KissMeData/357120/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	70	2	1.29	166982570	30437	98.99	5460	5530	5400	7040	3800	5420	5486.17	1.38	0	5155	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4861	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5760	-4.69	20220802	4100	33.90	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
3	20230731	151153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	70	2	1.29	156050460	28448	92.52	5460	5530	5400	7040	3800	5420	5485.46	1.38	0	5053	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4861	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5760	-4.69	20220802	4100	33.90	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
4	20230731	141200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	80	2	1.48	145357210	26501	86.19	5460	5530	5400	7040	3800	5420	5484.97	1.38	0	3549	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4869	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
5	20230731	131204	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	70	2	1.29	88027020	16058	52.22	5460	5530	5400	7040	3800	5420	5481.82	1.38	0	0	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4861	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5760	-4.69	20220802	4100	33.90	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
6	20230731	121211	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	80	2	1.48	56942460	10396	33.81	5460	5530	5400	7040	3800	5420	5477.34	1.38	0	0	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
7	20230731	111213	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5500	80	2	1.48	48479390	8855	28.80	5460	5530	5400	7040	3800	5420	5474.80	1.38	0	0	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4869	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.51	4100	20221021	34.15	5660	-2.83	20230705	4900	12.24	20230327	5760	-4.51	20220802	4100	34.15	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
8	20230731	101210	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5480	60	2	1.11	20294060	3721	12.10	5460	5480	5400	7040	3800	5420	5453.93	1.38	0	0	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4852	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.86	4100	20221021	33.66	5660	-3.18	20230705	4900	11.84	20230327	5760	-4.86	20220802	4100	33.66	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
9	20230731	091157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5450	30	2	0.55	698180	128	0.42	5460	5460	5450	7040	3800	5420	5454.53	1.38	0	0	5566	5492	5436	5362	5306	5485	5355	443	1620	500	4110	10	1	88534474	4825	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-5.38	4100	20221021	32.93	5660	-3.71	20230705	4900	11.22	20230327	5760	-5.38	20220802	4100	32.93	20221021	0.33	N	357120	500	442 억		1217929	N	N	32	N	00	N
10	20230728	161159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	-50	5	-0.91	166960830	30748	120.57	5420	5510	5380	7110	3830	5470	5429.97	1.37	0	53	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4799	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-5.90	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5760	-5.90	20220802	4100	32.20	20221021	0.33	N	357120	500	442 억		1216173	N	N	32	N	00	N
11	20230728	151156	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5400	-70	5	-1.28	151439980	27884	109.34	5420	5510	5380	7110	3830	5470	5431.07	1.37	0	0	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4781	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-6.25	4100	20221021	31.71	5660	-4.59	20230705	4900	10.20	20230327	5760	-6.25	20220802	4100	31.71	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
12	20230728	141155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5430	-40	5	-0.73	131659720	24234	95.02	5420	5510	5380	7110	3830	5470	5432.85	1.37	0	85	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4807	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-5.73	4100	20221021	32.44	5660	-4.06	20230705	4900	10.82	20230327	5760	-5.73	20220802	4100	32.44	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
13	20230728	131159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5460	-10	5	-0.18	113016490	20814	81.61	5420	5510	5380	7110	3830	5470	5429.83	1.37	0	362	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4834	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-5.21	4100	20221021	33.17	5660	-3.53	20230705	4900	11.43	20230327	5760	-5.21	20220802	4100	33.17	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
14	20230728	121157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5390	-80	5	-1.46	89508530	16460	64.54	5420	5510	5390	7110	3830	5470	5437.94	1.37	0	380	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4772	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-6.42	4100	20221021	31.46	5660	-4.77	20230705	4900	10.00	20230327	5760	-6.42	20220802	4100	31.46	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
15	20230728	111202	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5410	-60	5	-1.10	74343640	13652	53.53	5420	5510	5400	7110	3830	5470	5445.62	1.37	0	380	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4790	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-6.08	4100	20221021	31.95	5660	-4.42	20230705	4900	10.41	20230327	5760	-6.08	20220802	4100	31.95	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
16	20230728	101154	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5420	-50	5	-0.91	54029510	9899	38.82	5420	5510	5400	7110	3830	5470	5458.08	1.37	0	786	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4799	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-5.90	4100	20221021	32.20	5660	-4.24	20230705	4900	10.61	20230327	5760	-5.90	20220802	4100	32.20	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
17	20230728	091203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	0	3	0.00	12691710	2340	9.18	5420	5470	5400	7110	3830	5470	5423.81	1.37	0	0	5623	5546	5503	5426	5383	5525	5405	443	1640	500	4150	10	1	88534474	4843	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-5.03	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5760	-5.03	20220802	4100	33.41	20221021	0.33	N	357120	500	442 억		1216173	N	N	707	N	00	N
18	20230727	161153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5470	-110	5	-1.97	140812030	25503	59.50	5580	5580	5460	7250	3910	5580	5521.46	1.37	-3133	4318	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4843	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-5.03	4100	20221021	33.41	5660	-3.36	20230705	4900	11.63	20230327	5760	-5.03	20220802	4100	33.41	20221021	0.33	N	357120	500	442 억		1216127	N	N	707	N	00	N
19	20230727	151154	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5490	-90	5	-1.61	129131010	23370	54.52	5580	5580	5460	7250	3910	5580	5525.50	1.37	-3133	3929	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4861	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.69	4100	20221021	33.90	5660	-3.00	20230705	4900	12.04	20230327	5760	-4.69	20220802	4100	33.90	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
