KissMeData/357250/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	10	2	0.31	167352630	52294	194.63	3190	3215	3185	4145	2235	3190	3200.23	1.23	0	4890	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	800	0.00	0.00	11	0.21	0.00	0.00	3657	20230526	-12.50	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3720	-13.98	20230526	2815	13.68	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
3	20240430	151249	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	10	2	0.31	163323130	51034	189.94	3190	3215	3185	4145	2235	3190	3200.28	1.23	0	4894	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	800	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-12.50	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3720	-13.98	20230526	2815	13.68	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
4	20240430	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	15	2	0.47	144737295	45222	168.31	3190	3215	3185	4145	2235	3190	3200.59	1.23	0	4286	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	801	0.00	0.00	11	0.18	0.00	0.00	3657	20230526	-12.36	2807	20230821	14.18	3360	-4.61	20240326	2835	13.05	20240102	3720	-13.84	20230526	2815	13.85	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
5	20240430	131251	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	10	2	0.31	116339180	36369	135.36	3190	3210	3185	4145	2235	3190	3198.86	1.23	0	3832	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	800	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-12.50	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3720	-13.98	20230526	2815	13.68	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
6	20240430	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	10	2	0.31	89059010	27853	103.67	3190	3210	3185	4145	2235	3190	3197.47	1.23	0	758	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	800	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-12.50	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3720	-13.98	20230526	2815	13.68	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
7	20240430	111242	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	20	2	0.63	54402060	17025	63.37	3190	3210	3185	4145	2235	3190	3195.42	1.23	0	188	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	802	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-12.22	2807	20230821	14.36	3360	-4.46	20240326	2835	13.23	20240102	3720	-13.71	20230526	2815	14.03	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
8	20240430	101244	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	5	2	0.16	36664550	11482	42.73	3190	3210	3185	4145	2235	3190	3193.22	1.23	0	188	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	799	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
9	20240430	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	0	3	0.00	2007275	630	2.34	3190	3190	3185	4145	2235	3190	3186.15	1.23	0	-356	3210	3200	3185	3175	3160	3205	3180	250	955	1000	2290	5	1	24995105	797	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		306976	N	N	0	N	00	N
10	20240429	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	10	2	0.31	85546160	26868	115.60	3185	3195	3170	4130	2230	3180	3183.94	1.21	0	637	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
11	20240429	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	10	2	0.31	84595780	26570	114.31	3185	3195	3170	4130	2230	3180	3183.88	1.21	0	701	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
12	20240429	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	10	2	0.31	76383345	23993	103.23	3185	3195	3170	4130	2230	3180	3183.57	1.21	0	684	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
13	20240429	131242	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	10	2	0.31	70864615	22263	95.78	3185	3195	3170	4130	2230	3180	3183.07	1.21	0	759	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
14	20240429	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	15	2	0.47	68583965	21548	92.71	3185	3195	3170	4130	2230	3180	3182.85	1.21	0	759	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	799	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
15	20240429	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	0	3	0.00	44292425	13926	59.91	3185	3190	3170	4130	2230	3180	3180.56	1.21	0	-578	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	795	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
16	20240429	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	10	2	0.31	28463485	8949	38.50	3185	3190	3170	4130	2230	3180	3180.63	1.21	0	6	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
17	20240429	091242	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-5	5	-0.16	4451695	1403	6.04	3185	3185	3170	4130	2230	3180	3172.98	1.21	0	529	3213	3196	3183	3166	3153	3190	3160	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		303308	N	N	0	N	00	N
18	20240426	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	-5	5	-0.16	74029605	23243	76.46	3185	3200	3170	4140	2230	3185	3185.05	1.21	0	2763	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	795	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
19	20240426	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	5	2	0.16	60749010	19067	62.72	3185	3200	3170	4140	2230	3185	3186.08	1.21	0	2724	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	797	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
20	20240426	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	5	2	0.16	55770165	17506	57.59	3185	3200	3170	4140	2230	3185	3185.77	1.21	0	1418	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	797	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
21	20240426	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	0	3	0.00	38146525	11964	39.36	3185	3200	3170	4140	2230	3185	3188.44	1.21	0	1177	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	796	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
22	20240426	121234	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	0	3	0.00	33875360	10623	34.95	3185	3200	3170	4140	2230	3185	3188.87	1.21	0	317	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	796	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
23	20240426	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	5	2	0.16	29114365	9129	30.03	3185	3200	3170	4140	2230	3185	3189.22	1.21	0	-394	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	797	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-12.77	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3720	-14.25	20230526	2815	13.32	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
24	20240426	101233	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	10	2	0.31	24244815	7605	25.02	3185	3200	3170	4140	2230	3185	3188.01	1.21	0	-427	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	799	0.00	0.00	11	0.03	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
