8320	4480	6400	6373.46	0.21	0	-4936	7200	6800	6500	6100	5800	7000	6300	28	1920	100	3960	10	1	28493492	1844	37.18	7.54	12	0.42	174.00	858.00	8310	20231212	-22.14	2700	20230428	139.63	6900	-6.23	20240105	5930	9.11	20240104	8310	-22.14	20231212	2700	139.63	20230428	3.38	N	356680	100	28 억		59657	N	N	0	N	00	N
86	20240105	161130	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6400	90	2	1.43	27928390000	4241208	248.44	6330	6900	6200	8200	4420	6310	6585.23	0.23	0	-6774	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1824	36.78	7.46	12	14.88	174.00	858.00	8310	20231212	-22.98	2700	20230428	137.04	6900	-7.25	20240105	5930	7.93	20240104	8310	-22.98	20231212	2700	137.04	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
87	20240105	151130	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6370	60	2	0.95	27532887560	4179328	244.81	6330	6900	6200	8200	4420	6310	6587.91	0.23	0	-13551	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1815	36.61	7.42	12	14.67	174.00	858.00	8310	20231212	-23.35	2700	20230428	135.93	6900	-7.68	20240105	5930	7.42	20240104	8310	-23.35	20231212	2700	135.93	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
88	20240105	141127	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6390	80	2	1.27	26031050050	3945248	231.10	6330	6900	6200	8200	4420	6310	6598.11	0.23	0	-32934	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1821	36.72	7.45	12	13.85	174.00	858.00	8310	20231212	-23.10	2700	20230428	136.67	6900	-7.39	20240105	5930	7.76	20240104	8310	-23.10	20231212	2700	136.67	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
89	20240105	131129	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6390	80	2	1.27	24337438460	3679490	215.53	6330	6900	6200	8200	4420	6310	6614.39	0.23	0	-43119	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1821	36.72	7.45	12	12.91	174.00	858.00	8310	20231212	-23.10	2700	20230428	136.67	6900	-7.39	20240105	5930	7.76	20240104	8310	-23.10	20231212	2700	136.67	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
90	20240105	121130	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6750	440	2	6.97	14162838520	2151042	126.00	6330	6780	6200	8200	4420	6310	6584.24	0.23	0	-52009	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1923	38.79	7.87	12	7.55	174.00	858.00	8310	20231212	-18.77	2700	20230428	150.00	6780	-0.44	20240105	5930	13.83	20240104	8310	-18.77	20231212	2700	150.00	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
91	20240105	111126	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6640	330	2	5.23	7641393510	1174066	68.77	6330	6690	6200	8200	4420	6310	6508.57	0.23	0	-38059	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1892	38.16	7.74	12	4.12	174.00	858.00	8310	20231212	-20.10	2700	20230428	145.93	6690	-0.75	20240105	5930	11.97	20240104	8310	-20.10	20231212	2700	145.93	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
92	20240105	101130	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6440	130	2	2.06	2100310990	330910	19.38	6330	6450	6200	8200	4420	6310	6347.13	0.23	0	-7596	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1835	37.01	7.51	12	1.16	174.00	858.00	8310	20231212	-22.50	2700	20230428	138.52	6450	-0.16	20240105	5930	8.60	20240104	8310	-22.50	20231212	2700	138.52	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
93	20240105	091127	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6220	-90	5	-1.43	433459980	69201	4.05	6330	6330	6210	8200	4420	6310	6263.45	0.23	0	-8823	6723	6516	6223	6016	5723	6620	6120	28	1890	100	3910	10	1	28493492	1772	35.75	7.25	12	0.24	174.00	858.00	8310	20231212	-25.15	2700	20230428	130.37	6430	-3.27	20240104	5930	4.89	20240104	8310	-25.15	20231212	2700	130.37	20230428	3.37	N	356680	100	28 억		66030	N	N	0	N	00	N
94	20240104	161124	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6310	260	2	4.30	10570886970	1689473	322.62	6000	6430	5930	7860	4240	6050	6256.80	0.34	0	-33512	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1798	36.26	7.35	12	5.93	174.00	858.00	8310	20231212	-24.07	2700	20230428	133.70	6430	-1.87	20240104	5930	6.41	20240104	8310	-24.07	20231212	2700	133.70	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
95	20240104	151127	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6290	240	2	3.97	10229627320	1635317	312.27	6000	6430	5930	7860	4240	6050	6255.45	0.34	0	-32886	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1792	36.15	7.33	12	5.74	174.00	858.00	8310	20231212	-24.31	2700	20230428	132.96	6430	-2.18	20240104	5930	6.07	20240104	8310	-24.31	20231212	2700	132.96	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