20	20230727	141148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	-60	5	-1.08	85255900	15373	35.86	5580	5580	5520	7250	3910	5580	5545.82	1.37	-3133	5049	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4887	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.17	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5760	-4.17	20220802	4100	34.63	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
21	20230727	131147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-30	5	-0.54	34397350	6193	14.45	5580	5580	5520	7250	3910	5580	5554.23	1.37	-3133	-786	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
22	20230727	121150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-30	5	-0.54	20653950	3722	8.68	5580	5580	5520	7250	3910	5580	5549.15	1.37	-3133	-262	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
23	20230727	111152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-20	5	-0.36	17745320	3198	7.46	5580	5580	5520	7250	3910	5580	5548.88	1.37	-3133	-90	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
24	20230727	101149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-20	5	-0.36	4937610	888	2.07	5580	5580	5520	7250	3910	5580	5560.37	1.37	-3133	28	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
25	20230727	091147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5540	-40	5	-0.72	271630	49	0.11	5580	5580	5520	7250	3910	5580	5543.47	1.37	-3133	2	5746	5662	5556	5472	5366	5610	5420	443	1670	500	4240	10	1	88534474	4905	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.82	4100	20221021	35.12	5660	-2.12	20230705	4900	13.06	20230327	5760	-3.82	20220802	4100	35.12	20221021	0.33	N	357120	500	442 억		1216127	N	N	0	N	00	N
26	20230726	161146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	238007930	42864	76.53	5640	5640	5450	7260	3920	5590	5552.63	1.38	0	-2910	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
27	20230726	151152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-30	5	-0.54	225446460	40610	72.50	5640	5640	5450	7260	3920	5590	5551.50	1.38	0	-3087	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
28	20230726	141142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-40	5	-0.72	203627620	36690	65.50	5640	5640	5450	7260	3920	5590	5549.95	1.38	0	-2204	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
29	20230726	131138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	-60	5	-1.07	183725500	33118	59.13	5640	5640	5450	7260	3920	5590	5547.60	1.38	0	-1996	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4896	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-3.99	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5760	-3.99	20220802	4100	34.88	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
30	20230726	121144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	-70	5	-1.25	128497160	23067	41.18	5640	5640	5490	7260	3920	5590	5570.61	1.38	0	-2443	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4887	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.17	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5760	-4.17	20220802	4100	34.63	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
31	20230726	111137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	89813960	16083	28.71	5640	5640	5540	7260	3920	5590	5584.40	1.38	0	-2480	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
32	20230726	101145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	70505900	12621	22.53	5640	5640	5540	7260	3920	5590	5586.40	1.38	0	-2514	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
33	20230726	091140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5540	-50	5	-0.89	3820170	686	1.22	5640	5640	5540	7260	3920	5590	5568.76	1.38	0	49	5723	5656	5563	5496	5403	5690	5530	443	1670	500	4240	10	1	88534474	4905	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.82	4100	20221021	35.12	5660	-2.12	20230705	4900	13.06	20230327	5760	-3.82	20220802	4100	35.12	20221021	0.33	N	357120	500	442 억		1219260	N	N	0	N	00	N
34	20230725	161137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	311862490	56011	97.25	5530	5630	5470	7260	3920	5590	5567.88	1.37	0	13040	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
35	20230725	151125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	302566320	54348	94.37	5530	5630	5470	7260	3920	5590	5567.20	1.37	0	12939	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
36	20230725	141122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	279826020	50287	87.32	5530	5630	5470	7260	3920	5590	5564.58	1.37	0	12892	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
37	20230725	131134	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	20	2	0.36	251515840	45238	78.55	5530	5630	5470	7260	3920	5590	5559.84	1.37	0	12857	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4967	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
38	20230725	121133	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	169484750	30601	53.13	5530	5590	5470	7260	3920	5590	5538.54	1.37	0	6784	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
39	20230725	111130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	141549620	25579	44.41	5530	5590	5470	7260	3920	5590	5533.82	1.37	0	6689	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
40	20230725	101131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-30	5	-0.54	59981080	10833	18.81	5530	5560	5530	7260	3920	5590	5536.89	1.37	0	5764	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
41	20230725	091128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-40	5	-0.72	382650	69	0.12	5530	5550	5530	7260	3920	5590	5545.65	1.37	0	-38	5816	5702	5526	5412	5236	5615	5325	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1217333	N	N	0	N	00	N
42	20230724	161130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	-40	5	-0.71	321294650	57592	85.93	5630	5640	5350	7310	3950	5630	5578.81	1.37	0	7526	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4949	0.00	0.00	11	0.07	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
43	20230724	151125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-50	5	-0.89	317275610	56873	84.85	5630	5640	5350	7310	3950	5630	5578.67	1.37	0	7795	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4940	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
44	20230724	141123	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-30	5	-0.53	289469060	51899	77.43	5630	5640	5350	7310	3950	5630	5577.55	1.37	0	10693	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-2.78	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5760	-2.78	20220802	4100	36.59	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
45	20230724	131125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-20	5	-0.36	270645690	48538	72.42	5630	5640	5350	7310	3950	5630	5575.95	1.37	0	13473	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
46	20230724	121127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-30	5	-0.53	178788590	32130	47.94	5630	5640	5350	7310	3950	5630	5564.54	1.37	0	6061	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-2.78	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5760	-2.78	20220802	4100	36.59	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
47	20230724	111130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	-40	5	-0.71	148202650	26658	39.77	5630	5640	5350	7310	3950	5630	5559.41	1.37	0	3830	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4949	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
