KissMeData/366030/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161202	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5680	-80	5	-1.39	254716770	44674	111.80	5760	5790	5650	7480	4040	5760	5701.68	0.56	0	-6619	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1285	12.76	1.94	12	0.20	445.00	2925.00	10970	20230421	-48.22	5410	20231023	4.99	6980	-18.62	20240131	5490	3.46	20240125	10970	-48.22	20230421	5410	4.99	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
3	20240329	151204	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5680	-80	5	-1.39	248388870	43560	109.01	5760	5790	5650	7480	4040	5760	5702.22	0.56	0	-6754	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1285	12.76	1.94	12	0.19	445.00	2925.00	10970	20230421	-48.22	5410	20231023	4.99	6980	-18.62	20240131	5490	3.46	20240125	10970	-48.22	20230421	5410	4.99	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
4	20240329	141159	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	-90	5	-1.56	203685070	35707	89.36	5760	5790	5650	7480	4040	5760	5704.34	0.56	0	-5721	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1282	12.74	1.94	12	0.16	445.00	2925.00	10970	20230421	-48.31	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	10970	-48.31	20230421	5410	4.81	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
5	20240329	131139	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5700	-60	5	-1.04	188399880	33015	82.62	5760	5790	5650	7480	4040	5760	5706.49	0.56	0	-5589	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1289	12.81	1.95	12	0.15	445.00	2925.00	10970	20230421	-48.04	5410	20231023	5.36	6980	-18.34	20240131	5490	3.83	20240125	10970	-48.04	20230421	5410	5.36	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
6	20240329	121152	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5690	-70	5	-1.22	159625660	27951	69.95	5760	5790	5650	7480	4040	5760	5710.90	0.56	0	-4807	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1287	12.79	1.95	12	0.12	445.00	2925.00	10970	20230421	-48.13	5410	20231023	5.18	6980	-18.48	20240131	5490	3.64	20240125	10970	-48.13	20230421	5410	5.18	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
7	20240329	111138	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	-40	5	-0.69	69444540	12063	30.19	5760	5790	5710	7480	4040	5760	5756.82	0.56	0	-2620	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1294	12.85	1.96	12	0.05	445.00	2925.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
8	20240329	101138	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	20	2	0.35	40279260	6985	17.48	5760	5790	5750	7480	4040	5760	5766.54	0.56	0	-792	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1307	12.99	1.98	12	0.03	445.00	2925.00	10970	20230421	-47.31	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
9	20240329	091138	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	0	3	0.00	16671110	2891	7.23	5760	5790	5760	7480	4040	5760	5766.57	0.56	0	-624	5866	5812	5766	5712	5666	5790	5690	23	1720	100	4140	10	1	22618350	1303	12.94	1.97	12	0.01	445.00	2925.00	10970	20230421	-47.49	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.95	N	366030	100	22 억		126270	N	N	0	N	00	N
10	20240328	161146	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	-10	5	-0.17	221640940	38479	79.05	5810	5820	5720	7500	4040	5770	5760.05	0.57	0	-2840	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1303	12.94	1.97	12	0.17	445.00	2925.00	10970	20230421	-47.49	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
11	20240328	151147	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	-20	5	-0.35	188863500	32781	67.35	5810	5820	5720	7500	4040	5770	5761.37	0.57	0	-2459	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1301	12.92	1.97	12	0.14	445.00	2925.00	10970	20230421	-47.58	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
12	20240328	141133	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	-50	5	-0.87	165583400	28727	59.02	5810	5820	5720	7500	4040	5770	5764.03	0.57	0	-660	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1294	12.85	1.96	12	0.13	445.00	2925.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
13	20240328	131134	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	-20	5	-0.35	127102270	22014	45.23	5810	5820	5720	7500	4040	5770	5773.70	0.57	0	-778	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1301	12.92	1.97	12	0.10	445.00	2925.00	10970	20230421	-47.58	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
14	20240328	121137	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	10	2	0.17	104013310	18004	36.99	5810	5820	5720	7500	4040	5770	5777.23	0.57	0	458	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1307	12.99	1.98	12	0.08	445.00	2925.00	10970	20230421	-47.31	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
15	20240328	111141	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	0	3	0.00	92393520	15987	32.84	5810	5820	5720	7500	4040	5770	5779.29	0.57	0	1341	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1305	12.97	1.97	12	0.07	445.00	2925.00	10970	20230421	-47.40	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
16	20240328	101150	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	20	2	0.35	74524520	12892	26.49	5810	5820	5720	7500	4040	5770	5780.68	0.57	0	739	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1310	13.01	1.98	12	0.06	445.00	2925.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
17	20240328	091156	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	40	2	0.69	15387720	2649	5.44	5810	5820	5780	7500	4040	5770	5808.88	0.57	0	-1000	5903	5836	5803	5736	5703	5820	5720	23	1730	100	4150	10	1	22618350	1314	13.06	1.99	12	0.01	445.00	2925.00	10970	20230421	-47.04	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.96	N	366030	100	22 억		129110	N	N	0	N	00	N
18	20240327	161152	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	-60	5	-1.03	281465050	48503	81.88	5870	5870	5770	7570	4090	5830	5803.74	0.57	0	403	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1305	12.97	1.97	12	0.21	445.00	2925.00	10970	20230421	-47.40	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
19	20240327	151151	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	-40	5	-0.69	250308810	43106	72.77	5870	5870	5770	7570	4090	5830	5806.82	0.57	0	491	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1310	13.01	1.98	12	0.19	445.00	2925.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
20	20240327	141152	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	-20	5	-0.34	205994040	35447	59.84	5870	5870	5780	7570	4090	5830	5811.33	0.57	0	-736	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1314	13.06	1.99	12	0.16	445.00	2925.00	10970	20230421	-47.04	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
21	20240327	131149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	-20	5	-0.34	188807030	32489	54.85	5870	5870	5780	7570	4090	5830	5811.41	0.57	0	472	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1314	13.06	1.99	12	0.14	445.00	2925.00	10970	20230421	-47.04	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
22	20240327	121150	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	-30	5	-0.51	171216360	29457	49.73	5870	5870	5780	7570	4090	5830	5812.42	0.57	0	1049	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1312	13.03	1.98	12	0.13	445.00	2925.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
23	20240327	111149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	0	3	0.00	120131720	20650	34.86	5870	5870	5780	7570	4090	5830	5817.52	0.57	0	-623	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1319	13.10	1.99	12	0.09	445.00	2925.00	10970	20230421	-46.86	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	10970	-46.86	20230421	5410	7.76	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
