KissMeData/357250/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161232	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	5	2	0.20	63494440	25300	283.03	2525	2565	2500	3265	1765	2515	2509.66	0.87	0	459	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	630	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
3	20250124	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-10	5	-0.40	39995610	15916	178.05	2525	2565	2505	3265	1765	2515	2512.92	0.87	0	-376	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	626	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
4	20250124	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	26039540	10362	115.92	2525	2565	2505	3265	1765	2515	2512.98	0.87	0	-725	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
5	20250124	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	26031995	10359	115.89	2525	2565	2505	3265	1765	2515	2512.98	0.87	0	-725	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
6	20250124	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	10503780	4177	46.73	2525	2565	2510	3265	1765	2515	2514.67	0.87	0	-811	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
7	20250124	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	0	3	0.00	5535815	2204	24.66	2525	2565	2510	3265	1765	2515	2511.71	0.87	0	-6	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	629	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
8	20250124	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	5	2	0.20	5026785	2002	22.40	2525	2565	2510	3265	1765	2515	2510.88	0.87	0	-4	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
9	20250124	091236	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-5	5	-0.20	1454360	579	6.48	2525	2565	2510	3265	1765	2515	2511.85	0.87	0	7	2558	2536	2523	2501	2488	2530	2495	250	750	1000	1810	5	1	24995105	627	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2625	-4.38	20250110	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		216795	N	N	0	N	00	N
10	20250123	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-15	5	-0.59	22597165	8939	70.60	2540	2545	2510	3285	1775	2530	2527.96	0.87	0	-926	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	629	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
11	20250123	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	5	2	0.20	21719390	8590	67.85	2540	2545	2510	3285	1775	2530	2528.45	0.87	0	-600	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	634	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
12	20250123	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-5	5	-0.20	16415735	6486	51.23	2540	2545	2510	3285	1775	2530	2530.95	0.87	0	-398	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	631	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
13	20250123	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	10	2	0.40	13847760	5469	43.20	2540	2545	2510	3285	1775	2530	2532.05	0.87	0	-322	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	635	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
14	20250123	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	10	2	0.40	5730435	2271	17.94	2540	2540	2510	3285	1775	2530	2523.31	0.87	0	-223	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	635	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
15	20250123	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-10	5	-0.40	3265825	1297	10.24	2540	2540	2510	3285	1775	2530	2517.98	0.87	0	-19	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
16	20250123	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-5	5	-0.20	723610	286	2.26	2540	2540	2525	3285	1775	2530	2530.10	0.87	0	-19	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	631	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
17	20250123	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	0	3	0.00	22780	9	0.07	2540	2540	2530	3285	1775	2530	2531.11	0.87	0	0	2560	2545	2525	2510	2490	2552	2517	250	755	1000	1820	5	1	24995105	632	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.70	2290	20241209	10.48	2625	-3.62	20250110	2460	2.85	20250102	3360	-24.70	20240326	2290	10.48	20241209	0.00	N	357250	1000	249 억		217721	N	N	0	N	00	N
18	20250122	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	25	2	1.00	32015005	12661	58.19	2505	2540	2505	3255	1755	2505	2528.63	0.88	0	-2143	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	632	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.70	2290	20241209	10.48	2625	-3.62	20250110	2460	2.85	20250102	3360	-24.70	20240326	2290	10.48	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
19	20250122	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	29631745	11719	53.86	2505	2540	2505	3255	1755	2505	2528.52	0.88	0	-1960	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
20	20250122	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	22766410	9002	41.38	2505	2540	2505	3255	1755	2505	2529.04	0.88	0	-1630	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
21	20250122	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	20	2	0.80	20811815	8227	37.81	2505	2540	2505	3255	1755	2505	2529.70	0.88	0	-1691	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	631	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
22	20250122	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	10	2	0.40	19613110	7753	35.63	2505	2540	2505	3255	1755	2505	2529.74	0.88	0	-1477	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	629	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
23	20250122	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	18999340	7509	34.51	2505	2540	2505	3255	1755	2505	2530.21	0.88	0	-1477	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