96	20240104	141126	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6340	290	2	4.79	8203046880	1316360	251.37	6000	6390	5930	7860	4240	6050	6231.63	0.34	0	-33414	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1806	36.44	7.39	12	4.62	174.00	858.00	8310	20231212	-23.71	2700	20230428	134.81	6390	-0.78	20240104	5930	6.91	20240104	8310	-23.71	20231212	2700	134.81	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
97	20240104	131126	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6310	260	2	4.30	6557425890	1056206	201.69	6000	6370	5930	7860	4240	6050	6208.49	0.34	0	-37982	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1798	36.26	7.35	12	3.71	174.00	858.00	8310	20231212	-24.07	2700	20230428	133.70	6370	-0.94	20240104	5930	6.41	20240104	8310	-24.07	20231212	2700	133.70	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
98	20240104	121123	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6200	150	2	2.48	4443969720	721185	137.72	6000	6310	5930	7860	4240	6050	6162.05	0.34	0	-43576	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1767	35.63	7.23	12	2.53	174.00	858.00	8310	20231212	-25.39	2700	20230428	129.63	6310	-1.74	20240104	5930	4.55	20240104	8310	-25.39	20231212	2700	129.63	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
99	20240104	111123	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6080	30	2	0.50	1828291590	301799	57.63	6000	6190	5930	7860	4240	6050	6057.98	0.34	0	-8866	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1732	34.94	7.09	12	1.06	174.00	858.00	8310	20231212	-26.84	2700	20230428	125.19	6270	-3.03	20240102	5930	2.53	20240104	8310	-26.84	20231212	2700	125.19	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
100	20240104	101121	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6070	20	2	0.33	1072962340	178157	34.02	6000	6120	5930	7860	4240	6050	6022.55	0.34	0	7480	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1730	34.89	7.07	12	0.63	174.00	858.00	8310	20231212	-26.96	2700	20230428	124.81	6270	-3.19	20240102	5930	2.36	20240104	8310	-26.96	20231212	2700	124.81	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
101	20240104	091126	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6000	-50	5	-0.83	319965530	53587	10.23	6000	6010	5930	7860	4240	6050	5970.81	0.34	0	3975	6290	6170	6100	5980	5910	6135	5945	28	1810	100	3750	10	1	28493492	1710	34.48	6.99	12	0.19	174.00	858.00	8310	20231212	-27.80	2700	20230428	122.22	6270	-4.31	20240102	5930	1.18	20240104	8310	-27.80	20231212	2700	122.22	20230428	3.35	N	356680	100	28 억		96312	N	N	0	N	00	N
102	20240103	161121	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6050	-210	5	-3.35	3086265800	506719	66.17	6220	6220	6030	8130	4390	6260	6090.04	0.78	0	-126135	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1724	34.77	7.05	12	1.78	174.00	858.00	8310	20231212	-27.20	2700	20230428	124.07	6270	-3.51	20240102	6010	0.67	20240102	8310	-27.20	20231212	2700	124.07	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
103	20240103	151118	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6050	-210	5	-3.35	2869413070	470869	61.48	6220	6220	6030	8130	4390	6260	6093.07	0.78	0	-123494	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1724	34.77	7.05	12	1.65	174.00	858.00	8310	20231212	-27.20	2700	20230428	124.07	6270	-3.51	20240102	6010	0.67	20240102	8310	-27.20	20231212	2700	124.07	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
104	20240103	141118	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6060	-200	5	-3.19	2558307350	419486	54.78	6220	6220	6030	8130	4390	6260	6097.80	0.78	0	-118609	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1727	34.83	7.06	12	1.47	174.00	858.00	8310	20231212	-27.08	2700	20230428	124.44	6270	-3.35	20240102	6010	0.83	20240102	8310	-27.08	20231212	2700	124.44	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
105	20240103	131119	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6050	-210	5	-3.35	2269208420	371664	48.53	6220	6220	6030	8130	4390	6260	6104.60	0.78	0	-103276	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1724	34.77	7.05	12	1.30	174.00	858.00	8310	20231212	-27.20	2700	20230428	124.07	6270	-3.51	20240102	6010	0.67	20240102	8310	-27.20	20231212	2700	124.07	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
106	20240103	121123	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6070	-190	5	-3.04	1913114520	312822	40.85	6220	6220	6070	8130	4390	6260	6114.62	0.78	0	-85861	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1730	34.89	7.07	12	1.10	174.00	858.00	8310	20231212	-26.96	2700	20230428	124.81	6270	-3.19	20240102	6010	1.00	20240102	8310	-26.96	20231212	2700	124.81	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