48	20230724	101119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-30	5	-0.53	66413030	12037	17.96	5630	5640	5350	7310	3950	5630	5517.41	1.37	0	-552	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.78	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5760	-2.78	20220802	4100	36.59	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
49	20230724	091127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-70	5	-1.24	23717330	4379	6.53	5630	5640	5350	7310	3950	5630	5416.15	1.37	0	1451	5683	5656	5603	5576	5523	5670	5590	443	1680	500	4270	10	1	88534474	4923	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1217231	N	N	0	N	00	N
50	20230721	161114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	60	2	1.08	376057790	67024	213.88	5560	5630	5550	7240	3900	5570	5610.79	1.35	0	30287	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4984	0.00	0.00	11	0.08	0.00	0.00	5760	20220802	-2.26	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
51	20230721	151116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	50	2	0.90	345229390	61546	196.40	5560	5630	5550	7240	3900	5570	5609.29	1.35	0	28695	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4976	0.00	0.00	11	0.07	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
52	20230721	141112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	40	2	0.72	275659700	49164	156.89	5560	5630	5550	7240	3900	5570	5606.94	1.35	0	18203	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4967	0.00	0.00	11	0.06	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
53	20230721	131116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	40	2	0.72	202568200	36140	115.33	5560	5630	5550	7240	3900	5570	5605.10	1.35	0	12444	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4967	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
54	20230721	121130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	20	2	0.36	119607620	21338	68.09	5560	5630	5550	7240	3900	5570	5605.38	1.35	0	8536	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4949	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
55	20230721	111127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	40	2	0.72	109699250	19566	62.44	5560	5630	5550	7240	3900	5570	5606.63	1.35	0	7789	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4967	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
56	20230721	101126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	40	2	0.72	70599680	12594	40.19	5560	5630	5550	7240	3900	5570	5605.82	1.35	0	5562	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4967	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
57	20230721	091122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-20	5	-0.36	1557940	280	0.89	5560	5580	5550	7240	3900	5570	5564.07	1.35	0	39	5643	5606	5553	5516	5463	5580	5490	443	1670	500	4230	10	1	88534474	4914	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1195947	N	N	0	N	00	N
58	20230720	161110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-10	5	-0.18	173791360	31337	76.58	5580	5590	5500	7250	3910	5580	5545.88	1.35	0	13089	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4931	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-3.30	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5760	-3.30	20220802	4100	35.85	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
59	20230720	151111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5510	-70	5	-1.25	167848270	30263	73.96	5580	5590	5500	7250	3910	5580	5546.32	1.35	0	12931	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4878	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-4.34	4100	20221021	34.39	5660	-2.65	20230705	4900	12.45	20230327	5760	-4.34	20220802	4100	34.39	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
60	20230720	141109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5510	-70	5	-1.25	114233960	20604	50.35	5580	5590	5510	7250	3910	5580	5544.26	1.35	0	6706	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4878	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-4.34	4100	20221021	34.39	5660	-2.65	20230705	4900	12.45	20230327	5760	-4.34	20220802	4100	34.39	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
61	20230720	131111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-20	5	-0.36	51071270	9199	22.48	5580	5590	5520	7250	3910	5580	5551.83	1.35	0	561	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
62	20230720	121120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-30	5	-0.54	37216860	6701	16.38	5580	5590	5520	7250	3910	5580	5553.93	1.35	0	424	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
63	20230720	111116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-30	5	-0.54	30121200	5422	13.25	5580	5590	5520	7250	3910	5580	5555.37	1.35	0	437	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
64	20230720	101103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-20	5	-0.36	21956590	3947	9.65	5580	5590	5520	7250	3910	5580	5562.86	1.35	0	-237	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4923	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
65	20230720	091106	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	10	2	0.18	1623440	291	0.71	5580	5590	5520	7250	3910	5580	5578.83	1.35	0	0	5666	5622	5586	5542	5506	5605	5525	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1196206	N	N	0	N	00	N
66	20230719	161125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-40	5	-0.71	229360540	40918	140.85	5630	5630	5550	7300	3940	5620	5605.37	1.36	0	18876	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4940	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
67	20230719	151125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-70	5	-1.25	224990830	40133	138.15	5630	5630	5550	7300	3940	5620	5606.13	1.36	0	18870	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4914	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
68	20230719	141129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	196102850	34958	120.34	5630	5630	5570	7300	3940	5620	5609.67	1.36	0	17844	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
69	20230719	131114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	95666350	17087	58.82	5630	5630	5570	7300	3940	5620	5598.78	1.36	0	7724	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
70	20230719	121132	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-10	5	-0.18	84010900	15013	51.68	5630	5630	5570	7300	3940	5620	5595.88	1.36	0	6644	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
71	20230719	111128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-10	5	-0.18	62296040	11125	38.30	5630	5630	5580	7300	3940	5620	5599.64	1.36	0	6218	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
72	20230719	101119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-10	5	-0.18	38115290	6806	23.43	5630	5630	5600	7300	3940	5620	5600.25	1.36	0	6218	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
73	20230719	091118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	84410	15	0.05	5630	5630	5620	7300	3940	5620	5627.33	1.36	0	0	5700	5660	5610	5570	5520	5635	5545	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200069	N	N	0	N	00	N