24	20250122	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	15	2	0.60	5086620	2020	9.28	2505	2525	2505	3255	1755	2505	2518.13	0.88	0	-788	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
25	20250122	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	10	2	0.40	923840	368	1.69	2505	2515	2505	3255	1755	2505	2510.43	0.88	0	-346	2551	2527	2516	2492	2481	2522	2487	250	750	1000	1800	5	1	24995105	629	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		219864	N	N	0	N	00	N
26	20250121	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-30	5	-1.18	54678900	21757	113.52	2540	2540	2505	3295	1775	2535	2513.70	0.89	0	-2978	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	626	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2625	-4.57	20250110	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
27	20250121	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-20	5	-0.79	44999815	17894	93.37	2540	2540	2505	3295	1775	2535	2514.80	0.89	0	-2598	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	629	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
28	20250121	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-15	5	-0.59	19209430	7624	39.78	2540	2540	2510	3295	1775	2535	2519.60	0.89	0	-1199	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	630	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
29	20250121	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-20	5	-0.79	15840705	6286	32.80	2540	2540	2515	3295	1775	2535	2520.00	0.89	0	-979	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	629	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
30	20250121	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-20	5	-0.79	11573455	4591	23.96	2540	2540	2515	3295	1775	2535	2520.90	0.89	0	-513	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	629	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
31	20250121	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-10	5	-0.39	10770830	4272	22.29	2540	2540	2515	3295	1775	2535	2521.26	0.89	0	-513	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	631	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
32	20250121	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-10	5	-0.39	10639530	4220	22.02	2540	2540	2515	3295	1775	2535	2521.22	0.89	0	-511	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	631	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
33	20250121	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-20	5	-0.79	619630	245	1.28	2540	2540	2515	3295	1775	2535	2529.10	0.89	0	-121	2578	2556	2533	2511	2488	2545	2500	250	760	1000	1820	5	1	24995105	629	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		222857	N	N	0	N	00	N
34	20250120	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-10	5	-0.39	48420745	19165	76.46	2550	2555	2510	3305	1785	2545	2526.52	0.90	0	-2529	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	634	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
35	20250120	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-30	5	-1.18	47323090	18732	74.73	2550	2555	2510	3305	1785	2545	2526.32	0.90	0	-2100	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	629	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
36	20250120	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-25	5	-0.98	33404965	13199	52.65	2550	2555	2510	3305	1785	2545	2530.87	0.90	0	-2087	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	630	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2625	-4.00	20250110	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
37	20250120	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-20	5	-0.79	30874865	12195	48.65	2550	2555	2510	3305	1785	2545	2531.76	0.90	0	-1794	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	631	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2625	-3.81	20250110	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
38	20250120	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-30	5	-1.18	29337095	11583	46.21	2550	2555	2515	3305	1785	2545	2532.77	0.90	0	-1448	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	629	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2625	-4.19	20250110	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
39	20250120	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-5	5	-0.20	4134265	1629	6.50	2550	2555	2530	3305	1785	2545	2537.92	0.90	0	-1221	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	635	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
40	20250120	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-5	5	-0.20	2957060	1165	4.65	2550	2555	2530	3305	1785	2545	2538.25	0.90	0	-984	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	635	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
41	20250120	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	10	2	0.39	106885	42	0.17	2550	2555	2535	3305	1785	2545	2544.88	0.90	0	-40	2588	2566	2553	2531	2518	2560	2525	250	760	1000	1830	5	1	24995105	639	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		225397	N	N	0	N	00	N
42	20250117	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	64155960	25067	99.22	2575	2575	2540	3325	1795	2560	2559.38	0.92	0	-3924	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
43	20250117	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	59241560	23136	91.57	2575	2575	2540	3325	1795	2560	2560.58	0.92	0	-3064	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
44	20250117	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	58380255	22798	90.24	2575	2575	2540	3325	1795	2560	2560.76	0.92	0	-2990	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
45	20250117	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	54727625	21360	84.54	2575	2575	2540	3325	1795	2560	2562.15	0.92	0	-2689	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