25	20240426	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	0	3	0.00	1175305	369	1.21	3185	3195	3185	4140	2230	3185	3185.11	1.21	0	-25	3211	3197	3171	3157	3131	3205	3165	250	955	1000	2290	5	1	24995105	796	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		301229	N	N	0	N	00	N
26	20240425	161228	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	25	2	0.79	96222695	30398	157.52	3165	3185	3145	4105	2215	3160	3165.43	1.19	0	253	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	796	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
27	20240425	151234	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	20	2	0.63	93696990	29605	153.41	3165	3185	3145	4105	2215	3160	3164.90	1.19	0	253	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	795	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
28	20240425	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	25	2	0.79	91164355	28809	149.28	3165	3185	3145	4105	2215	3160	3164.44	1.19	0	257	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	796	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
29	20240425	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	25	2	0.79	87897115	27783	143.97	3165	3185	3145	4105	2215	3160	3163.70	1.19	0	257	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	796	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
30	20240425	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	15	2	0.47	76744785	24276	125.80	3165	3185	3145	4105	2215	3160	3161.34	1.19	0	257	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	794	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
31	20240425	111229	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	5	2	0.16	61365185	19427	100.67	3165	3175	3145	4105	2215	3160	3158.76	1.19	0	-357	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
32	20240425	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	5	2	0.16	56570555	17911	92.81	3165	3175	3145	4105	2215	3160	3158.43	1.19	0	-990	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
33	20240425	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	5	2	0.16	839855	267	1.38	3165	3165	3145	4105	2215	3160	3145.52	1.19	0	-180	3210	3185	3150	3125	3090	3167	3107	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		296892	N	N	0	N	00	N
34	20240424	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	60803420	19298	70.10	3165	3175	3115	4100	2210	3155	3150.76	1.20	0	-1109	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-13.59	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3720	-15.05	20230526	2815	12.26	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
35	20240424	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	0	3	0.00	59743945	18962	68.88	3165	3175	3115	4100	2210	3155	3150.72	1.20	0	-869	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	789	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-13.73	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3720	-15.19	20230526	2815	12.08	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
36	20240424	141228	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	46956945	14918	54.19	3165	3175	3115	4100	2210	3155	3147.67	1.20	0	-252	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-13.59	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3720	-15.05	20230526	2815	12.26	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
37	20240424	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	0	3	0.00	40436020	12853	46.69	3165	3175	3115	4100	2210	3155	3146.04	1.20	0	-252	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	789	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-13.73	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3720	-15.19	20230526	2815	12.08	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
38	20240424	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	0	3	0.00	36330955	11550	41.96	3165	3175	3115	4100	2210	3155	3145.54	1.20	0	0	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	789	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-13.73	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3720	-15.19	20230526	2815	12.08	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
39	20240424	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	32014805	10180	36.98	3165	3175	3115	4100	2210	3155	3144.87	1.20	0	0	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
40	20240424	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	10	2	0.32	6306785	1992	7.24	3165	3175	3145	4100	2210	3155	3166.06	1.20	0	0	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
41	20240424	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	10	2	0.32	15825	5	0.02	3165	3165	3165	4100	2210	3155	3165.00	1.20	0	0	3191	3172	3146	3127	3101	3160	3115	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		299558	N	N	0	N	00	N
42	20240423	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	5	2	0.16	86095440	27372	62.01	3165	3165	3120	4095	2205	3150	3145.28	1.21	0	-2483	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	789	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-13.73	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3720	-15.19	20230526	2815	12.08	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
43	20240423	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	84047980	26722	60.54	3165	3165	3120	4095	2205	3150	3145.27	1.21	0	-2492	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3720	-15.46	20230526	2815	11.72	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
44	20240423	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	74770065	23774	53.86	3165	3165	3120	4095	2205	3150	3145.04	1.21	0	-2672	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
45	20240423	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	69651575	22145	50.17	3165	3165	3120	4095	2205	3150	3145.25	1.21	0	-1627	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3720	-15.46	20230526	2815	11.72	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
46	20240423	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	55655370	17705	40.11	3165	3165	3120	4095	2205	3150	3143.48	1.21	0	-1184	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
47	20240423	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-15	5	-0.48	48049345	15279	34.62	3165	3165	3120	4095	2205	3150	3144.80	1.21	0	-756	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	784	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
48	20240423	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-15	5	-0.48	40016520	12725	28.83	3165	3165	3120	4095	2205	3150	3144.72	1.21	0	75	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