24	20240327	101146	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	-20	5	-0.34	75900230	13045	22.02	5870	5870	5780	7570	4090	5830	5818.34	0.57	0	-155	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1314	13.06	1.99	12	0.06	445.00	2925.00	10970	20230421	-47.04	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
25	20240327	091154	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5870	40	2	0.69	10185480	1738	2.93	5870	5870	5840	7570	4090	5830	5860.46	0.57	0	-38	5923	5876	5843	5796	5763	5860	5780	23	1740	100	4190	10	1	22618350	1328	13.19	2.01	12	0.01	445.00	2925.00	10970	20230421	-46.49	5410	20231023	8.50	6980	-15.90	20240131	5490	6.92	20240125	10970	-46.49	20230421	5410	8.50	20231023	3.88	N	366030	100	22 억		128707	N	N	0	N	00	N
26	20240326	161044	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	-30	5	-0.51	344945530	59048	62.64	5860	5890	5810	7610	4110	5860	5841.78	0.59	0	-4312	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1319	10.62	2.19	12	0.26	549.00	2663.00	10970	20230421	-46.86	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	10970	-46.86	20230421	5410	7.76	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
27	20240326	151137	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	-20	5	-0.34	331184700	56683	60.13	5860	5890	5810	7610	4110	5860	5842.75	0.59	0	-4452	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1321	10.64	2.19	12	0.25	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
28	20240326	141134	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	-40	5	-0.68	282715370	48370	51.31	5860	5890	5810	7610	4110	5860	5844.85	0.59	0	-4575	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1316	10.60	2.19	12	0.21	549.00	2663.00	10970	20230421	-46.95	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
29	20240326	131129	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	-20	5	-0.34	238230900	40733	43.21	5860	5890	5820	7610	4110	5860	5848.60	0.59	0	-5376	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1321	10.64	2.19	12	0.18	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
30	20240326	121127	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5860	0	3	0.00	199922270	34176	36.26	5860	5890	5820	7610	4110	5860	5849.79	0.59	0	-2608	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1325	10.67	2.20	12	0.15	549.00	2663.00	10970	20230421	-46.58	5410	20231023	8.32	6980	-16.05	20240131	5490	6.74	20240125	10970	-46.58	20230421	5410	8.32	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
31	20240326	111124	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	-20	5	-0.34	156197590	26711	28.34	5860	5890	5820	7610	4110	5860	5847.69	0.59	0	-1136	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1321	10.64	2.19	12	0.12	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
32	20240326	101132	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5850	-10	5	-0.17	119148210	20373	21.61	5860	5890	5820	7610	4110	5860	5848.34	0.59	0	-1792	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1323	10.66	2.20	12	0.09	549.00	2663.00	10970	20230421	-46.67	5410	20231023	8.13	6980	-16.19	20240131	5490	6.56	20240125	10970	-46.67	20230421	5410	8.13	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
33	20240326	091136	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	-20	5	-0.34	23163400	3968	4.21	5860	5890	5820	7610	4110	5860	5837.55	0.59	0	-2670	5986	5922	5866	5802	5746	5895	5775	23	1750	100	4210	10	1	22618350	1321	10.64	2.19	12	0.02	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.87	N	366030	100	22 억		133017	N	N	0	N	00	N
34	20240325	161215	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5860	-30	5	-0.51	550774580	93972	78.04	5880	5930	5810	7650	4130	5890	5861.05	0.58	0	1746	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1325	10.67	2.20	12	0.42	549.00	2663.00	10970	20230421	-46.58	5410	20231023	8.32	6980	-16.05	20240131	5490	6.74	20240125	10970	-46.58	20230421	5410	8.32	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
35	20240325	151220	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	-50	5	-0.85	531450560	90662	75.29	5880	5930	5820	7650	4130	5890	5861.89	0.58	0	2017	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1321	10.64	2.19	12	0.40	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
36	20240325	141218	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5870	-20	5	-0.34	482761150	82319	68.36	5880	5930	5820	7650	4130	5890	5864.52	0.58	0	1859	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1328	10.69	2.20	12	0.36	549.00	2663.00	10970	20230421	-46.49	5410	20231023	8.50	6980	-15.90	20240131	5490	6.92	20240125	10970	-46.49	20230421	5410	8.50	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
37	20240325	131215	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5890	0	3	0.00	354437060	60395	50.16	5880	5930	5820	7650	4130	5890	5868.65	0.58	0	1277	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1332	10.73	2.21	12	0.27	549.00	2663.00	10970	20230421	-46.31	5410	20231023	8.87	6980	-15.62	20240131	5490	7.29	20240125	10970	-46.31	20230421	5410	8.87	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
38	20240325	121220	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5880	-10	5	-0.17	337813430	57568	47.81	5880	5930	5820	7650	4130	5890	5868.08	0.58	0	812	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1330	10.71	2.21	12	0.25	549.00	2663.00	10970	20230421	-46.40	5410	20231023	8.69	6980	-15.76	20240131	5490	7.10	20240125	10970	-46.40	20230421	5410	8.69	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
39	20240325	111219	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5880	-10	5	-0.17	314226260	53551	44.47	5880	5930	5820	7650	4130	5890	5867.79	0.58	0	574	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1330	10.71	2.21	12	0.24	549.00	2663.00	10970	20230421	-46.40	5410	20231023	8.69	6980	-15.76	20240131	5490	7.10	20240125	10970	-46.40	20230421	5410	8.69	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
40	20240325	101217	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5870	-20	5	-0.34	271894720	46351	38.49	5880	5930	5820	7650	4130	5890	5865.99	0.58	0	2406	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1328	10.69	2.20	12	0.20	549.00	2663.00	10970	20230421	-46.49	5410	20231023	8.50	6980	-15.90	20240131	5490	6.92	20240125	10970	-46.49	20230421	5410	8.50	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
41	20240325	091222	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5900	10	2	0.17	105354140	17883	14.85	5880	5930	5870	7650	4130	5890	5891.30	0.58	0	2919	6030	5960	5860	5790	5690	5995	5825	23	1760	100	4240	10	1	22618350	1334	10.75	2.22	12	0.08	549.00	2663.00	10970	20230421	-46.22	5410	20231023	9.06	6980	-15.47	20240131	5490	7.47	20240125	10970	-46.22	20230421	5410	9.06	20231023	3.88	N	366030	100	22 억		131271	N	N	0	N	00	N
42	20240322	161219	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5890	130	2	2.26	703016230	120003	191.38	5780	5930	5760	7480	4040	5760	5858.01	0.55	0	6323	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1332	10.73	2.21	12	0.53	549.00	2663.00	10970	20230421	-46.31	5410	20231023	8.87	6980	-15.62	20240131	5490	7.29	20240125	10970	-46.31	20230421	5410	8.87	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
43	20240322	151222	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	80	2	1.39	658790480	112474	179.38	5780	5930	5760	7480	4040	5760	5857.30	0.55	0	6910	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1321	10.64	2.19	12	0.50	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