46	20250117	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	49654150	19366	76.65	2575	2575	2545	3325	1795	2560	2563.99	0.92	0	-2938	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
47	20250117	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	5	2	0.20	39135425	15241	60.32	2575	2575	2550	3325	1795	2560	2567.77	0.92	0	-2485	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	641	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	2625	-2.29	20250110	2460	4.27	20250102	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
48	20250117	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-5	5	-0.20	36189495	14086	55.75	2575	2575	2550	3325	1795	2560	2569.18	0.92	0	-2584	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	639	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
49	20250117	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	10	2	0.39	25260435	9830	38.91	2575	2575	2550	3325	1795	2560	2569.73	0.92	0	-1938	2623	2591	2568	2536	2513	2580	2525	250	765	1000	1840	5	1	24995105	642	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-23.51	2290	20241209	12.23	2625	-2.10	20250110	2460	4.47	20250102	3360	-23.51	20240326	2290	12.23	20241209	0.00	N	357250	1000	249 억		229333	N	N	0	N	00	N
50	20250116	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	0	3	0.00	64639505	25265	285.67	2570	2600	2545	3325	1795	2560	2558.46	0.93	0	-3526	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	640	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
51	20250116	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	0	3	0.00	61358035	23983	271.18	2570	2600	2545	3325	1795	2560	2558.40	0.93	0	-3149	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	640	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
52	20250116	141203	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-15	5	-0.59	47043935	18430	208.39	2570	2570	2545	3325	1795	2560	2552.57	0.93	0	-1581	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	636	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
53	20250116	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-10	5	-0.39	25491775	9983	112.88	2570	2570	2550	3325	1795	2560	2553.52	0.93	0	-1384	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	637	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
54	20250116	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-5	5	-0.20	13684900	5353	60.53	2570	2570	2550	3325	1795	2560	2556.49	0.93	0	-485	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	639	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
55	20250116	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-10	5	-0.39	13534145	5294	59.86	2570	2570	2550	3325	1795	2560	2556.51	0.93	0	-471	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	637	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
56	20250116	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	0	3	0.00	7943525	3105	35.11	2570	2570	2550	3325	1795	2560	2558.30	0.93	0	-332	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	640	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
57	20250116	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	10	2	0.39	1012560	394	4.45	2570	2570	2560	3325	1795	2560	2569.95	0.93	0	-393	2586	2572	2561	2547	2536	2567	2542	250	765	1000	1840	5	1	24995105	642	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.51	2290	20241209	12.23	2625	-2.10	20250110	2460	4.47	20250102	3360	-23.51	20240326	2290	12.23	20241209	0.00	N	357250	1000	249 억		232845	N	N	0	N	00	N
58	20250115	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	22598965	8844	40.47	2565	2575	2550	3320	1790	2555	2555.29	0.93	0	-27	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	640	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
59	20250115	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	20225325	7915	36.22	2565	2575	2550	3320	1790	2555	2555.32	0.93	0	-6	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	640	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
60	20250115	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	0	3	0.00	18625725	7289	33.35	2565	2575	2550	3320	1790	2555	2555.32	0.93	0	-6	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	639	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
61	20250115	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	12235025	4789	21.91	2565	2565	2550	3320	1790	2555	2554.82	0.93	0	-3	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	640	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
62	20250115	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	0	3	0.00	7192330	2819	12.90	2565	2565	2550	3320	1790	2555	2551.38	0.93	0	-3	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	639	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
63	20250115	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-5	5	-0.20	6579625	2579	11.80	2565	2565	2550	3320	1790	2555	2551.23	0.93	0	-3	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	637	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
64	20250115	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	3711980	1455	6.66	2565	2565	2550	3320	1790	2555	2551.19	0.93	0	-3	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	640	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
65	20250115	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	0	3	0.00	15370	6	0.03	2565	2565	2555	3320	1790	2555	2561.67	0.93	0	-3	2575	2565	2545	2535	2515	2570	2540	250	765	1000	1830	5	1	24995105	639	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		232872	N	N	0	N	00	N
66	20250114	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	15	2	0.59	55585855	21855	166.30	2540	2555	2525	3300	1780	2540	2543.39	0.94	0	-7905	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	639	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