74	20230718	161117	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-10	5	-0.18	163263100	29050	85.28	5650	5650	5560	7310	3950	5630	5620.07	1.36	0	539	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
75	20230718	151116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-30	5	-0.53	156378670	27825	81.68	5650	5650	5560	7310	3950	5630	5620.08	1.36	0	468	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-2.78	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5760	-2.78	20220802	4100	36.59	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
76	20230718	141112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	0	3	0.00	125059890	22250	65.31	5650	5650	5560	7310	3950	5630	5620.67	1.36	0	382	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4984	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-2.26	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
77	20230718	131112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-10	5	-0.18	62829820	11199	32.87	5650	5650	5560	7310	3950	5630	5610.31	1.36	0	275	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
78	20230718	121124	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-10	5	-0.18	47130670	8405	24.67	5650	5650	5560	7310	3950	5630	5607.46	1.36	0	198	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
79	20230718	111121	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-20	5	-0.36	33713410	6014	17.65	5650	5650	5560	7310	3950	5630	5605.82	1.36	0	165	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-2.60	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5760	-2.60	20220802	4100	36.83	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
80	20230718	101114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-10	5	-0.18	20594410	3672	10.78	5650	5650	5560	7310	3950	5630	5608.50	1.36	0	110	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-2.43	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
81	20230718	091109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	0	3	0.00	411350	73	0.21	5650	5650	5630	7310	3950	5630	5634.93	1.36	0	37	5736	5682	5586	5532	5436	5710	5560	443	1680	500	4270	10	1	88534474	4984	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-2.26	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1202160	N	N	0	N	00	N
82	20230717	161113	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	90	2	1.62	190563010	34058	76.39	5540	5640	5490	7200	3880	5540	5595.16	1.36	0	470	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4984	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-2.26	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
83	20230717	151107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	90	2	1.62	162022980	28980	65.00	5540	5640	5490	7200	3880	5540	5590.86	1.36	0	312	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4984	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-2.26	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
84	20230717	141111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	30	2	0.54	54358400	9776	21.93	5540	5600	5490	7200	3880	5540	5560.39	1.36	0	419	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4931	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.30	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5760	-3.30	20220802	4100	35.85	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
85	20230717	131100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	20	2	0.36	51533380	9268	20.79	5540	5600	5490	7200	3880	5540	5560.36	1.36	0	393	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4923	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.47	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5760	-3.47	20220802	4100	35.61	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
86	20230717	121111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	40	2	0.72	49947250	8983	20.15	5540	5600	5490	7200	3880	5540	5560.20	1.36	0	340	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4940	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.12	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5760	-3.12	20220802	4100	36.10	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
87	20230717	111102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	-20	5	-0.36	40513380	7291	16.35	5540	5600	5490	7200	3880	5540	5556.63	1.36	0	340	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4887	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-4.17	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5760	-4.17	20220802	4100	34.63	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
88	20230717	101102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	30	2	0.54	14511670	2616	5.87	5540	5580	5490	7200	3880	5540	5547.27	1.36	0	182	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4931	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-3.30	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5760	-3.30	20220802	4100	35.85	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
89	20230717	091102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5520	-20	5	-0.36	171570	31	0.07	5540	5540	5520	7200	3880	5540	5534.52	1.36	0	2	5686	5612	5566	5492	5446	5590	5470	443	1660	500	4210	10	1	88534474	4887	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-4.17	4100	20221021	34.63	5660	-2.47	20230705	4900	12.65	20230327	5760	-4.17	20220802	4100	34.63	20221021	0.33	N	357120	500	442 억		1201937	N	N	169	N	00	N
90	20230714	161102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5540	-100	5	-1.77	247447700	44582	106.22	5640	5640	5520	7330	3950	5640	5550.39	1.35	0	689	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4905	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.82	4100	20221021	35.12	5660	-2.12	20230705	4900	13.06	20230327	5760	-3.82	20220802	4100	35.12	20221021	0.33	N	357120	500	442 억		1199066	N	N	169	N	00	N
91	20230714	151105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-90	5	-1.60	230430810	41516	98.92	5640	5640	5520	7330	3950	5640	5550.41	1.35	0	585	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4914	0.00	0.00	11	0.05	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
92	20230714	141112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5530	-110	5	-1.95	216351510	38974	92.86	5640	5640	5520	7330	3950	5640	5551.18	1.35	0	569	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4896	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-3.99	4100	20221021	34.88	5660	-2.30	20230705	4900	12.86	20230327	5760	-3.99	20220802	4100	34.88	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
93	20230714	131057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-90	5	-1.60	173352830	31205	74.35	5640	5640	5540	7330	3950	5640	5555.29	1.35	0	463	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4914	0.00	0.00	11	0.04	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
94	20230714	121057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-90	5	-1.60	143619760	25845	61.58	5640	5640	5540	7330	3950	5640	5556.96	1.35	0	393	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4914	0.00	0.00	11	0.03	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