44	20240322	141209	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	80	2	1.39	621484690	106082	169.18	5780	5930	5760	7480	4040	5760	5858.56	0.55	0	6910	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1321	10.64	2.19	12	0.47	549.00	2663.00	10970	20230421	-46.76	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
45	20240322	131214	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5860	100	2	1.74	606438810	103509	165.08	5780	5930	5760	7480	4040	5760	5858.84	0.55	0	6910	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1325	10.67	2.20	12	0.46	549.00	2663.00	10970	20230421	-46.58	5410	20231023	8.32	6980	-16.05	20240131	5490	6.74	20240125	10970	-46.58	20230421	5410	8.32	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
46	20240322	121212	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5870	110	2	1.91	572338670	97688	155.79	5780	5930	5760	7480	4040	5760	5858.88	0.55	0	6907	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1328	10.69	2.20	12	0.43	549.00	2663.00	10970	20230421	-46.49	5410	20231023	8.50	6980	-15.90	20240131	5490	6.92	20240125	10970	-46.49	20230421	5410	8.50	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
47	20240322	111219	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5880	120	2	2.08	517096300	88272	140.78	5780	5930	5760	7480	4040	5760	5858.03	0.55	0	7453	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1330	10.71	2.21	12	0.39	549.00	2663.00	10970	20230421	-46.40	5410	20231023	8.69	6980	-15.76	20240131	5490	7.10	20240125	10970	-46.40	20230421	5410	8.69	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
48	20240322	101210	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5850	90	2	1.56	281816210	48337	77.09	5780	5870	5760	7480	4040	5760	5830.29	0.55	0	3998	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1323	10.66	2.20	12	0.21	549.00	2663.00	10970	20230421	-46.67	5410	20231023	8.13	6980	-16.19	20240131	5490	6.56	20240125	10970	-46.67	20230421	5410	8.13	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
49	20240322	091211	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	40	2	0.69	30634220	5281	8.42	5780	5820	5780	7480	4040	5760	5801.11	0.55	0	-1702	5860	5810	5750	5700	5640	5835	5725	23	1720	100	4140	10	1	22618350	1312	10.56	2.18	12	0.02	549.00	2663.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.89	N	366030	100	22 억		124763	N	N	0	N	00	N
50	20240321	161213	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	50	2	0.88	358358330	62506	152.90	5710	5800	5690	7420	4000	5710	5733.16	0.56	0	-2376	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1303	10.49	2.16	12	0.28	549.00	2663.00	10970	20230421	-47.49	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
51	20240321	151211	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	60	2	1.05	350855560	61205	149.72	5710	5800	5690	7420	4000	5710	5732.47	0.56	0	-2391	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1305	10.51	2.17	12	0.27	549.00	2663.00	10970	20230421	-47.40	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
52	20240321	141208	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	80	2	1.40	305890990	53408	130.64	5710	5800	5690	7420	4000	5710	5727.44	0.56	0	532	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1310	10.55	2.17	12	0.24	549.00	2663.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
53	20240321	131158	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	50	2	0.88	269524830	47109	115.23	5710	5780	5690	7420	4000	5710	5721.30	0.56	0	817	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1303	10.49	2.16	12	0.21	549.00	2663.00	10970	20230421	-47.49	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
54	20240321	121213	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5740	30	2	0.53	228708750	40009	97.87	5710	5770	5690	7420	4000	5710	5716.43	0.56	0	676	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1298	10.46	2.16	12	0.18	549.00	2663.00	10970	20230421	-47.68	5410	20231023	6.10	6980	-17.77	20240131	5490	4.55	20240125	10970	-47.68	20230421	5410	6.10	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
55	20240321	111210	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	0	3	0.00	173593360	30376	74.30	5710	5770	5690	7420	4000	5710	5714.82	0.56	0	1733	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1292	10.40	2.14	12	0.13	549.00	2663.00	10970	20230421	-47.95	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	10970	-47.95	20230421	5410	5.55	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
56	20240321	101212	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	0	3	0.00	118407130	20704	50.64	5710	5770	5700	7420	4000	5710	5719.05	0.56	0	2605	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1292	10.40	2.14	12	0.09	549.00	2663.00	10970	20230421	-47.95	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	10970	-47.95	20230421	5410	5.55	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
57	20240321	091218	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5740	30	2	0.53	10855030	1894	4.63	5710	5770	5710	7420	4000	5710	5731.27	0.56	0	496	5816	5762	5716	5662	5616	5760	5660	23	1710	100	4110	10	1	22618350	1298	10.46	2.16	12	0.01	549.00	2663.00	10970	20230421	-47.68	5410	20231023	6.10	6980	-17.77	20240131	5490	4.55	20240125	10970	-47.68	20230421	5410	6.10	20231023	3.88	N	366030	100	22 억		127139	N	N	0	N	00	N
58	20240320	161157	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	-10	5	-0.17	227880340	39892	76.26	5710	5770	5670	7430	4010	5720	5712.43	0.56	0	230	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1292	10.40	2.14	12	0.18	549.00	2663.00	10970	20230421	-47.95	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	10970	-47.95	20230421	5410	5.55	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
59	20240320	151201	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	0	3	0.00	222507480	38951	74.46	5710	5770	5670	7430	4010	5720	5712.50	0.56	0	314	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1294	10.42	2.15	12	0.17	549.00	2663.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
60	20240320	141206	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5690	-30	5	-0.52	197159930	34499	65.95	5710	5770	5670	7430	4010	5720	5714.95	0.56	0	417	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1287	10.36	2.14	12	0.15	549.00	2663.00	10970	20230421	-48.13	5410	20231023	5.18	6980	-18.48	20240131	5490	3.64	20240125	10970	-48.13	20230421	5410	5.18	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
61	20240320	131208	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5730	10	2	0.17	170247200	29772	56.91	5710	5770	5670	7430	4010	5720	5718.37	0.56	0	588	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1296	10.44	2.15	12	0.13	549.00	2663.00	10970	20230421	-47.77	5410	20231023	5.91	6980	-17.91	20240131	5490	4.37	20240125	10970	-47.77	20230421	5410	5.91	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
62	20240320	121159	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	0	3	0.00	149958190	26218	50.12	5710	5770	5670	7430	4010	5720	5719.67	0.56	0	900	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1294	10.42	2.15	12	0.12	549.00	2663.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
63	20240320	111201	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	-10	5	-0.17	114048800	19913	38.07	5710	5770	5700	7430	4010	5720	5727.35	0.56	0	1647	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1292	10.40	2.14	12	0.09	549.00	2663.00	10970	20230421	-47.95	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	10970	-47.95	20230421	5410	5.55	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