67	20250114	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	5	2	0.20	48274580	18990	144.50	2540	2550	2525	3300	1780	2540	2542.11	0.94	0	-7694	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	636	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2625	-3.05	20250110	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
68	20250114	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	44952495	17684	134.56	2540	2550	2525	3300	1780	2540	2541.99	0.94	0	-7754	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
69	20250114	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	34118985	13420	102.12	2540	2550	2525	3300	1780	2540	2542.40	0.94	0	-7088	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
70	20250114	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	10	2	0.39	27389365	10773	81.97	2540	2550	2525	3300	1780	2540	2542.41	0.94	0	-6228	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2625	-2.86	20250110	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
71	20250114	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-5	5	-0.20	15165400	5976	45.47	2540	2550	2525	3300	1780	2540	2537.72	0.94	0	-4794	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
72	20250114	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-5	5	-0.20	9590955	3778	28.75	2540	2550	2525	3300	1780	2540	2538.63	0.94	0	-3679	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
73	20250114	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-5	5	-0.20	1264975	499	3.80	2540	2540	2525	3300	1780	2540	2535.02	0.94	0	-469	2603	2571	2553	2521	2503	2562	2512	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		234869	N	N	0	N	00	N
74	20250113	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-45	5	-1.74	33510795	13142	18.35	2585	2585	2535	3360	1810	2585	2549.90	0.95	0	-2170	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
75	20250113	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-50	5	-1.93	32680170	12815	17.89	2585	2585	2535	3360	1810	2585	2550.15	0.95	0	-1862	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	634	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2625	-3.43	20250110	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
76	20250113	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-45	5	-1.74	22310960	8732	12.19	2585	2585	2540	3360	1810	2585	2555.08	0.95	0	-1556	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2625	-3.24	20250110	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
77	20250113	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	15310230	5987	8.36	2585	2585	2550	3360	1810	2585	2557.25	0.95	0	-185	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	640	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
78	20250113	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	15282055	5976	8.34	2585	2585	2550	3360	1810	2585	2557.24	0.95	0	-184	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	639	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
79	20250113	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	10135175	3969	5.54	2585	2585	2550	3360	1810	2585	2553.58	0.95	0	-21	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	639	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.96	2290	20241209	11.57	2625	-2.67	20250110	2460	3.86	20250102	3360	-23.96	20240326	2290	11.57	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
80	20250113	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	2218470	866	1.21	2585	2585	2555	3360	1810	2585	2561.74	0.95	0	-166	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	640	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2625	-2.48	20250110	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
81	20250113	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-20	5	-0.77	918070	358	0.50	2585	2585	2560	3360	1810	2585	2564.44	0.95	0	-145	2671	2627	2581	2537	2491	2650	2560	250	775	1000	1860	5	1	24995105	641	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	2625	-2.29	20250110	2460	4.27	20250102	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		236777	N	N	0	N	00	N
82	20250110	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	50	2	1.97	185998580	71632	141.80	2540	2625	2535	3295	1775	2535	2596.59	0.95	0	1141	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	646	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
83	20250110	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	50	2	1.97	179207785	69005	136.60	2540	2625	2535	3295	1775	2535	2597.03	0.95	0	1742	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	646	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-23.07	2290	20241209	12.88	2625	-1.52	20250110	2460	5.08	20250102	3360	-23.07	20240326	2290	12.88	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
84	20250110	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	65	2	2.56	156825245	60388	119.54	2540	2625	2535	3295	1775	2535	2596.96	0.95	0	-274	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	650	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-22.62	2290	20241209	13.54	2625	-0.95	20250110	2460	5.69	20250102	3360	-22.62	20240326	2290	13.54	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
85	20250110	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	55	2	2.17	148765325	57278	113.39	2540	2625	2535	3295	1775	2535	2597.25	0.95	0	-2552	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	647	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-22.92	2290	20241209	13.10	2625	-1.33	20250110	2460	5.28	20250102	3360	-22.92	20240326	2290	13.10	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