49	20240423	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	0	3	0.00	1389415	440	1.00	3165	3165	3150	4095	2205	3150	3157.76	1.21	0	-257	3190	3170	3140	3120	3090	3180	3130	250	945	1000	2260	5	1	24995105	787	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		301811	N	N	0	N	00	N
50	20240422	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	138228320	44139	74.87	3140	3160	3110	4080	2200	3140	3131.66	1.19	0	-90	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.18	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
51	20240422	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	132167765	42215	71.60	3140	3160	3110	4080	2200	3140	3130.82	1.19	0	207	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
52	20240422	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	128279425	40979	69.51	3140	3160	3110	4080	2200	3140	3130.37	1.19	0	313	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3720	-15.46	20230526	2815	11.72	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
53	20240422	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	122535425	39152	66.41	3140	3160	3110	4080	2200	3140	3129.74	1.19	0	313	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
54	20240422	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-15	5	-0.48	116692625	37284	63.24	3140	3160	3110	4080	2200	3140	3129.83	1.19	0	-25	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	781	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3720	-15.99	20230526	2815	11.01	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
55	20240422	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	83024925	26494	44.94	3140	3160	3110	4080	2200	3140	3133.73	1.19	0	-1699	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	777	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-14.96	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3720	-16.40	20230526	2815	10.48	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
56	20240422	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	31119615	9916	16.82	3140	3160	3135	4080	2200	3140	3138.32	1.19	0	-1289	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
57	20240422	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	2301945	734	1.24	3140	3140	3135	4080	2200	3140	3136.16	1.19	0	-588	3246	3192	3146	3092	3046	3170	3070	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		296247	N	N	0	N	00	N
58	20240419	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	185578810	58958	84.35	3155	3200	3100	4095	2205	3150	3147.65	1.22	0	-6139	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.24	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
59	20240419	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-40	5	-1.27	171205725	54356	77.77	3155	3200	3100	4095	2205	3150	3149.71	1.22	0	-5978	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	777	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-14.96	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3720	-16.40	20230526	2815	10.48	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
60	20240419	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-35	5	-1.11	147260130	46663	66.76	3155	3200	3100	4095	2205	3150	3155.82	1.22	0	-7398	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	779	0.00	0.00	11	0.19	0.00	0.00	3657	20230526	-14.82	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3720	-16.26	20230526	2815	10.66	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
61	20240419	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-30	5	-0.95	122030335	38561	55.17	3155	3200	3100	4095	2205	3150	3164.61	1.22	0	-5743	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	780	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
62	20240419	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-30	5	-0.95	120199725	37974	54.33	3155	3200	3100	4095	2205	3150	3165.32	1.22	0	-5322	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	780	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
63	20240419	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-15	5	-0.48	110312335	34810	49.80	3155	3200	3100	4095	2205	3150	3168.98	1.22	0	-4505	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	784	0.00	0.00	11	0.14	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
64	20240419	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	5	2	0.16	97292405	30666	43.87	3155	3200	3100	4095	2205	3150	3172.65	1.22	0	-3750	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	789	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-13.73	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3720	-15.19	20230526	2815	12.08	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
65	20240419	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	45	2	1.43	50748910	15987	22.87	3155	3200	3100	4095	2205	3150	3174.39	1.22	0	-1146	3236	3192	3146	3102	3056	3215	3125	250	945	1000	2260	5	1	24995105	799	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		305070	N	N	0	N	00	N
66	20240418	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	45	2	1.45	218762285	69895	331.87	3120	3190	3100	4035	2175	3105	3129.87	1.25	0	-6854	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	787	0.00	0.00	11	0.28	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
67	20240418	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	30	2	0.97	209089205	66810	317.22	3120	3190	3100	4035	2175	3105	3129.61	1.25	0	-7816	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	784	0.00	0.00	11	0.27	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
68	20240418	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	35	2	1.13	197152000	62999	299.13	3120	3190	3100	4035	2175	3105	3129.45	1.25	0	-7439	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	785	0.00	0.00	11	0.25	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
69	20240418	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	25	2	0.81	126790275	40737	193.42	3120	3135	3100	4035	2175	3105	3112.41	1.25	0	-2580	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	782	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3720	-15.86	20230526	2815	11.19	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
70	20240418	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	15	2	0.48	96937530	31175	148.02	3120	3125	3100	4035	2175	3105	3109.46	1.25	0	-739	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	780	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
71	20240418	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	20	2	0.64	95738985	30791	146.20	3120	3125	3100	4035	2175	3105	3109.32	1.25	0	-739	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	781	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3720	-15.99	20230526	2815	11.01	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