64	20240320	101153	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	30	2	0.52	94909870	16572	31.68	5710	5770	5700	7430	4010	5720	5727.12	0.56	0	2439	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1301	10.47	2.16	12	0.07	549.00	2663.00	10970	20230421	-47.58	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
65	20240320	091201	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	0	3	0.00	15659950	2739	5.24	5710	5740	5700	7430	4010	5720	5717.40	0.56	0	-320	5906	5812	5736	5642	5566	5775	5605	23	1710	100	4110	10	1	22618350	1294	10.42	2.15	12	0.01	549.00	2663.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.85	N	366030	100	22 억		126909	N	N	0	N	00	N
66	20240319	161147	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	-70	5	-1.21	294949730	51395	122.57	5750	5830	5660	7520	4060	5790	5738.89	0.55	0	1921	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1294	10.42	2.15	12	0.23	549.00	2663.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
67	20240319	151200	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5700	-90	5	-1.55	287367700	50067	119.40	5750	5830	5660	7520	4060	5790	5739.66	0.55	0	1436	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1289	10.38	2.14	12	0.22	549.00	2663.00	10970	20230421	-48.04	5410	20231023	5.36	6980	-18.34	20240131	5490	3.83	20240125	10970	-48.04	20230421	5410	5.36	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
68	20240319	141158	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	-80	5	-1.38	238080630	41410	98.76	5750	5830	5660	7520	4060	5790	5749.35	0.55	0	737	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1292	10.40	2.14	12	0.18	549.00	2663.00	10970	20230421	-47.95	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	10970	-47.95	20230421	5410	5.55	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
69	20240319	131126	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	-70	5	-1.21	177152860	30739	73.31	5750	5830	5710	7520	4060	5790	5763.13	0.55	0	1658	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1294	10.42	2.15	12	0.14	549.00	2663.00	10970	20230421	-47.86	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	10970	-47.86	20230421	5410	5.73	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
70	20240319	121150	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	-40	5	-0.69	136423360	23623	56.34	5750	5830	5740	7520	4060	5790	5775.02	0.55	0	2414	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1301	10.47	2.16	12	0.10	549.00	2663.00	10970	20230421	-47.58	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
71	20240319	111156	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	-10	5	-0.17	108075530	18691	44.58	5750	5830	5750	7520	4060	5790	5782.22	0.55	0	3231	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1307	10.53	2.17	12	0.08	549.00	2663.00	10970	20230421	-47.31	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
72	20240319	101158	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	30	2	0.52	76165070	13165	31.40	5750	5830	5750	7520	4060	5790	5785.42	0.55	0	2358	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1316	10.60	2.19	12	0.06	549.00	2663.00	10970	20230421	-46.95	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
73	20240319	091158	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	20	2	0.35	21589470	3752	8.95	5750	5810	5750	7520	4060	5790	5754.12	0.55	0	480	5923	5856	5753	5686	5583	5805	5635	23	1730	100	4160	10	1	22618350	1314	10.58	2.18	12	0.02	549.00	2663.00	10970	20230421	-47.04	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.83	N	366030	100	22 억		124988	N	N	0	N	00	N
74	20240318	161149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	-10	5	-0.17	241112910	41877	103.78	5800	5820	5650	7540	4060	5800	5757.63	0.57	0	-3807	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1310	10.55	2.17	12	0.19	549.00	2663.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
75	20240318	151149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	-20	5	-0.34	224259090	38962	96.56	5800	5820	5650	7540	4060	5800	5755.83	0.57	0	-3705	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1307	10.53	2.17	12	0.17	549.00	2663.00	10970	20230421	-47.31	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
76	20240318	141149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	-10	5	-0.17	177722910	30893	76.56	5800	5820	5650	7540	4060	5800	5752.83	0.57	0	-2727	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1310	10.55	2.17	12	0.14	549.00	2663.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
77	20240318	131148	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	-20	5	-0.34	153132530	26637	66.01	5800	5820	5650	7540	4060	5800	5748.84	0.57	0	-2325	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1307	10.53	2.17	12	0.12	549.00	2663.00	10970	20230421	-47.31	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
78	20240318	121143	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	-30	5	-0.52	141687320	24653	61.10	5800	5820	5650	7540	4060	5800	5747.24	0.57	0	-2023	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1305	10.51	2.17	12	0.11	549.00	2663.00	10970	20230421	-47.40	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
79	20240318	111152	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	-30	5	-0.52	125874570	21910	54.30	5800	5820	5650	7540	4060	5800	5745.04	0.57	0	-1860	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1305	10.51	2.17	12	0.10	549.00	2663.00	10970	20230421	-47.40	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
80	20240318	101149	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	-40	5	-0.69	87015610	15151	37.55	5800	5820	5650	7540	4060	5800	5743.18	0.57	0	-1537	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1303	10.49	2.16	12	0.07	549.00	2663.00	10970	20230421	-47.49	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
81	20240318	091148	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	0	3	0.00	29621420	5149	12.76	5800	5820	5650	7540	4060	5800	5752.73	0.57	0	-792	5906	5852	5806	5752	5706	5850	5750	23	1740	100	4170	10	1	22618350	1312	10.56	2.18	12	0.02	549.00	2663.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.86	N	366030	100	22 억		128009	N	N	0	N	00	N
82	20240315	161135	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	0	3	0.00	233726830	40250	99.05	5800	5860	5760	7540	4060	5800	5806.90	0.58	0	-4215	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1312	10.56	2.18	12	0.18	549.00	2663.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
83	20240315	151059	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	0	3	0.00	209714400	36106	88.86	5800	5860	5760	7540	4060	5800	5808.30	0.58	0	-3873	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1312	10.56	2.18	12	0.16	549.00	2663.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
84	20240315	141035	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	-10	5	-0.17	177852540	30598	75.30	5800	5860	5760	7540	4060	5800	5812.56	0.58	0	-3805	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1310	10.55	2.17	12	0.14	549.00	2663.00	10970	20230421	-47.22	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
85	20240315	131137	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	30	2	0.52	129240620	22228	54.70	5800	5860	5760	7540	4060	5800	5814.33	0.58	0	-3844	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1319	10.62	2.19	12	0.10	549.00	2663.00	10970	20230421	-46.86	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	10970	-46.86	20230421	5410	7.76	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