86	20250110	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	65	2	2.56	57026615	22165	43.88	2540	2600	2535	3295	1775	2535	2572.82	0.95	0	-96	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	650	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-22.62	2290	20241209	13.54	2600	0.00	20250107	2460	5.69	20250102	3360	-22.62	20240326	2290	13.54	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
87	20250110	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	15	2	0.59	17989995	7084	14.02	2540	2550	2535	3295	1775	2535	2539.52	0.95	0	2266	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2600	-1.92	20250107	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
88	20250110	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	15	2	0.59	11271105	4439	8.79	2540	2550	2535	3295	1775	2535	2539.11	0.95	0	2658	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2600	-1.92	20250107	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
89	20250110	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	0	3	0.00	532385	210	0.42	2540	2540	2535	3295	1775	2535	2535.17	0.95	0	-199	2578	2556	2528	2506	2478	2542	2492	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2600	-2.50	20250107	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		237967	N	N	0	N	00	N
90	20250109	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-5	5	-0.20	127190530	50515	124.94	2550	2550	2500	3300	1780	2540	2517.88	1.04	0	-21540	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-24.55	2290	20241209	10.70	2600	-2.50	20250107	2460	3.05	20250102	3360	-24.55	20240326	2290	10.70	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
91	20250109	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-40	5	-1.57	78024520	31105	76.93	2550	2550	2500	3300	1780	2540	2508.42	1.04	0	-5116	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	625	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2600	-3.85	20250107	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
92	20250109	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-40	5	-1.57	68620005	27347	67.64	2550	2550	2500	3300	1780	2540	2509.23	1.04	0	-5346	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	625	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2600	-3.85	20250107	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
93	20250109	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-35	5	-1.38	57493840	22902	56.64	2550	2550	2500	3300	1780	2540	2510.43	1.04	0	-5360	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	626	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2600	-3.65	20250107	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
94	20250109	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-35	5	-1.38	33126550	13168	32.57	2550	2550	2505	3300	1780	2540	2515.69	1.04	0	-5299	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	626	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2600	-3.65	20250107	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
95	20250109	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-20	5	-0.79	8518060	3371	8.34	2550	2550	2510	3300	1780	2540	2526.86	1.04	0	-1659	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
96	20250109	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-20	5	-0.79	5923180	2339	5.79	2550	2550	2520	3300	1780	2540	2532.36	1.04	0	-1376	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	630	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
97	20250109	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-20	5	-0.79	78325	31	0.08	2550	2550	2520	3300	1780	2540	2526.61	1.04	0	-20	2580	2560	2530	2510	2480	2570	2520	250	760	1000	1820	5	1	24995105	630	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		259544	N	N	0	N	00	N
98	20250108	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	20	2	0.79	101765570	40431	70.83	2500	2550	2500	3275	1765	2520	2517.02	1.02	0	6316	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	635	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2600	-2.31	20250107	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
99	20250108	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	0	3	0.00	99583070	39566	69.32	2500	2545	2500	3275	1765	2520	2516.88	1.02	0	5764	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	630	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
100	20250108	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-10	5	-0.40	71060790	28241	49.48	2500	2545	2500	3275	1765	2520	2516.23	1.02	0	2657	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	627	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2600	-3.46	20250107	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
101	20250108	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-10	5	-0.40	55742375	22149	38.80	2500	2545	2500	3275	1765	2520	2516.70	1.02	0	2366	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	627	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2600	-3.46	20250107	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
102	20250108	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-15	5	-0.60	49457465	19645	34.42	2500	2545	2500	3275	1765	2520	2517.56	1.02	0	1769	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	626	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2600	-3.65	20250107	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
103	20250108	111107	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-5	5	-0.20	28677570	11358	19.90	2500	2545	2500	3275	1765	2520	2524.88	1.02	0	38	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	629	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.15	2290	20241209	9.83	2600	-3.27	20250107	2460	2.24	20250102	3360	-25.15	20240326	2290	9.83	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