72	20240418	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	15	2	0.48	69976690	22509	106.88	3120	3125	3100	4035	2175	3105	3108.83	1.25	0	561	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	780	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
73	20240418	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	10	2	0.32	1114445	358	1.70	3120	3120	3105	4035	2175	3105	3112.97	1.25	0	-2	3168	3136	3118	3086	3068	3127	3077	250	930	1000	2230	5	1	24995105	779	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-14.82	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3720	-16.26	20230526	2815	10.66	20231227	0.00	N	357250	1000	249 억		312744	N	N	0	N	00	N
74	20240417	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-35	5	-1.11	65525535	21051	25.78	3150	3150	3100	4080	2200	3140	3112.71	1.29	0	-3416	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	776	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-15.09	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3720	-16.53	20230526	2815	10.30	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
75	20240417	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	60802070	19530	23.92	3150	3150	3100	4080	2200	3140	3113.27	1.29	0	-3164	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	777	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-14.96	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3720	-16.40	20230526	2815	10.48	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
76	20240417	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	49593445	15922	19.50	3150	3150	3100	4080	2200	3140	3114.77	1.29	0	-2199	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	777	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-14.96	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3720	-16.40	20230526	2815	10.48	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
77	20240417	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-25	5	-0.80	32832230	10530	12.89	3150	3150	3105	4080	2200	3140	3117.97	1.29	0	-668	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	779	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-14.82	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3720	-16.26	20230526	2815	10.66	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
78	20240417	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-20	5	-0.64	16815900	5388	6.60	3150	3150	3110	4080	2200	3140	3120.99	1.29	0	-449	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	780	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
79	20240417	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-20	5	-0.64	12998375	4162	5.10	3150	3150	3110	4080	2200	3140	3123.11	1.29	0	-180	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	780	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
80	20240417	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	7337300	2348	2.88	3150	3150	3115	4080	2200	3140	3124.91	1.29	0	-142	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3720	-15.86	20230526	2815	11.19	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
81	20240417	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	1098880	351	0.43	3150	3150	3120	4080	2200	3140	3130.71	1.29	0	-74	3193	3166	3133	3106	3073	3150	3090	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-14.27	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3720	-15.73	20230526	2815	11.37	20231227	0.00	N	357250	1000	249 억		323056	N	N	1	N	00	N
82	20240416	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-20	5	-0.63	254800595	81663	176.02	3160	3160	3100	4105	2215	3160	3120.15	1.30	0	-313	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	785	0.00	0.00	11	0.33	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		325839	N	N	1	N	00	N
83	20240416	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	252943705	81071	174.74	3160	3160	3100	4105	2215	3160	3120.03	1.30	0	-30	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	782	0.00	0.00	11	0.32	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3720	-15.86	20230526	2815	11.19	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
84	20240416	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-55	5	-1.74	224585210	71978	155.15	3160	3160	3100	4105	2215	3160	3120.19	1.30	0	643	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	776	0.00	0.00	11	0.29	0.00	0.00	3657	20230526	-15.09	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3720	-16.53	20230526	2815	10.30	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
85	20240416	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-40	5	-1.27	152455055	48833	105.26	3160	3160	3100	4105	2215	3160	3121.97	1.30	0	-1703	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	780	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-14.68	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3720	-16.13	20230526	2815	10.83	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
86	20240416	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-50	5	-1.58	131832105	42203	90.97	3160	3160	3105	4105	2215	3160	3123.76	1.30	0	-2673	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	777	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-14.96	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3720	-16.40	20230526	2815	10.48	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
87	20240416	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-45	5	-1.42	104915535	33545	72.30	3160	3160	3110	4105	2215	3160	3127.61	1.30	0	-2756	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	779	0.00	0.00	11	0.13	0.00	0.00	3657	20230526	-14.82	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3720	-16.26	20230526	2815	10.66	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
88	20240416	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	43375245	13837	29.82	3160	3160	3125	4105	2215	3160	3134.73	1.30	0	-2381	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	781	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3720	-15.99	20230526	2815	11.01	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
89	20240416	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	9895930	3150	6.79	3160	3160	3130	4105	2215	3160	3141.57	1.30	0	371	3203	3181	3158	3136	3113	3192	3147	250	945	1000	2270	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3720	-15.86	20230526	2815	11.19	20231227	0.00	N	357250	1000	249 억		325839	N	N	2	N	00	N
90	20240415	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-25	5	-0.78	146425135	46394	172.95	3135	3180	3135	4140	2230	3185	3152.10	1.34	0	-10316	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	790	0.00	0.00	11	0.19	0.00	0.00	3657	20230526	-13.59	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3720	-15.05	20230526	2815	12.26	20231227	0.00	N	357250	1000	249 억		334708	N	N	2	N	00	N