86	20240315	121136	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	20	2	0.34	95101590	16355	40.25	5800	5860	5760	7540	4060	5800	5814.85	0.58	0	-2456	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1316	10.60	2.19	12	0.07	549.00	2663.00	10970	20230421	-46.95	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
87	20240315	111133	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	20	2	0.34	78346180	13471	33.15	5800	5860	5760	7540	4060	5800	5815.94	0.58	0	-2192	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1316	10.60	2.19	12	0.06	549.00	2663.00	10970	20230421	-46.95	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
88	20240315	101138	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5860	60	2	1.03	61983110	10660	26.23	5800	5860	5760	7540	4060	5800	5814.58	0.58	0	-2127	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1325	10.67	2.20	12	0.05	549.00	2663.00	10970	20230421	-46.58	5410	20231023	8.32	6980	-16.05	20240131	5490	6.74	20240125	10970	-46.58	20230421	5410	8.32	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
89	20240315	091144	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	0	3	0.00	5464550	943	2.32	5800	5810	5760	7540	4060	5800	5794.76	0.58	0	-662	5860	5830	5780	5750	5700	5845	5765	23	1740	100	4170	10	1	22618350	1312	10.56	2.18	12	0.00	549.00	2663.00	10970	20230421	-47.13	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.79	N	366030	100	22 억		132224	N	N	0	N	00	N
90	20240314	161123	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	50	2	0.87	234479340	40622	64.57	5790	5810	5730	7470	4030	5750	5772.23	0.60	0	-3758	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1312	10.56	2.18	12	0.18	549.00	2663.00	11300	20230309	-48.67	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
91	20240314	151129	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	20	2	0.35	228478500	39587	62.92	5790	5810	5730	7470	4030	5750	5771.55	0.60	0	-3758	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1305	10.51	2.17	12	0.18	549.00	2663.00	11300	20230309	-48.94	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
92	20240314	141128	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	50	2	0.87	185417150	32149	51.10	5790	5810	5730	7470	4030	5750	5767.43	0.60	0	-3805	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1312	10.56	2.18	12	0.14	549.00	2663.00	11300	20230309	-48.67	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
93	20240314	131126	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	10	2	0.17	148156330	25710	40.86	5790	5810	5730	7470	4030	5750	5762.60	0.60	0	-3512	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1303	10.49	2.16	12	0.11	549.00	2663.00	11300	20230309	-49.03	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
94	20240314	121128	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	0	3	0.00	119239370	20676	32.86	5790	5810	5730	7470	4030	5750	5767.04	0.60	0	-3234	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1301	10.47	2.16	12	0.09	549.00	2663.00	11300	20230309	-49.12	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
95	20240314	111127	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	20	2	0.35	95703850	16587	26.36	5790	5810	5730	7470	4030	5750	5769.81	0.60	0	-3234	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1305	10.51	2.17	12	0.07	549.00	2663.00	11300	20230309	-48.94	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
96	20240314	101137	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	40	2	0.70	54804550	9506	15.11	5790	5810	5730	7470	4030	5750	5765.26	0.60	0	-2705	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1310	10.55	2.17	12	0.04	549.00	2663.00	11300	20230309	-48.76	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
97	20240314	091133	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	0	3	0.00	17911350	3109	4.94	5790	5810	5750	7470	4030	5750	5761.13	0.60	0	-52	5910	5830	5790	5710	5670	5810	5690	23	1720	100	4140	10	1	22618350	1301	10.47	2.16	12	0.01	549.00	2663.00	11300	20230309	-49.12	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.79	N	366030	100	22 억		135982	N	N	0	N	00	N
98	20240313	161113	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	-30	5	-0.52	363735450	62594	88.81	5790	5870	5750	7510	4050	5780	5811.03	0.61	0	-2117	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1301	10.47	2.16	12	0.28	549.00	2663.00	11340	20230308	-49.29	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
99	20240313	151118	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	20	2	0.35	343875560	59148	83.92	5790	5870	5760	7510	4050	5780	5813.82	0.61	0	-2277	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1312	10.56	2.18	12	0.26	549.00	2663.00	11340	20230308	-48.85	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
100	20240313	141116	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	0	3	0.00	284952940	48963	69.47	5790	5870	5760	7510	4050	5780	5819.76	0.61	0	-2715	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1307	10.53	2.17	12	0.22	549.00	2663.00	11340	20230308	-49.03	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
101	20240313	131126	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	50	2	0.87	236071430	40518	57.49	5790	5870	5790	7510	4050	5780	5826.33	0.61	0	-2168	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1319	10.62	2.19	12	0.18	549.00	2663.00	11340	20230308	-48.59	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	10970	-46.86	20230421	5410	7.76	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
102	20240313	121119	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	60	2	1.04	195926470	33632	47.72	5790	5870	5790	7510	4050	5780	5825.60	0.61	0	-1666	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1321	10.64	2.19	12	0.15	549.00	2663.00	11340	20230308	-48.50	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
103	20240313	111115	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5870	90	2	1.56	171583210	29466	41.81	5790	5870	5790	7510	4050	5780	5823.09	0.61	0	-778	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1328	10.69	2.20	12	0.13	549.00	2663.00	11340	20230308	-48.24	5410	20231023	8.50	6980	-15.90	20240131	5490	6.92	20240125	10970	-46.49	20230421	5410	8.50	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
104	20240313	101113	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	40	2	0.69	102676570	17669	25.07	5790	5850	5790	7510	4050	5780	5811.11	0.61	0	-1012	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1316	10.60	2.19	12	0.08	549.00	2663.00	11340	20230308	-48.68	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
105	20240313	091123	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5840	60	2	1.04	18588880	3204	4.55	5790	5840	5790	7510	4050	5780	5801.77	0.61	0	-823	5940	5860	5820	5740	5700	5840	5720	23	1730	100	4160	10	1	22618350	1321	10.64	2.19	12	0.01	549.00	2663.00	11340	20230308	-48.50	5410	20231023	7.95	6980	-16.33	20240131	5490	6.38	20240125	10970	-46.76	20230421	5410	7.95	20231023	3.80	N	366030	100	22 억		138037	N	N	0	N	00	N
106	20240312	161105	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	10	2	0.17	407839100	69972	75.94	5780	5900	5780	7500	4040	5770	5828.60	0.65	0	-9547	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1307	10.53	2.17	12	0.31	549.00	2663.00	11560	20230307	-50.00	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	10970	-47.31	20230421	5410	6.84	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