104	20250108	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	20	2	0.79	18178085	7197	12.61	2500	2545	2500	3275	1765	2520	2525.79	1.02	0	-1347	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	635	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2600	-2.31	20250107	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
105	20250108	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	25	2	0.99	4269765	1694	2.97	2500	2545	2500	3275	1765	2520	2520.52	1.02	0	603	2626	2572	2546	2492	2466	2560	2480	250	755	1000	1810	5	1	24995105	636	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2600	-2.12	20250107	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		254128	N	N	0	N	00	N
106	20250107	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-30	5	-1.18	145875005	57080	303.84	2580	2600	2520	3315	1785	2550	2555.62	1.03	0	-235	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	630	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
107	20250107	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-30	5	-1.18	135482550	52974	281.99	2580	2600	2520	3315	1785	2550	2557.53	1.03	0	-897	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	630	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	2600	-3.08	20250107	2460	2.44	20250102	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
108	20250107	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	10	2	0.39	88610120	34476	183.52	2580	2600	2535	3315	1785	2550	2570.20	1.03	0	-4335	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	640	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-23.81	2290	20241209	11.79	2600	-1.54	20250107	2460	4.07	20250102	3360	-23.81	20240326	2290	11.79	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
109	20250107	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	0	3	0.00	79516795	30916	164.57	2580	2600	2535	3315	1785	2550	2572.03	1.03	0	-6079	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	637	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2600	-1.92	20250107	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
110	20250107	121059	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	30	2	1.18	48205440	18646	99.25	2580	2600	2570	3315	1785	2550	2585.30	1.03	0	-3966	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	645	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2600	-0.77	20250107	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
111	20250107	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	30	2	1.18	46675025	18053	96.10	2580	2600	2570	3315	1785	2550	2585.44	1.03	0	-3414	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	645	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-23.21	2290	20241209	12.66	2600	-0.77	20250107	2460	4.88	20250102	3360	-23.21	20240326	2290	12.66	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
112	20250107	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	45	2	1.76	32690100	12655	67.36	2580	2600	2570	3315	1785	2550	2583.18	1.03	0	-2490	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	649	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-22.77	2290	20241209	13.32	2600	-0.19	20250107	2460	5.49	20250102	3360	-22.77	20240326	2290	13.32	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
113	20250107	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	20	2	0.78	11571555	4488	23.89	2580	2580	2570	3315	1785	2550	2578.33	1.03	0	-1258	2570	2560	2545	2535	2520	2565	2540	250	765	1000	1830	5	1	24995105	642	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-23.51	2290	20241209	12.23	2580	-0.39	20250107	2460	4.47	20250102	3360	-23.51	20240326	2290	12.23	20241209	0.00	N	357250	1000	249 억		257343	N	N	0	N	00	N
114	20250106	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	10	2	0.39	47731980	18786	28.68	2540	2555	2530	3300	1780	2540	2540.83	1.06	0	-7298	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2560	-0.39	20250103	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
115	20250106	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	10	2	0.39	44363430	17465	26.67	2540	2555	2530	3300	1780	2540	2540.13	1.06	0	-7034	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2560	-0.39	20250103	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
116	20250106	141045	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	10	2	0.39	40891125	16101	24.58	2540	2555	2530	3300	1780	2540	2539.66	1.06	0	-6432	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	637	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	2560	-0.39	20250103	2460	3.66	20250102	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
117	20250106	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	38016315	14967	22.85	2540	2555	2530	3300	1780	2540	2540.01	1.06	0	-5333	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2560	-0.78	20250103	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
118	20250106	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	37024680	14576	22.25	2540	2555	2530	3300	1780	2540	2540.11	1.06	0	-5128	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2560	-0.78	20250103	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
119	20250106	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	5	2	0.20	33611900	13233	20.20	2540	2555	2530	3300	1780	2540	2540.01	1.06	0	-4670	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	636	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-24.26	2290	20241209	11.14	2560	-0.59	20250103	2460	3.46	20250102	3360	-24.26	20240326	2290	11.14	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
120	20250106	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	25195120	9922	15.15	2540	2550	2530	3300	1780	2540	2539.32	1.06	0	-3604	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2560	-0.78	20250103	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