91	20240415	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-20	5	-0.63	131075225	41537	154.84	3135	3180	3135	4140	2230	3185	3151.01	1.34	0	-10190	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	791	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
92	20240415	141051	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-10	5	-0.31	116759225	37018	138.00	3135	3180	3135	4140	2230	3185	3148.57	1.34	0	-8607	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	794	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
93	20240415	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-25	5	-0.78	104939955	33287	124.09	3135	3180	3135	4140	2230	3185	3145.97	1.34	0	-7431	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	790	0.00	0.00	11	0.13	0.00	0.00	3657	20230526	-13.59	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3720	-15.05	20230526	2815	12.26	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
94	20240415	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-40	5	-1.26	95297760	30227	112.68	3135	3180	3135	4140	2230	3185	3145.34	1.34	0	-6832	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	786	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3720	-15.46	20230526	2815	11.72	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
95	20240415	111054	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-35	5	-1.10	85455350	27098	101.02	3135	3180	3135	4140	2230	3185	3145.30	1.34	0	-5165	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	787	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
96	20240415	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-35	5	-1.10	63960110	20264	75.54	3135	3180	3135	4140	2230	3185	3145.29	1.34	0	-1900	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	787	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
97	20240415	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-15	5	-0.47	52546185	16645	62.05	3135	3170	3135	4140	2230	3185	3142.46	1.34	0	-1280	3221	3202	3176	3157	3131	3190	3145	250	955	1000	2290	5	1	24995105	792	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-13.32	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3720	-14.78	20230526	2815	12.61	20231227	0.00	N	357250	1000	249 억		334708	N	N	3	N	00	N
98	20240412	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	10	2	0.31	85182850	26825	25.58	3195	3195	3150	4125	2225	3175	3175.50	1.37	0	-5157	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	796	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		341184	N	N	3	N	00	N
99	20240412	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	5	2	0.16	80958205	25498	24.31	3195	3195	3150	4125	2225	3175	3175.08	1.37	0	-4791	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	795	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
100	20240412	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	5	2	0.16	63387430	19968	19.04	3195	3195	3150	4125	2225	3175	3174.45	1.37	0	-4756	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	795	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
101	20240412	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	10	2	0.31	55496130	17488	16.68	3195	3195	3150	4125	2225	3175	3173.38	1.37	0	-4506	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	796	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
102	20240412	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	5	2	0.16	53924990	16994	16.20	3195	3195	3150	4125	2225	3175	3173.18	1.37	0	-4506	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	795	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
103	20240412	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	20	2	0.63	43949755	13858	13.21	3195	3195	3150	4125	2225	3175	3171.44	1.37	0	-2361	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	799	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
104	20240412	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	10	2	0.31	35286150	11136	10.62	3195	3195	3150	4125	2225	3175	3168.66	1.37	0	-2064	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	796	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
105	20240412	091043	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-10	5	-0.31	2180470	688	0.66	3195	3195	3165	4125	2225	3175	3169.29	1.37	0	-359	3261	3217	3166	3122	3071	3192	3097	250	950	1000	2280	5	1	24995105	791	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-13.45	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3720	-14.92	20230526	2815	12.43	20231227	0.00	N	357250	1000	249 억		341184	N	N	0	N	00	N
106	20240411	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-10	5	-0.31	329646395	104872	113.79	3180	3210	3115	4140	2230	3185	3135.71	1.35	0	3122	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	794	0.00	0.00	11	0.42	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
107	20240411	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-10	5	-0.31	327587455	104223	113.08	3180	3210	3115	4140	2230	3185	3135.44	1.35	0	3633	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	794	0.00	0.00	11	0.42	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
108	20240411	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	-15	5	-0.47	318352485	101314	109.93	3180	3210	3115	4140	2230	3185	3134.10	1.35	0	4234	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	792	0.00	0.00	11	0.41	0.00	0.00	3657	20230526	-13.32	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3720	-14.78	20230526	2815	12.61	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
109	20240411	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-35	5	-1.10	311969175	99298	107.74	3180	3210	3115	4140	2230	3185	3133.31	1.35	0	4459	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	787	0.00	0.00	11	0.40	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3720	-15.32	20230526	2815	11.90	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
110	20240411	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-45	5	-1.41	275622810	87724	95.18	3180	3210	3115	4140	2230	3185	3132.18	1.35	0	2921	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	785	0.00	0.00	11	0.35	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3720	-15.59	20230526	2815	11.55	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
111	20240411	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-55	5	-1.73	243628435	77500	84.09	3180	3210	3115	4140	2230	3185	3132.65	1.35	0	1072	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	782	0.00	0.00	11	0.31	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3720	-15.86	20230526	2815	11.19	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