107	20240312	151101	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	20	2	0.35	392828560	67376	73.12	5780	5900	5780	7500	4040	5770	5830.39	0.65	0	-9189	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1310	10.55	2.17	12	0.30	549.00	2663.00	11560	20230307	-49.91	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
108	20240312	141052	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5810	40	2	0.69	372266730	63824	69.27	5780	5900	5780	7500	4040	5770	5832.71	0.65	0	-8332	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1314	10.58	2.18	12	0.28	549.00	2663.00	11560	20230307	-49.74	5410	20231023	7.39	6980	-16.76	20240131	5490	5.83	20240125	10970	-47.04	20230421	5410	7.39	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
109	20240312	131010	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	20	2	0.35	349191870	59845	64.95	5780	5900	5780	7500	4040	5770	5834.94	0.65	0	-7584	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1310	10.55	2.17	12	0.26	549.00	2663.00	11560	20230307	-49.91	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
110	20240312	121106	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5800	30	2	0.52	318849780	54606	59.26	5780	5900	5780	7500	4040	5770	5839.10	0.65	0	-6481	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1312	10.56	2.18	12	0.24	549.00	2663.00	11560	20230307	-49.83	5410	20231023	7.21	6980	-16.91	20240131	5490	5.65	20240125	10970	-47.13	20230421	5410	7.21	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
111	20240312	111102	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5820	50	2	0.87	251146560	42951	46.61	5780	5900	5780	7500	4040	5770	5847.28	0.65	0	-1308	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1316	10.60	2.19	12	0.19	549.00	2663.00	11560	20230307	-49.65	5410	20231023	7.58	6980	-16.62	20240131	5490	6.01	20240125	10970	-46.95	20230421	5410	7.58	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
112	20240312	101105	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5850	80	2	1.39	225913190	38623	41.92	5780	5900	5780	7500	4040	5770	5849.19	0.65	0	-2	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1323	10.66	2.20	12	0.17	549.00	2663.00	11560	20230307	-49.39	5410	20231023	8.13	6980	-16.19	20240131	5490	6.56	20240125	10970	-46.67	20230421	5410	8.13	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
113	20240312	091102	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	60	2	1.04	65951620	11308	12.27	5780	5880	5780	7500	4040	5770	5832.30	0.65	0	-2832	5903	5836	5743	5676	5583	5870	5710	23	1730	100	4150	10	1	22618350	1319	10.62	2.19	12	0.05	549.00	2663.00	11560	20230307	-49.57	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	10970	-46.86	20230421	5410	7.76	20231023	3.81	N	366030	100	22 억		147643	N	N	0	N	00	N
114	20240311	161059	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	100	2	1.76	513223130	89255	128.55	5650	5810	5650	7370	3970	5670	5749.97	0.68	0	-6941	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1305	10.51	2.17	12	0.39	549.00	2663.00	11560	20230307	-50.09	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	10970	-47.40	20230421	5410	6.65	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
115	20240311	151057	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5730	60	2	1.06	468148720	81427	117.28	5650	5810	5650	7370	3970	5670	5749.31	0.68	0	-2404	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1296	10.44	2.15	12	0.36	549.00	2663.00	11560	20230307	-50.43	5410	20231023	5.91	6980	-17.91	20240131	5490	4.37	20240125	10970	-47.77	20230421	5410	5.91	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
116	20240311	141054	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	80	2	1.41	452458170	78688	113.33	5650	5810	5650	7370	3970	5670	5750.03	0.68	0	-2453	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1301	10.47	2.16	12	0.35	549.00	2663.00	11560	20230307	-50.26	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	10970	-47.58	20230421	5410	6.28	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
117	20240311	131055	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5740	70	2	1.23	402091030	69896	100.67	5650	5810	5650	7370	3970	5670	5752.70	0.68	0	-314	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1298	10.46	2.16	12	0.31	549.00	2663.00	11560	20230307	-50.35	5410	20231023	6.10	6980	-17.77	20240131	5490	4.55	20240125	10970	-47.68	20230421	5410	6.10	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
118	20240311	121057	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	90	2	1.59	366822280	63757	91.83	5650	5810	5650	7370	3970	5670	5753.44	0.68	0	1625	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1303	10.49	2.16	12	0.28	549.00	2663.00	11560	20230307	-50.17	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
119	20240311	111051	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	90	2	1.59	317810280	55231	79.55	5650	5810	5650	7370	3970	5670	5754.20	0.68	0	7003	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1303	10.49	2.16	12	0.24	549.00	2663.00	11560	20230307	-50.17	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	10970	-47.49	20230421	5410	6.47	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
120	20240311	101043	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	120	2	2.12	190357970	33189	47.80	5650	5800	5650	7370	3970	5670	5735.57	0.68	0	9956	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1310	10.55	2.17	12	0.15	549.00	2663.00	11560	20230307	-49.91	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	10970	-47.22	20230421	5410	7.02	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
121	20240311	091047	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5740	70	2	1.23	86014880	15061	21.69	5650	5770	5650	7370	3970	5670	5711.10	0.68	0	8844	5763	5716	5663	5616	5563	5740	5640	23	1700	100	4080	10	1	22618350	1298	10.46	2.16	12	0.07	549.00	2663.00	11560	20230307	-50.35	5410	20231023	6.10	6980	-17.77	20240131	5490	4.55	20240125	10970	-47.68	20230421	5410	6.10	20231023	3.81	N	366030	100	22 억		154270	N	N	0	N	00	N
122	20240308	161051	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	50	2	0.89	391702030	69409	64.46	5620	5710	5610	7300	3940	5620	5643.39	0.72	0	-7805	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1282	10.33	2.13	12	0.31	549.00	2663.00	11700	20230303	-51.54	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	11340	-50.00	20230308	5410	4.81	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
123	20240308	151051	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	50	2	0.89	376441870	66717	61.96	5620	5710	5610	7300	3940	5620	5642.37	0.72	0	-7768	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1282	10.33	2.13	12	0.29	549.00	2663.00	11700	20230303	-51.54	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	11340	-50.00	20230308	5410	4.81	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
124	20240308	141044	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5630	10	2	0.18	270983990	48024	44.60	5620	5710	5610	7300	3940	5620	5642.68	0.72	0	-14861	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1273	10.26	2.11	12	0.21	549.00	2663.00	11700	20230303	-51.88	5410	20231023	4.07	6980	-19.34	20240131	5490	2.55	20240125	11340	-50.35	20230308	5410	4.07	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
125	20240308	131038	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5630	10	2	0.18	208350010	36897	34.26	5620	5710	5610	7300	3940	5620	5646.80	0.72	0	-10602	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1273	10.26	2.11	12	0.16	549.00	2663.00	11700	20230303	-51.88	5410	20231023	4.07	6980	-19.34	20240131	5490	2.55	20240125	11340	-50.35	20230308	5410	4.07	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