107	20240103	111118	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6120	-140	5	-2.24	1669447080	272773	35.62	6220	6220	6070	8130	4390	6260	6119.12	0.78	0	-68640	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1744	35.17	7.13	12	0.96	174.00	858.00	8310	20231212	-26.35	2700	20230428	126.67	6270	-2.39	20240102	6010	1.83	20240102	8310	-26.35	20231212	2700	126.67	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
108	20240103	101118	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6110	-150	5	-2.40	1364880180	222703	29.08	6220	6220	6070	8130	4390	6260	6127.36	0.78	0	-66769	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1741	35.11	7.12	12	0.78	174.00	858.00	8310	20231212	-26.47	2700	20230428	126.30	6270	-2.55	20240102	6010	1.66	20240102	8310	-26.47	20231212	2700	126.30	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
109	20240103	091118	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6110	-150	5	-2.40	553073360	89796	11.73	6220	6220	6110	8130	4390	6260	6156.63	0.78	0	-43751	6440	6350	6180	6090	5920	6395	6135	28	1870	100	3880	10	1	28493492	1741	35.11	7.12	12	0.32	174.00	858.00	8310	20231212	-26.47	2700	20230428	126.30	6270	-2.55	20240102	6010	1.66	20240102	8310	-26.47	20231212	2700	126.30	20230428	3.52	N	356680	100	28 억		222794	N	N	0	N	00	N
110	20240102	161115	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6260	160	2	2.62	4569763580	742509	114.16	6190	6270	6010	7930	4270	6100	6154.20	1.07	0	-81904	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1784	35.98	7.30	12	2.61	174.00	858.00	8310	20231212	-24.67	2700	20230428	131.85	6270	-0.16	20240102	6010	4.16	20240102	8310	-24.67	20231212	2700	131.85	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
111	20240102	151115	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6230	130	2	2.13	4119355290	670509	103.09	6190	6260	6010	7930	4270	6100	6143.65	1.07	0	-74134	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1775	35.80	7.26	12	2.35	174.00	858.00	8310	20231212	-25.03	2700	20230428	130.74	6260	-0.48	20240102	6010	3.66	20240102	8310	-25.03	20231212	2700	130.74	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
112	20240102	141115	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6210	110	2	1.80	3281590000	535710	82.37	6190	6260	6010	7930	4270	6100	6125.70	1.07	0	-55589	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1769	35.69	7.24	12	1.88	174.00	858.00	8310	20231212	-25.27	2700	20230428	130.00	6260	-0.80	20240102	6010	3.33	20240102	8310	-25.27	20231212	2700	130.00	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
113	20240102	131109	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6170	70	2	1.15	2787013700	455598	70.05	6190	6260	6010	7930	4270	6100	6117.28	1.07	0	-55034	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1758	35.46	7.19	12	1.60	174.00	858.00	8310	20231212	-25.75	2700	20230428	128.52	6260	-1.44	20240102	6010	2.66	20240102	8310	-25.75	20231212	2700	128.52	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
114	20240102	121109	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6110	10	2	0.16	2036446880	333752	51.32	6190	6260	6010	7930	4270	6100	6101.68	1.07	0	-47326	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1741	35.11	7.12	12	1.17	174.00	858.00	8310	20231212	-26.47	2700	20230428	126.30	6260	-2.40	20240102	6010	1.66	20240102	8310	-26.47	20231212	2700	126.30	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
115	20240102	111109	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6040	-60	5	-0.98	1662139930	272168	41.85	6190	6260	6010	7930	4270	6100	6107.05	1.07	0	-53081	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1721	34.71	7.04	12	0.96	174.00	858.00	8310	20231212	-27.32	2700	20230428	123.70	6260	-3.51	20240102	6010	0.50	20240102	8310	-27.32	20231212	2700	123.70	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
116	20240102	101059	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6080	-20	5	-0.33	686774010	112001	17.22	6190	6260	6070	7930	4270	6100	6131.96	1.07	0	-49543	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1732	34.94	7.09	12	0.39	174.00	858.00	8310	20231212	-26.84	2700	20230428	125.19	6260	-2.88	20240102	6070	0.16	20240102	8310	-26.84	20231212	2700	125.19	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N
117	20240102	091045	57	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	6100	0	3	0.00	0	0	0.00	0	0	0	7930	4270	6100	0.00	1.07	0	0	6266	6182	6036	5952	5806	6225	5995	28	1830	100	3780	10	1	28493492	1738	35.06	7.11	12	0.00	174.00	858.00	8310	20231212	-26.59	2700	20230428	125.93	0	0.00	0	0	0.00	0	8310	-26.59	20231212	2700	125.93	20230428	3.50	N	356680	100	28 억		304697	N	N	0	N	00	N