112	20240411	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-40	5	-1.26	156657640	49708	53.93	3180	3210	3120	4140	2230	3185	3135.39	1.35	0	-4019	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	786	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3720	-15.46	20230526	2815	11.72	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
113	20240411	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	10	2	0.31	55985820	17580	19.07	3180	3210	3180	4140	2230	3185	3180.30	1.35	0	-554	3311	3247	3201	3137	3091	3225	3115	250	955	1000	2290	5	1	24995105	799	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		338261	N	N	0	N	00	N
114	20240409	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-55	5	-1.70	293876525	92143	167.01	3265	3265	3155	4210	2270	3240	3189.35	1.39	0	-8096	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	796	0.00	0.00	11	0.37	0.00	0.00	3657	20230526	-12.91	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3720	-14.38	20230526	2815	13.14	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
115	20240409	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	-60	5	-1.85	284931680	89329	161.91	3265	3265	3155	4210	2270	3240	3189.69	1.39	0	-7742	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	795	0.00	0.00	11	0.36	0.00	0.00	3657	20230526	-13.04	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3720	-14.52	20230526	2815	12.97	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
116	20240409	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-65	5	-2.01	179386150	56017	101.53	3265	3265	3175	4210	2270	3240	3202.35	1.39	0	-10942	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	794	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-13.18	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3720	-14.65	20230526	2815	12.79	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
117	20240409	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-45	5	-1.39	130535895	40671	73.72	3265	3265	3185	4210	2270	3240	3209.56	1.39	0	-8601	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	799	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-12.63	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3720	-14.11	20230526	2815	13.50	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
118	20240409	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-40	5	-1.23	104244355	32432	58.78	3265	3265	3185	4210	2270	3240	3214.24	1.39	0	-8601	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	800	0.00	0.00	11	0.13	0.00	0.00	3657	20230526	-12.50	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3720	-13.98	20230526	2815	13.68	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
119	20240409	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3220	-20	5	-0.62	74751085	23198	42.05	3265	3265	3200	4210	2270	3240	3222.31	1.39	0	-7684	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	805	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-11.95	2807	20230821	14.71	3360	-4.17	20240326	2835	13.58	20240102	3720	-13.44	20230526	2815	14.39	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
120	20240409	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-5	5	-0.15	21127960	6523	11.82	3265	3265	3230	4210	2270	3240	3238.99	1.39	0	-1803	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	809	0.00	0.00	11	0.03	0.00	0.00	3657	20230526	-11.54	2807	20230821	15.25	3360	-3.72	20240326	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
121	20240409	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	15	2	0.46	1454955	449	0.81	3265	3265	3235	4210	2270	3240	3240.43	1.39	0	-432	3350	3295	3255	3200	3160	3275	3180	250	970	1000	2330	5	1	24995105	814	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		348006	N	N	0	N	00	N
122	20240408	161017	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-50	5	-1.52	178682805	55153	94.94	3310	3310	3215	4275	2305	3290	3239.77	1.47	0	-13630	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	810	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-11.40	2807	20230821	15.43	3360	-3.57	20240326	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
123	20240408	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-65	5	-1.98	166550930	51398	88.47	3310	3310	3215	4275	2305	3290	3240.42	1.47	0	-12088	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	806	0.00	0.00	11	0.21	0.00	0.00	3657	20230526	-11.81	2807	20230821	14.89	3360	-4.02	20240326	2835	13.76	20240102	3720	-13.31	20230526	2815	14.56	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
124	20240408	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-55	5	-1.67	137501160	42408	73.00	3310	3310	3215	4275	2305	3290	3242.34	1.47	0	-8833	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	809	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-11.54	2807	20230821	15.25	3360	-3.72	20240326	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
125	20240408	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-50	5	-1.52	127696710	39370	67.77	3310	3310	3215	4275	2305	3290	3243.50	1.47	0	-7220	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	810	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-11.40	2807	20230821	15.43	3360	-3.57	20240326	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
126	20240408	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-60	5	-1.82	97952080	30148	51.89	3310	3310	3220	4275	2305	3290	3249.04	1.47	0	-6358	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	807	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-11.68	2807	20230821	15.07	3360	-3.87	20240326	2835	13.93	20240102	3720	-13.17	20230526	2815	14.74	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
127	20240408	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-60	5	-1.82	69629740	21381	36.80	3310	3310	3230	4275	2305	3290	3256.62	1.47	0	-4698	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	807	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-11.68	2807	20230821	15.07	3360	-3.87	20240326	2835	13.93	20240102	3720	-13.17	20230526	2815	14.74	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
128	20240408	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-25	5	-0.76	16051025	4893	8.42	3310	3310	3260	4275	2305	3290	3280.41	1.47	0	-1616	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	816	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
129	20240408	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-10	5	-0.30	6960735	2113	3.64	3310	3310	3265	4275	2305	3290	3294.24	1.47	0	-444	3350	3320	3275	3245	3200	3297	3222	250	985	1000	2360	5	1	24995105	820	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		367378	N	N	0	N	00	N