121	20250106	091036	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	0	3	0.00	454660	179	0.27	2540	2540	2540	3300	1780	2540	2540.00	1.06	0	-103	2603	2571	2528	2496	2453	2550	2475	250	760	1000	1820	5	1	24995105	635	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2560	-0.78	20250103	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		264642	N	N	0	N	00	N
122	20250103	161031	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	35	2	1.40	163860465	65496	353.33	2560	2560	2485	3255	1755	2505	2501.84	1.09	0	-8742	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	635	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	2560	-0.78	20250103	2460	3.25	20250102	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
123	20250103	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	20	2	0.80	157749630	63072	340.25	2560	2560	2485	3255	1755	2505	2501.10	1.09	0	-8905	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	631	0.00	0.00	11	0.25	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	2560	-1.37	20250103	2460	2.64	20250102	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
124	20250103	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	147496200	58982	318.19	2560	2560	2485	3255	1755	2505	2500.70	1.09	0	-8974	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2560	-2.15	20250103	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
125	20250103	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	120066420	48003	258.96	2560	2560	2485	3255	1755	2505	2501.23	1.09	0	-7676	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2560	-2.15	20250103	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
126	20250103	121034	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	5	2	0.20	109913965	43952	237.10	2560	2560	2485	3255	1755	2505	2500.77	1.09	0	-7591	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	627	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-25.30	2290	20241209	9.61	2560	-1.95	20250103	2460	2.03	20250102	3360	-25.30	20240326	2290	9.61	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
127	20250103	111035	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-5	5	-0.20	94741240	37885	204.38	2560	2560	2485	3255	1755	2505	2500.76	1.09	0	-6508	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	2560	-2.34	20250103	2460	1.63	20250102	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
128	20250103	101032	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-10	5	-0.40	74054800	29619	159.78	2560	2560	2485	3255	1755	2505	2500.25	1.09	0	-4016	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	624	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2560	-2.54	20250103	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
129	20250103	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	0	3	0.00	4085360	1621	8.74	2560	2560	2505	3255	1755	2505	2520.27	1.09	0	-11	2535	2520	2490	2475	2445	2527	2482	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2560	-2.15	20250103	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		273397	N	N	0	N	00	N
130	20250102	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	35	2	1.42	46101355	18537	47.45	2460	2505	2460	3210	1730	2470	2486.99	1.11	0	-3495	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	626	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	2505	0.00	20250102	2460	1.83	20250102	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
131	20250102	151024	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	20	2	0.81	42759915	17198	44.02	2460	2500	2460	3210	1730	2470	2486.33	1.11	0	-3362	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	622	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2500	-0.40	20250102	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
132	20250102	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	20	2	0.81	29206360	11746	30.06	2460	2500	2460	3210	1730	2470	2486.49	1.11	0	-2090	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	622	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	2500	-0.40	20250102	2460	1.22	20250102	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
133	20250102	131025	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	25	2	1.01	23570940	9489	24.29	2460	2500	2460	3210	1730	2470	2484.03	1.11	0	-1105	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	624	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.74	2290	20241209	8.95	2500	-0.20	20250102	2460	1.42	20250102	3360	-25.74	20240326	2290	8.95	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
134	20250102	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	15	2	0.61	16379030	6605	16.91	2460	2490	2460	3210	1730	2470	2479.79	1.11	0	-1082	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	621	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2490	-0.20	20250102	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
135	20250102	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	15	2	0.61	10019735	4045	10.35	2460	2490	2460	3210	1730	2470	2477.07	1.11	0	-1059	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	621	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2490	-0.20	20250102	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
136	20250102	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	15	2	0.61	2805240	1139	2.92	2460	2490	2460	3210	1730	2470	2462.90	1.11	0	-506	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	621	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	2490	-0.20	20250102	2460	1.02	20250102	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
137	20250102	091009	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	1.11	0	0	2533	2501	2468	2436	2403	2517	2452	250	740	1000	1770	5	1	24995105	617	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	0	0.00	0	0	0.00	0	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N