126	20240308	121043	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	50	2	0.89	172521990	30552	28.37	5620	5710	5610	7300	3940	5620	5646.83	0.72	0	-8343	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1282	10.33	2.13	12	0.14	549.00	2663.00	11700	20230303	-51.54	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	11340	-50.00	20230308	5410	4.81	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
127	20240308	111045	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	50	2	0.89	124479740	22064	20.49	5620	5710	5610	7300	3940	5620	5641.76	0.72	0	-3872	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1282	10.33	2.13	12	0.10	549.00	2663.00	11700	20230303	-51.54	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	11340	-50.00	20230308	5410	4.81	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
128	20240308	101039	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5660	40	2	0.71	108913850	19312	17.93	5620	5710	5610	7300	3940	5620	5639.70	0.72	0	-3464	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1280	10.31	2.13	12	0.09	549.00	2663.00	11700	20230303	-51.62	5410	20231023	4.62	6980	-18.91	20240131	5490	3.10	20240125	11340	-50.09	20230308	5410	4.62	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
129	20240308	091039	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5640	20	2	0.36	26033720	4599	4.27	5620	5710	5620	7300	3940	5620	5660.73	0.72	0	1725	5840	5730	5640	5530	5440	5685	5485	23	1680	100	4040	10	1	22618350	1276	10.27	2.12	12	0.02	549.00	2663.00	11700	20230303	-51.79	5410	20231023	4.25	6980	-19.20	20240131	5490	2.73	20240125	11340	-50.26	20230308	5410	4.25	20231023	3.84	N	366030	100	22 억		162075	N	N	0	N	00	N
130	20240307	161039	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5620	-90	5	-1.58	603611410	107293	171.20	5730	5750	5550	7420	4000	5710	5625.88	0.71	0	2105	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1271	10.24	2.11	12	0.47	549.00	2663.00	11700	20230303	-51.97	5410	20231023	3.88	6980	-19.48	20240131	5490	2.37	20240125	11560	-51.38	20230307	5410	3.88	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
131	20240307	151021	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5650	-60	5	-1.05	561601430	99833	159.30	5730	5750	5550	7420	4000	5710	5625.41	0.71	0	3201	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1278	10.29	2.12	12	0.44	549.00	2663.00	11700	20230303	-51.71	5410	20231023	4.44	6980	-19.05	20240131	5490	2.91	20240125	11560	-51.12	20230307	5410	4.44	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
132	20240307	141015	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5640	-70	5	-1.23	516192800	91752	146.40	5730	5750	5550	7420	4000	5710	5625.96	0.71	0	3818	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1276	10.27	2.12	12	0.41	549.00	2663.00	11700	20230303	-51.79	5410	20231023	4.25	6980	-19.20	20240131	5490	2.73	20240125	11560	-51.21	20230307	5410	4.25	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
133	20240307	131028	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5640	-70	5	-1.23	494148610	87840	140.16	5730	5750	5550	7420	4000	5710	5625.55	0.71	0	4119	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1276	10.27	2.12	12	0.39	549.00	2663.00	11700	20230303	-51.79	5410	20231023	4.25	6980	-19.20	20240131	5490	2.73	20240125	11560	-51.21	20230307	5410	4.25	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
134	20240307	121033	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5620	-90	5	-1.58	446241030	79333	126.59	5730	5750	5550	7420	4000	5710	5624.91	0.71	0	5608	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1271	10.24	2.11	12	0.35	549.00	2663.00	11700	20230303	-51.97	5410	20231023	3.88	6980	-19.48	20240131	5490	2.37	20240125	11560	-51.38	20230307	5410	3.88	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
135	20240307	111039	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5620	-90	5	-1.58	417828860	74276	118.52	5730	5750	5550	7420	4000	5710	5625.35	0.71	0	6277	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1271	10.24	2.11	12	0.33	549.00	2663.00	11700	20230303	-51.97	5410	20231023	3.88	6980	-19.48	20240131	5490	2.37	20240125	11560	-51.38	20230307	5410	3.88	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
136	20240307	101032	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5580	-130	5	-2.28	365260240	64948	103.63	5730	5750	5550	7420	4000	5710	5623.89	0.71	0	7907	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1262	10.16	2.10	12	0.29	549.00	2663.00	11700	20230303	-52.31	5410	20231023	3.14	6980	-20.06	20240131	5490	1.64	20240125	11560	-51.73	20230307	5410	3.14	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
137	20240307	091033	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5700	-10	5	-0.18	25416410	4456	7.11	5730	5750	5680	7420	4000	5710	5703.86	0.71	0	-2436	5803	5756	5703	5656	5603	5780	5680	23	1710	100	4110	10	1	22618350	1289	10.38	2.14	12	0.02	549.00	2663.00	11700	20230303	-51.28	5410	20231023	5.36	6980	-18.34	20240131	5490	3.83	20240125	11560	-50.69	20230307	5410	5.36	20231023	3.81	N	366030	100	22 억		159809	N	N	0	N	00	N
138	20240306	161025	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	10	2	0.18	329631480	57900	72.26	5650	5750	5650	7410	3990	5700	5693.12	0.71	0	-987	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1292	10.40	2.14	12	0.26	549.00	2663.00	11700	20230303	-51.20	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	11560	-50.61	20230307	5410	5.55	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
139	20240306	151027	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5690	-10	5	-0.18	301101170	52904	66.02	5650	5750	5650	7410	3990	5700	5691.46	0.71	0	-1454	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1287	10.36	2.14	12	0.23	549.00	2663.00	11700	20230303	-51.37	5410	20231023	5.18	6980	-18.48	20240131	5490	3.64	20240125	11560	-50.78	20230307	5410	5.18	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
140	20240306	141035	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5680	-20	5	-0.35	259376710	45575	56.88	5650	5750	5650	7410	3990	5700	5691.21	0.71	0	-1595	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1285	10.35	2.13	12	0.20	549.00	2663.00	11700	20230303	-51.45	5410	20231023	4.99	6980	-18.62	20240131	5490	3.46	20240125	11560	-50.87	20230307	5410	4.99	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
141	20240306	131034	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	10	2	0.18	219728860	38610	48.18	5650	5750	5650	7410	3990	5700	5690.98	0.71	0	-455	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1292	10.40	2.14	12	0.17	549.00	2663.00	11700	20230303	-51.20	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	11560	-50.61	20230307	5410	5.55	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
142	20240306	121032	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5670	-30	5	-0.53	168779100	29667	37.02	5650	5750	5650	7410	3990	5700	5689.12	0.71	0	3929	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1282	10.33	2.13	12	0.13	549.00	2663.00	11700	20230303	-51.54	5410	20231023	4.81	6980	-18.77	20240131	5490	3.28	20240125	11560	-50.95	20230307	5410	4.81	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
143	20240306	111030	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5690	-10	5	-0.18	141077240	24793	30.94	5650	5750	5650	7410	3990	5700	5690.20	0.71	0	7080	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1287	10.36	2.14	12	0.11	549.00	2663.00	11700	20230303	-51.37	5410	20231023	5.18	6980	-18.48	20240131	5490	3.64	20240125	11560	-50.78	20230307	5410	5.18	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