130	20240405	161020	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-15	5	-0.45	190176995	57994	104.75	3305	3305	3230	4295	2315	3305	3279.25	1.56	0	-14031	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	822	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-10.04	2807	20230821	17.21	3360	-2.08	20240326	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
131	20240405	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-15	5	-0.45	188637975	57526	103.91	3305	3305	3230	4295	2315	3305	3279.18	1.56	0	-13893	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	822	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-10.04	2807	20230821	17.21	3360	-2.08	20240326	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
132	20240405	141015	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	162147455	49455	89.33	3305	3305	3230	4295	2315	3305	3278.69	1.56	0	-9838	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	820	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
133	20240405	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	140662855	42901	77.49	3305	3305	3230	4295	2315	3305	3278.78	1.56	0	-5730	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	820	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
134	20240405	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	72539085	22054	39.84	3305	3305	3270	4295	2315	3305	3289.16	1.56	0	-3223	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	820	0.00	0.00	11	0.09	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
135	20240405	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-25	5	-0.76	58024995	17630	31.84	3305	3305	3275	4295	2315	3305	3291.26	1.56	0	-2095	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	820	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
136	20240405	100852	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-15	5	-0.45	41228705	12515	22.61	3305	3305	3280	4295	2315	3305	3294.34	1.56	0	-1082	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	822	0.00	0.00	11	0.05	0.00	0.00	3657	20230526	-10.04	2807	20230821	17.21	3360	-2.08	20240326	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
137	20240405	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	0	3	0.00	33050	10	0.02	3305	3305	3305	4295	2315	3305	3305.00	1.56	0	0	3361	3332	3306	3277	3251	3320	3265	250	990	1000	2370	5	1	24995105	826	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		389665	N	N	0	N	00	N
138	20240404	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-20	5	-0.60	182770935	55360	23.86	3325	3335	3280	4320	2330	3325	3301.50	1.64	0	-1147	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	826	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
139	20240404	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-40	5	-1.20	170217620	51551	22.22	3325	3335	3280	4320	2330	3325	3301.93	1.64	0	644	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	821	0.00	0.00	11	0.21	0.00	0.00	3657	20230526	-10.17	2807	20230821	17.03	3360	-2.23	20240326	2835	15.87	20240102	3720	-11.69	20230526	2815	16.70	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
140	20240404	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-30	5	-0.90	121060225	36603	15.77	3325	3335	3290	4320	2330	3325	3307.39	1.64	0	3784	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	824	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-9.90	2807	20230821	17.39	3360	-1.93	20240326	2835	16.23	20240102	3720	-11.42	20230526	2815	17.05	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
141	20240404	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-30	5	-0.90	104733220	31650	13.64	3325	3335	3290	4320	2330	3325	3309.11	1.64	0	2953	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	824	0.00	0.00	11	0.13	0.00	0.00	3657	20230526	-9.90	2807	20230821	17.39	3360	-1.93	20240326	2835	16.23	20240102	3720	-11.42	20230526	2815	17.05	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
142	20240404	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-25	5	-0.75	84956760	25652	11.06	3325	3335	3290	4320	2330	3325	3311.90	1.64	0	1841	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	825	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-9.76	2807	20230821	17.56	3360	-1.79	20240326	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
143	20240404	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-20	5	-0.60	62699055	18906	8.15	3325	3335	3295	4320	2330	3325	3316.36	1.64	0	973	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	826	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
144	20240404	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-25	5	-0.75	49271385	14840	6.40	3325	3335	3300	4320	2330	3325	3320.17	1.64	0	-100	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	825	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-9.76	2807	20230821	17.56	3360	-1.79	20240326	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
145	20240404	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-10	5	-0.30	564205	170	0.07	3325	3325	3310	4320	2330	3325	3318.85	1.64	0	87	3388	3356	3293	3261	3198	3372	3277	250	995	1000	2390	5	1	24995105	829	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-9.35	2807	20230821	18.10	3360	-1.34	20240326	2835	16.93	20240102	3720	-10.89	20230526	2815	17.76	20231227	0.00	N	357250	1000	249 억		409577	N	N	0	N	00	N
146	20240403	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	60	2	1.84	761959150	231882	374.38	3265	3325	3230	4240	2290	3265	3285.98	1.34	0	45777	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	831	0.00	0.00	11	0.93	0.00	0.00	3657	20230526	-9.08	2807	20230821	18.45	3360	-1.04	20240326	2835	17.28	20240102	3720	-10.62	20230526	2815	18.12	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
147	20240403	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	40	2	1.23	747005805	227384	367.12	3265	3325	3230	4240	2290	3265	3285.22	1.34	0	45316	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	826	0.00	0.00	11	0.91	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
148	20240403	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	35	2	1.07	608008965	185448	299.41	3265	3320	3230	4240	2290	3265	3278.60	1.34	0	31295	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	825	0.00	0.00	11	0.74	0.00	0.00	3657	20230526	-9.76	2807	20230821	17.56	3360	-1.79	20240326	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
149	20240403	130954	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	25	2	0.77	528649945	161441	260.65	3265	3310	3230	4240	2290	3265	3274.57	1.34	0	24980	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	822	0.00	0.00	11	0.65	0.00	0.00	3657	20230526	-10.04	2807	20230821	17.21	3360	-2.08	20240326	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