95	20230714	111109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-90	5	-1.60	95561370	17184	40.94	5640	5640	5540	7330	3950	5640	5561.07	1.35	0	313	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4914	0.00	0.00	11	0.02	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
96	20230714	101109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-90	5	-1.60	36962800	6629	15.79	5640	5640	5550	7330	3950	5640	5575.92	1.35	0	108	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5760	20220802	-3.65	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5760	-3.65	20220802	4100	35.37	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
97	20230714	091105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	-50	5	-0.89	2003940	359	0.86	5640	5640	5570	7330	3950	5640	5582.01	1.35	0	35	5700	5670	5610	5580	5520	5685	5595	443	1690	500	4280	10	1	88534474	4949	0.00	0.00	11	0.00	0.00	0.00	5760	20220802	-2.95	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1199066	N	N	0	N	00	N
98	20230713	161058	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	50	2	0.89	235478730	41970	157.76	5630	5640	5550	7260	3920	5590	5610.64	1.36	0	-1365	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4993	0.00	0.00	11	0.05	0.00	0.00	5770	20220712	-2.25	4100	20221021	37.56	5660	-0.35	20230705	4900	15.10	20230327	5760	-2.08	20220802	4100	37.56	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
99	20230713	151054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	30	2	0.54	219888270	39205	147.37	5630	5640	5550	7260	3920	5590	5608.68	1.36	0	-2060	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4976	0.00	0.00	11	0.04	0.00	0.00	5770	20220712	-2.60	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
100	20230713	141053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	40	2	0.72	168444660	30064	113.01	5630	5640	5550	7260	3920	5590	5602.87	1.36	0	-1617	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4984	0.00	0.00	11	0.03	0.00	0.00	5770	20220712	-2.43	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5760	-2.26	20220802	4100	37.32	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
101	20230713	131058	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	30	2	0.54	147859860	26403	99.25	5630	5640	5550	7260	3920	5590	5600.12	1.36	0	-1567	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4976	0.00	0.00	11	0.03	0.00	0.00	5770	20220712	-2.60	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
102	20230713	121053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	10	2	0.18	70779190	12671	47.63	5630	5640	5550	7260	3920	5590	5585.92	1.36	0	-22	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5770	20220712	-2.95	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5760	-2.78	20220802	4100	36.59	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
103	20230713	111056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-20	5	-0.36	48018660	8605	32.35	5630	5640	5550	7260	3920	5590	5580.32	1.36	0	660	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4931	0.00	0.00	11	0.01	0.00	0.00	5770	20220712	-3.47	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5760	-3.30	20220802	4100	35.85	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
104	20230713	101049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	32101340	5751	21.62	5630	5640	5550	7260	3920	5590	5581.87	1.36	0	686	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.01	0.00	0.00	5770	20220712	-3.12	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5760	-2.95	20220802	4100	36.34	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
105	20230713	091052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	30	2	0.54	6815510	1216	4.57	5630	5640	5600	7260	3920	5590	5604.86	1.36	0	13	5636	5612	5576	5552	5516	5625	5565	443	1670	500	4240	10	1	88534474	4976	0.00	0.00	11	0.00	0.00	0.00	5770	20220712	-2.60	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5760	-2.43	20220802	4100	37.07	20221021	0.33	N	357120	500	442 억		1200457	N	N	46	N	00	N
106	20230712	161048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	10	2	0.18	148231310	26603	136.17	5580	5600	5540	7250	3910	5580	5571.98	1.36	0	-2249	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.03	0.00	0.00	5830	20220711	-4.12	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5770	-3.12	20220712	4100	36.34	20221021	0.33	N	357120	500	442 억		1201824	N	N	46	N	00	N
107	20230712	151039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	0	3	0.00	141322520	25367	129.85	5580	5600	5540	7250	3910	5580	5571.12	1.36	0	-2229	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.03	0.00	0.00	5830	20220711	-4.29	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5770	-3.29	20220712	4100	36.10	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
108	20230712	141036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-10	5	-0.18	99513910	17871	91.48	5580	5600	5540	7250	3910	5580	5568.46	1.36	0	-1516	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4931	0.00	0.00	11	0.02	0.00	0.00	5830	20220711	-4.46	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5770	-3.47	20220712	4100	35.85	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
109	20230712	131038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-10	5	-0.18	64710440	11630	59.53	5580	5600	5540	7250	3910	5580	5564.10	1.36	0	341	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4931	0.00	0.00	11	0.01	0.00	0.00	5830	20220711	-4.46	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5770	-3.47	20220712	4100	35.85	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
110	20230712	121044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-10	5	-0.18	49828170	8959	45.86	5580	5600	5540	7250	3910	5580	5561.80	1.36	0	243	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4931	0.00	0.00	11	0.01	0.00	0.00	5830	20220711	-4.46	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5770	-3.47	20220712	4100	35.85	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
111	20230712	111043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5540	-40	5	-0.72	30341730	5452	27.91	5580	5600	5540	7250	3910	5580	5565.25	1.36	0	206	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4905	0.00	0.00	11	0.01	0.00	0.00	5830	20220711	-4.97	4100	20221021	35.12	5660	-2.12	20230705	4900	13.06	20230327	5770	-3.99	20220712	4100	35.12	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
112	20230712	101043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	0	3	0.00	12222800	2194	11.23	5580	5600	5550	7250	3910	5580	5571.01	1.36	0	104	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.00	0.00	0.00	5830	20220711	-4.29	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5770	-3.29	20220712	4100	36.10	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
113	20230712	091045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	20	2	0.36	1315960	235	1.20	5580	5600	5580	7250	3910	5580	5599.83	1.36	0	34	5646	5612	5576	5542	5506	5595	5525	443	1670	500	4240	10	1	88534474	4958	0.00	0.00	11	0.00	0.00	0.00	5830	20220711	-3.95	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5770	-2.95	20220712	4100	36.59	20221021	0.33	N	357120	500	442 억		1201824	N	N	1657	N	00	N