144	20240306	101006	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5750	50	2	0.88	106523000	18732	23.38	5650	5750	5650	7410	3990	5700	5686.69	0.71	0	6784	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1301	10.47	2.16	12	0.08	549.00	2663.00	11700	20230303	-50.85	5410	20231023	6.28	6980	-17.62	20240131	5490	4.74	20240125	11560	-50.26	20230307	5410	6.28	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
145	20240306	091026	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5680	-20	5	-0.35	35034850	6185	7.72	5650	5700	5650	7410	3990	5700	5664.49	0.71	0	2680	5886	5792	5746	5652	5606	5770	5630	23	1710	100	4100	10	1	22618350	1285	10.35	2.13	12	0.03	549.00	2663.00	11700	20230303	-51.45	5410	20231023	4.99	6980	-18.62	20240131	5490	3.46	20240125	11560	-50.87	20230307	5410	4.99	20231023	3.85	N	366030	100	22 억		160796	N	N	0	N	00	N
146	20240305	161020	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5700	-70	5	-1.21	453525280	79163	89.25	5750	5840	5700	7500	4040	5770	5729.14	0.79	0	-18168	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1289	10.38	2.14	12	0.35	549.00	2663.00	11700	20230303	-51.28	5410	20231023	5.36	6980	-18.34	20240131	5490	3.83	20240125	11560	-50.69	20230307	5410	5.36	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
147	20240305	151020	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5710	-60	5	-1.04	422304410	73693	83.08	5750	5840	5700	7500	4040	5770	5730.59	0.79	0	-17342	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1292	10.40	2.14	12	0.33	549.00	2663.00	11700	20230303	-51.20	5410	20231023	5.55	6980	-18.19	20240131	5490	4.01	20240125	11560	-50.61	20230307	5410	5.55	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
148	20240305	141010	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5720	-50	5	-0.87	342687550	59743	67.35	5750	5840	5700	7500	4040	5770	5736.03	0.79	0	-12898	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1294	10.42	2.15	12	0.26	549.00	2663.00	11700	20230303	-51.11	5410	20231023	5.73	6980	-18.05	20240131	5490	4.19	20240125	11560	-50.52	20230307	5410	5.73	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
149	20240305	131011	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5740	-30	5	-0.52	253103020	44073	49.69	5750	5840	5700	7500	4040	5770	5742.81	0.79	0	-7680	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1298	10.46	2.16	12	0.19	549.00	2663.00	11700	20230303	-50.94	5410	20231023	6.10	6980	-17.77	20240131	5490	4.55	20240125	11560	-50.35	20230307	5410	6.10	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
150	20240305	121013	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5730	-40	5	-0.69	220176920	38337	43.22	5750	5840	5700	7500	4040	5770	5743.20	0.79	0	-7660	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1296	10.44	2.15	12	0.17	549.00	2663.00	11700	20230303	-51.03	5410	20231023	5.91	6980	-17.91	20240131	5490	4.37	20240125	11560	-50.43	20230307	5410	5.91	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
151	20240305	111013	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	-10	5	-0.17	193828310	33745	38.04	5750	5840	5700	7500	4040	5770	5743.91	0.79	0	-5497	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1303	10.49	2.16	12	0.15	549.00	2663.00	11700	20230303	-50.77	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	11560	-50.17	20230307	5410	6.47	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
152	20240305	101010	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	-10	5	-0.17	169703700	29551	33.32	5750	5840	5700	7500	4040	5770	5742.74	0.79	0	-4092	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1303	10.49	2.16	12	0.13	549.00	2663.00	11700	20230303	-50.77	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	11560	-50.17	20230307	5410	6.47	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
153	20240305	091009	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	20	2	0.35	16474850	2864	3.23	5750	5840	5740	7500	4040	5770	5752.39	0.79	0	525	6016	5892	5816	5692	5616	5855	5655	23	1730	100	4150	10	1	22618350	1310	10.55	2.17	12	0.01	549.00	2663.00	11700	20230303	-50.51	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	11560	-49.91	20230307	5410	7.02	20231023	3.84	N	366030	100	22 억		179239	N	N	0	N	00	N
154	20240304	161009	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5770	-10	5	-0.17	477966250	82029	100.21	5800	5940	5740	7510	4050	5780	5826.80	0.83	0	-7935	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1305	10.51	2.17	12	0.36	549.00	2663.00	11910	20230224	-51.55	5410	20231023	6.65	6980	-17.34	20240131	5490	5.10	20240125	11560	-50.09	20230307	5410	6.65	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
155	20240304	151004	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5760	-20	5	-0.35	457464830	78476	95.86	5800	5940	5740	7510	4050	5780	5829.36	0.83	0	-9183	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1303	10.49	2.16	12	0.35	549.00	2663.00	11910	20230224	-51.64	5410	20231023	6.47	6980	-17.48	20240131	5490	4.92	20240125	11560	-50.17	20230307	5410	6.47	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
156	20240304	140933	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	0	3	0.00	417658010	71588	87.45	5800	5940	5740	7510	4050	5780	5834.19	0.83	0	-9373	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1307	10.53	2.17	12	0.32	549.00	2663.00	11910	20230224	-51.47	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	11560	-50.00	20230307	5410	6.84	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
157	20240304	130959	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5790	10	2	0.17	341093160	58311	71.23	5800	5940	5770	7510	4050	5780	5849.55	0.83	0	-2519	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1310	10.55	2.17	12	0.26	549.00	2663.00	11910	20230224	-51.39	5410	20231023	7.02	6980	-17.05	20240131	5490	5.46	20240125	11560	-49.91	20230307	5410	7.02	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
158	20240304	120935	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5780	0	3	0.00	303218090	51759	63.23	5800	5940	5770	7510	4050	5780	5858.27	0.83	0	222	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1307	10.53	2.17	12	0.23	549.00	2663.00	11910	20230224	-51.47	5410	20231023	6.84	6980	-17.19	20240131	5490	5.28	20240125	11560	-50.00	20230307	5410	6.84	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
159	20240304	110952	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5830	50	2	0.87	201323990	34219	41.80	5800	5940	5800	7510	4050	5780	5883.40	0.83	0	4800	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1319	10.62	2.19	12	0.15	549.00	2663.00	11910	20230224	-51.05	5410	20231023	7.76	6980	-16.48	20240131	5490	6.19	20240125	11560	-49.57	20230307	5410	7.76	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
160	20240304	100953	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5890	110	2	1.90	139514050	23689	28.94	5800	5940	5800	7510	4050	5780	5889.40	0.83	0	4640	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1332	10.73	2.21	12	0.10	549.00	2663.00	11910	20230224	-50.55	5410	20231023	8.87	6980	-15.62	20240131	5490	7.29	20240125	11560	-49.05	20230307	5410	8.87	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N
161	20240304	090952	55	50.00	KOSDAQ		섬유.의류	N	N	N	Y	50	N	5880	100	2	1.73	45842890	7802	9.53	5800	5940	5800	7510	4050	5780	5875.79	0.83	0	205	5986	5882	5816	5712	5646	5850	5680	23	1730	100	4160	10	1	22618350	1330	10.71	2.21	12	0.03	549.00	2663.00	11910	20230224	-50.63	5410	20231023	8.69	6980	-15.76	20240131	5490	7.10	20240125	11560	-49.13	20230307	5410	8.69	20231023	3.85	N	366030	100	22 억		187174	N	N	0	N	00	N