150	20240403	120947	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	25	2	0.77	356806410	109259	176.40	3265	3305	3230	4240	2290	3265	3265.69	1.34	0	8011	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	822	0.00	0.00	11	0.44	0.00	0.00	3657	20230526	-10.04	2807	20230821	17.21	3360	-2.08	20240326	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
151	20240403	110954	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	40	2	1.23	263037690	80695	130.29	3265	3305	3230	4240	2290	3265	3259.65	1.34	0	1401	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	826	0.00	0.00	11	0.32	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
152	20240403	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-25	5	-0.77	68996360	21242	34.30	3265	3270	3230	4240	2290	3265	3248.11	1.34	0	-1422	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	810	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-11.40	2807	20230821	15.43	3360	-3.57	20240326	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
153	20240403	090955	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	0	3	0.00	7794415	2387	3.85	3265	3270	3260	4240	2290	3265	3265.36	1.34	0	-533	3328	3296	3268	3236	3208	3282	3222	250	975	1000	2350	5	1	24995105	816	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		334325	N	N	0	N	00	N
154	20240402	160940	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-5	5	-0.15	201381795	61854	106.52	3280	3300	3240	4250	2290	3270	3255.76	1.39	0	-8227	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	816	0.00	0.00	11	0.25	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
155	20240402	150947	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-15	5	-0.46	196504715	60357	103.94	3280	3300	3240	4250	2290	3270	3255.71	1.39	0	-8032	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	814	0.00	0.00	11	0.24	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
156	20240402	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-20	5	-0.61	163220430	50103	86.28	3280	3300	3240	4250	2290	3270	3257.70	1.39	0	-8022	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	812	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-11.13	2807	20230821	15.78	3360	-3.27	20240326	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
157	20240402	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-20	5	-0.61	124308470	38120	65.65	3280	3300	3250	4250	2290	3270	3260.98	1.39	0	-6467	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	812	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-11.13	2807	20230821	15.78	3360	-3.27	20240326	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
158	20240402	120935	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-15	5	-0.46	90755410	27805	47.88	3280	3300	3250	4250	2290	3270	3264.00	1.39	0	-3272	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	814	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
159	20240402	110937	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	5	2	0.15	64556430	19769	34.04	3280	3300	3250	4250	2290	3270	3265.54	1.39	0	-2322	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	819	0.00	0.00	11	0.08	0.00	0.00	3657	20230526	-10.45	2807	20230821	16.67	3360	-2.53	20240326	2835	15.52	20240102	3720	-11.96	20230526	2815	16.34	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
160	20240402	100940	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-5	5	-0.15	31738835	9711	16.72	3280	3300	3250	4250	2290	3270	3268.34	1.39	0	-877	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	816	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
161	20240402	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	0	3	0.00	17065715	5214	8.98	3280	3300	3270	4250	2290	3270	3273.06	1.39	0	-558	3330	3300	3265	3235	3200	3282	3217	250	980	1000	2350	5	1	24995105	817	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-10.58	2807	20230821	16.49	3360	-2.68	20240326	2835	15.34	20240102	3720	-12.10	20230526	2815	16.16	20231227	0.00	N	357250	1000	249 억		347690	N	N	0	N	00	N
162	20240401	160936	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	20	2	0.62	188539105	58068	43.84	3295	3295	3230	4225	2275	3250	3246.73	1.40	0	-773	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	817	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-10.58	2807	20230821	16.49	3360	-2.68	20240326	2835	15.34	20240102	3720	-12.10	20230526	2815	16.16	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
163	20240401	150938	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	15	2	0.46	184858620	56941	42.99	3295	3295	3230	4225	2275	3250	3246.33	1.40	0	12	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	816	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
164	20240401	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	5	2	0.15	168601780	51971	39.24	3295	3295	3230	4225	2275	3250	3243.86	1.40	0	504	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	814	0.00	0.00	11	0.21	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
165	20240401	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	5	2	0.15	153289330	47271	35.69	3295	3295	3230	4225	2275	3250	3242.37	1.40	0	692	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	814	0.00	0.00	11	0.19	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
166	20240401	120936	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-5	5	-0.15	140596350	43366	32.74	3295	3295	3230	4225	2275	3250	3241.60	1.40	0	246	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	811	0.00	0.00	11	0.17	0.00	0.00	3657	20230526	-11.27	2807	20230821	15.60	3360	-3.42	20240326	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
167	20240401	110935	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-5	5	-0.15	116628025	35979	27.17	3295	3295	3230	4225	2275	3250	3240.93	1.40	0	-285	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	811	0.00	0.00	11	0.14	0.00	0.00	3657	20230526	-11.27	2807	20230821	15.60	3360	-3.42	20240326	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
168	20240401	100932	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-5	5	-0.15	89365005	27590	20.83	3295	3295	3230	4225	2275	3250	3237.94	1.40	0	274	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	811	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-11.27	2807	20230821	15.60	3360	-3.42	20240326	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N
169	20240401	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-5	5	-0.15	35742845	11028	8.33	3295	3295	3230	4225	2275	3250	3238.49	1.40	0	345	3290	3270	3245	3225	3200	3257	3212	250	975	1000	2340	5	1	24995105	811	0.00	0.00	11	0.04	0.00	0.00	3657	20230526	-11.27	2807	20230821	15.60	3360	-3.42	20240326	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		350989	N	N	0	N	00	N