114	20230711	161030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	109067130	19536	65.85	5590	5610	5540	7260	3920	5590	5582.88	1.36	0	273	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.45	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5830	-4.29	20220711	4100	36.10	20221021	0.33	N	357120	500	442 억		1201825	N	N	1657	N	00	N
115	20230711	151026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	97678410	17490	58.95	5590	5610	5540	7260	3920	5590	5584.81	1.36	0	181	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.45	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5830	-4.29	20220711	4100	36.10	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
116	20230711	141018	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	79209640	14180	47.80	5590	5610	5540	7260	3920	5590	5586.01	1.36	0	276	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.28	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5830	-4.12	20220711	4100	36.34	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
117	20230711	131009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	63501300	11372	38.33	5590	5610	5540	7260	3920	5590	5584.00	1.36	0	276	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.01	0.00	0.00	5840	20220708	-4.28	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5830	-4.12	20220711	4100	36.34	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
118	20230711	121031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	0	3	0.00	48758240	8736	29.45	5590	5610	5540	7260	3920	5590	5581.30	1.36	0	132	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4949	0.00	0.00	11	0.01	0.00	0.00	5840	20220708	-4.28	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5830	-4.12	20220711	4100	36.34	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
119	20230711	111035	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	26455090	4741	15.98	5590	5610	5540	7260	3920	5590	5580.07	1.36	0	131	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.01	0.00	0.00	5840	20220708	-4.45	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5830	-4.29	20220711	4100	36.10	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
120	20230711	101034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-10	5	-0.18	15006420	2688	9.06	5590	5610	5540	7260	3920	5590	5582.75	1.36	0	131	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4940	0.00	0.00	11	0.00	0.00	0.00	5840	20220708	-4.45	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5830	-4.29	20220711	4100	36.10	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
121	20230711	091030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	10	2	0.18	363820	65	0.22	5590	5600	5590	7260	3920	5590	5597.23	1.36	0	-1	5703	5646	5583	5526	5463	5615	5495	443	1670	500	4240	10	1	88534474	4958	0.00	0.00	11	0.00	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5830	-3.95	20220711	4100	36.59	20221021	0.33	N	357120	500	442 억		1201825	N	N	2165	N	00	N
122	20230710	161022	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	-30	5	-0.53	165436620	29668	42.94	5620	5640	5520	7300	3940	5620	5576.22	1.36	0	2046	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4949	0.00	0.00	11	0.03	0.00	0.00	5840	20220708	-4.28	4100	20221021	36.34	5660	-1.24	20230705	4900	14.08	20230327	5830	-4.12	20220711	4100	36.34	20221021	0.33	N	357120	500	442 억		1201491	N	N	2165	N	00	N
123	20230710	151025	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-10	5	-0.18	151348790	27137	39.28	5620	5640	5520	7300	3940	5620	5577.21	1.36	0	1887	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.03	0.00	0.00	5840	20220708	-3.94	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5830	-3.77	20220711	4100	36.83	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
124	20230710	141013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-20	5	-0.36	135661040	24334	35.22	5620	5640	5520	7300	3940	5620	5574.96	1.36	0	2235	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.03	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5830	-3.95	20220711	4100	36.59	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
125	20230710	131002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-20	5	-0.36	116028120	20820	30.14	5620	5640	5520	7300	3940	5620	5572.92	1.36	0	2129	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4958	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5830	-3.95	20220711	4100	36.59	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
126	20230710	121030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5570	-50	5	-0.89	98914180	17759	25.70	5620	5640	5520	7300	3940	5620	5569.81	1.36	0	2179	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4931	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.62	4100	20221021	35.85	5660	-1.59	20230705	4900	13.67	20230327	5830	-4.46	20220711	4100	35.85	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
127	20230710	111025	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	-40	5	-0.71	83686960	15032	21.76	5620	5640	5520	7300	3940	5620	5567.25	1.36	0	2083	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4940	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-4.45	4100	20221021	36.10	5660	-1.41	20230705	4900	13.88	20230327	5830	-4.29	20220711	4100	36.10	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
128	20230710	101026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-70	5	-1.25	64249270	11536	16.70	5620	5640	5520	7300	3940	5620	5569.46	1.36	0	2026	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4914	0.00	0.00	11	0.01	0.00	0.00	5840	20220708	-4.97	4100	20221021	35.37	5660	-1.94	20230705	4900	13.27	20230327	5830	-4.80	20220711	4100	35.37	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
129	20230710	091018	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	10	2	0.18	12667660	2248	3.25	5620	5640	5590	7300	3940	5620	5635.08	1.36	0	28	5706	5662	5596	5552	5486	5630	5520	443	1680	500	4270	10	1	88534474	4984	0.00	0.00	11	0.00	0.00	0.00	5840	20220708	-3.60	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5830	-3.43	20220711	4100	37.32	20221021	0.33	N	357120	500	442 억		1201491	N	N	824	N	00	N
130	20230707	161015	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-20	5	-0.35	386711460	69089	193.29	5630	5640	5530	7330	3950	5640	5597.29	1.35	0	30378	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4976	0.00	0.00	11	0.08	0.00	0.00	5840	20220708	-3.77	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5840	-3.77	20220708	4100	37.07	20221021	0.33	N	357120	500	442 억		1193812	N	N	824	N	00	N
131	20230707	151014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5560	-80	5	-1.42	347031990	61988	173.43	5630	5640	5550	7330	3950	5640	5598.37	1.35	0	24267	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4923	0.00	0.00	11	0.07	0.00	0.00	5840	20220708	-4.79	4100	20221021	35.61	5660	-1.77	20230705	4900	13.47	20230327	5840	-4.79	20220708	4100	35.61	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
132	20230707	141032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-40	5	-0.71	285077980	50853	142.27	5630	5640	5560	7330	3950	5640	5605.92	1.35	0	20122	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4958	0.00	0.00	11	0.06	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
133	20230707	131021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	-10	5	-0.18	241714910	43119	120.64	5630	5640	5560	7330	3950	5640	5605.76	1.35	0	16642	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4984	0.00	0.00	11	0.05	0.00	0.00	5840	20220708	-3.60	4100	20221021	37.32	5660	-0.53	20230705	4900	14.90	20230327	5840	-3.60	20220708	4100	37.32	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
134	20230707	121024	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	0	3	0.00	186365930	33224	92.95	5630	5640	5570	7330	3950	5640	5609.38	1.35	0	11904	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4993	0.00	0.00	11	0.04	0.00	0.00	5840	20220708	-3.42	4100	20221021	37.56	5660	-0.35	20230705	4900	15.10	20230327	5840	-3.42	20220708	4100	37.56	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
135	20230707	111031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	0	3	0.00	114368400	20391	57.05	5630	5640	5580	7330	3950	5640	5608.77	1.35	0	6504	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4993	0.00	0.00	11	0.02	0.00	0.00	5840	20220708	-3.42	4100	20221021	37.56	5660	-0.35	20230705	4900	15.10	20230327	5840	-3.42	20220708	4100	37.56	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
136	20230707	101014	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-40	5	-0.71	46064220	8231	23.03	5630	5630	5580	7330	3950	5640	5596.43	1.35	0	2079	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
137	20230707	091017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-40	5	-0.71	2146820	383	1.07	5630	5630	5600	7330	3950	5640	5605.27	1.35	0	-7	5706	5672	5616	5582	5526	5690	5600	443	1690	500	4280	10	1	88534474	4958	0.00	0.00	11	0.00	0.00	0.00	5840	20220708	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1193812	N	N	2493	N	00	N
138	20230706	161016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	-10	5	-0.18	200220700	35647	81.67	5630	5650	5560	7340	3960	5650	5616.76	1.35	0	3049	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4993	0.00	0.00	11	0.04	0.00	0.00	5840	20220705	-3.42	4100	20221021	37.56	5660	-0.35	20230705	4900	15.10	20230327	5840	-3.42	20220708	4100	37.56	20221021	0.33	N	357120	500	442 억		1192823	N	N	2493	N	00	N
139	20230706	151016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-40	5	-0.71	165637430	29514	67.62	5630	5650	5560	7340	3960	5650	5612.16	1.35	0	534	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4967	0.00	0.00	11	0.03	0.00	0.00	5840	20220705	-3.94	4100	20221021	36.83	5660	-0.88	20230705	4900	14.49	20230327	5840	-3.94	20220708	4100	36.83	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
140	20230706	141017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5650	0	3	0.00	103717320	18514	42.41	5630	5650	5560	7340	3960	5650	5602.10	1.35	0	313	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	5002	0.00	0.00	11	0.02	0.00	0.00	5840	20220705	-3.25	4100	20221021	37.80	5660	-0.18	20230705	4900	15.31	20230327	5840	-3.25	20220708	4100	37.80	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
141	20230706	131013	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-50	5	-0.88	72817970	13008	29.80	5630	5650	5560	7340	3960	5650	5597.94	1.35	0	455	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5840	20220705	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
142	20230706	120944	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-50	5	-0.88	64346400	11494	26.33	5630	5650	5560	7340	3960	5650	5598.26	1.35	0	477	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5840	20220705	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
143	20230706	111021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-50	5	-0.88	30407400	5426	12.43	5630	5650	5580	7340	3960	5650	5604.02	1.35	0	246	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4958	0.00	0.00	11	0.01	0.00	0.00	5840	20220705	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
144	20230706	101016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	-30	5	-0.53	22236670	3969	9.09	5630	5640	5580	7340	3960	5650	5602.59	1.35	0	106	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4976	0.00	0.00	11	0.00	0.00	0.00	5840	20220705	-3.77	4100	20221021	37.07	5660	-0.71	20230705	4900	14.69	20230327	5840	-3.77	20220708	4100	37.07	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
145	20230706	091015	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	-50	5	-0.88	10481850	1867	4.28	5630	5630	5600	7340	3960	5650	5614.27	1.35	0	36	5703	5676	5633	5606	5563	5690	5620	443	1690	500	4290	10	1	88534474	4958	0.00	0.00	11	0.00	0.00	0.00	5840	20220705	-4.11	4100	20221021	36.59	5660	-1.06	20230705	4900	14.29	20230327	5840	-4.11	20220708	4100	36.59	20221021	0.33	N	357120	500	442 억		1192823	N	N	25	N	00	N
146	20230705	161011	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5650	10	2	0.18	245971330	43650	185.21	5640	5660	5590	7330	3950	5640	5635.08	1.35	0	-988	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	5002	0.00	0.00	11	0.05	0.00	0.00	5840	20220705	-3.25	4100	20221021	37.80	5660	-0.18	20230705	4900	15.31	20230327	5840	-3.25	20220705	4100	37.80	20221021	0.33	N	357120	500	442 억		1191582	N	N	25	N	00	N
147	20230705	151007	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5650	10	2	0.18	228858380	40622	172.36	5640	5650	5590	7330	3950	5640	5633.85	1.35	0	-1056	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	5002	0.00	0.00	11	0.05	0.00	0.00	5840	20220705	-3.25	4100	20221021	37.80	5650	0.00	20230704	4900	15.31	20230327	5840	-3.25	20220705	4100	37.80	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
148	20230705	140956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	0	3	0.00	169779760	30153	127.94	5640	5650	5590	7330	3950	5640	5630.61	1.35	0	-1032	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	4993	0.00	0.00	11	0.03	0.00	0.00	5840	20220705	-3.42	4100	20221021	37.56	5650	0.00	20230704	4900	15.10	20230327	5840	-3.42	20220705	4100	37.56	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
149	20230705	130959	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	-10	5	-0.18	121759920	21635	91.80	5640	5650	5590	7330	3950	5640	5627.91	1.35	0	-1049	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	4984	0.00	0.00	11	0.02	0.00	0.00	5840	20220705	-3.60	4100	20221021	37.32	5650	0.00	20230704	4900	14.90	20230327	5840	-3.60	20220705	4100	37.32	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
150	20230705	120956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	0	3	0.00	89831900	15962	67.73	5640	5650	5590	7330	3950	5640	5627.86	1.35	0	-1101	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	4993	0.00	0.00	11	0.02	0.00	0.00	5840	20220705	-3.42	4100	20221021	37.56	5650	0.00	20230704	4900	15.10	20230327	5840	-3.42	20220705	4100	37.56	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
151	20230705	111008	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5650	10	2	0.18	67252530	11964	50.76	5640	5650	5590	7330	3950	5640	5621.24	1.35	0	-1213	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	5002	0.00	0.00	11	0.01	0.00	0.00	5840	20220705	-3.25	4100	20221021	37.80	5650	0.00	20230704	4900	15.31	20230327	5840	-3.25	20220705	4100	37.80	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
152	20230705	101000	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	-10	5	-0.18	30668830	5466	23.19	5640	5640	5590	7330	3950	5640	5610.84	1.35	0	187	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	4984	0.00	0.00	11	0.01	0.00	0.00	5840	20220705	-3.60	4100	20221021	37.32	5650	-0.35	20230704	4900	14.90	20230327	5840	-3.60	20220705	4100	37.32	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
153	20230705	090958	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	-10	5	-0.18	732870	130	0.55	5640	5640	5630	7330	3950	5640	5637.46	1.35	0	-16	5693	5666	5623	5596	5553	5675	5605	443	1690	500	4280	10	1	88534474	4984	0.00	0.00	11	0.00	0.00	0.00	5840	20220705	-3.60	4100	20221021	37.32	5650	-0.35	20230704	4900	14.90	20230327	5840	-3.60	20220705	4100	37.32	20221021	0.33	N	357120	500	442 억		1191582	N	N	1622	N	00	N
154	20230704	160953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	20	2	0.36	132462450	23547	47.98	5640	5650	5580	7300	3940	5620	5625.39	1.35	0	-66	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4993	0.00	0.00	11	0.03	0.00	0.00	5870	20220701	-3.92	4100	20221021	37.56	5650	-0.18	20230704	4900	15.10	20230327	5840	-3.42	20220705	4100	37.56	20221021	0.33	N	357120	500	442 억		1191731	N	N	1622	N	00	N
155	20230704	150942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5640	20	2	0.36	118837320	21129	43.05	5640	5640	5580	7300	3940	5620	5624.37	1.35	0	-124	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4993	0.00	0.00	11	0.02	0.00	0.00	5870	20220701	-3.92	4100	20221021	37.56	5640	0.00	20230704	4900	15.10	20230327	5840	-3.42	20220705	4100	37.56	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
156	20230704	140947	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5630	10	2	0.18	77211670	13741	28.00	5640	5640	5580	7300	3940	5620	5619.07	1.35	0	-176	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4984	0.00	0.00	11	0.02	0.00	0.00	5870	20220701	-4.09	4100	20221021	37.32	5640	-0.18	20230704	4900	14.90	20230327	5840	-3.60	20220705	4100	37.32	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
157	20230704	130935	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	57471870	10234	20.85	5640	5640	5580	7300	3940	5620	5615.78	1.35	0	-280	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.01	0.00	0.00	5870	20220701	-4.26	4100	20221021	37.07	5640	-0.35	20230704	4900	14.69	20230327	5840	-3.77	20220705	4100	37.07	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
158	20230704	120947	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	42449170	7564	15.41	5640	5640	5580	7300	3940	5620	5612.00	1.35	0	-144	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.01	0.00	0.00	5870	20220701	-4.26	4100	20221021	37.07	5640	-0.35	20230704	4900	14.69	20230327	5840	-3.77	20220705	4100	37.07	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
159	20230704	110940	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	0	3	0.00	30465890	5431	11.07	5640	5640	5580	7300	3940	5620	5609.63	1.35	0	-199	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4976	0.00	0.00	11	0.01	0.00	0.00	5870	20220701	-4.26	4100	20221021	37.07	5640	-0.35	20230704	4900	14.69	20230327	5840	-3.77	20220705	4100	37.07	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
160	20230704	100934	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	-30	5	-0.53	14351500	2560	5.22	5640	5640	5580	7300	3940	5620	5606.05	1.35	0	168	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4949	0.00	0.00	11	0.00	0.00	0.00	5870	20220701	-4.77	4100	20221021	36.34	5640	-0.89	20230704	4900	14.08	20230327	5840	-4.28	20220705	4100	36.34	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
161	20230704	090935	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5610	-10	5	-0.18	325990	58	0.12	5640	5640	5610	7300	3940	5620	5620.52	1.35	0	34	5666	5642	5596	5572	5526	5655	5585	443	1680	500	4270	10	1	88534474	4967	0.00	0.00	11	0.00	0.00	0.00	5870	20220701	-4.43	4100	20221021	36.83	5640	-0.53	20230704	4900	14.49	20230327	5840	-3.94	20220705	4100	36.83	20221021	0.33	N	357120	500	442 억		1191731	N	N	364	N	00	N
162	20230703	160925	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5620	50	2	0.90	274291890	49044	85.71	5570	5620	5550	7240	3900	5570	5592.77	1.35	0	51	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4976	0.00	0.00	11	0.06	0.00	0.00	5870	20220701	-4.26	4100	20221021	37.07	5620	0.00	20230703	4900	14.69	20230327	5840	-3.77	20220705	4100	37.07	20221021	0.34	N	357120	500	442 억		1192945	N	N	364	N	00	N
163	20230703	150935	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	30	2	0.54	258703930	46268	80.86	5570	5610	5550	7240	3900	5570	5591.42	1.35	0	153	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4958	0.00	0.00	11	0.05	0.00	0.00	5870	20220701	-4.60	4100	20221021	36.59	5610	0.00	20230614	4900	14.29	20230327	5840	-4.11	20220705	4100	36.59	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
164	20230703	140934	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5600	30	2	0.54	196821670	35218	61.55	5570	5600	5550	7240	3900	5570	5588.67	1.35	0	-10	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4958	0.00	0.00	11	0.04	0.00	0.00	5870	20220701	-4.60	4100	20221021	36.59	5610	-0.18	20230614	4900	14.29	20230327	5840	-4.11	20220705	4100	36.59	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
165	20230703	130928	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	20	2	0.36	135178790	24205	42.30	5570	5590	5550	7240	3900	5570	5584.75	1.35	0	-10	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4949	0.00	0.00	11	0.03	0.00	0.00	5870	20220701	-4.77	4100	20221021	36.34	5610	-0.36	20230614	4900	14.08	20230327	5840	-4.28	20220705	4100	36.34	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
166	20230703	120935	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	20	2	0.36	106055810	18995	33.20	5570	5590	5550	7240	3900	5570	5583.35	1.35	0	-10	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4949	0.00	0.00	11	0.02	0.00	0.00	5870	20220701	-4.77	4100	20221021	36.34	5610	-0.36	20230614	4900	14.08	20230327	5840	-4.28	20220705	4100	36.34	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
167	20230703	110928	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5580	10	2	0.18	74687700	13380	23.38	5570	5590	5550	7240	3900	5570	5582.04	1.35	0	-10	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4940	0.00	0.00	11	0.02	0.00	0.00	5870	20220701	-4.94	4100	20221021	36.10	5610	-0.53	20230614	4900	13.88	20230327	5840	-4.45	20220705	4100	36.10	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
168	20230703	100915	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5590	20	2	0.36	40957740	7341	12.83	5570	5590	5550	7240	3900	5570	5579.31	1.35	0	-8	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4949	0.00	0.00	11	0.01	0.00	0.00	5870	20220701	-4.77	4100	20221021	36.34	5610	-0.36	20230614	4900	14.08	20230327	5840	-4.28	20220705	4100	36.34	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N
169	20230703	090925	00	50.00	KOSPI		리츠	N	N	N	N	50	N	5550	-20	5	-0.36	50090	9	0.02	5570	5570	5550	7240	3900	5570	5565.56	1.35	0	0	5696	5632	5546	5482	5396	5665	5515	443	1670	500	4230	10	1	88534474	4914	0.00	0.00	11	0.00	0.00	0.00	5870	20220701	-5.45	4100	20221021	35.37	5610	-1.07	20230614	4900	13.27	20230327	5840	-4.97	20220705	4100	35.37	20221021	0.34	N	357120	500	442 억		1192945	N	N	3697	N	00	N