KissMeData/368600/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161203	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5540	-10	5	-0.18	189700090	34145	176.90	5550	5600	5520	7210	3890	5550	5555.72	1.12	4119	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	972	-8.88	1.70	12	0.19	-624.00	3253.00	7920	20230329	-30.05	4010	20231005	38.15	6380	-13.17	20240306	5000	10.80	20240208	7920	-30.05	20230329	4010	38.15	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
3	20240329	151204	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5540	-10	5	-0.18	185589390	33403	173.05	5550	5600	5520	7210	3890	5550	5556.07	1.12	4314	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	972	-8.88	1.70	12	0.19	-624.00	3253.00	7920	20230329	-30.05	4010	20231005	38.15	6380	-13.17	20240306	5000	10.80	20240208	7920	-30.05	20230329	4010	38.15	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
4	20240329	141159	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5570	20	2	0.36	121310310	21827	113.08	5550	5600	5520	7210	3890	5550	5557.81	1.12	3125	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	977	-8.93	1.71	12	0.12	-624.00	3253.00	7920	20230329	-29.67	4010	20231005	38.90	6380	-12.70	20240306	5000	11.40	20240208	7920	-29.67	20230329	4010	38.90	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
5	20240329	131140	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5600	50	2	0.90	62848480	11322	58.66	5550	5600	5520	7210	3890	5550	5551.01	1.12	-2492	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	982	-8.97	1.72	12	0.06	-624.00	3253.00	7920	20230329	-29.29	4010	20231005	39.65	6380	-12.23	20240306	5000	12.00	20240208	7920	-29.29	20230329	4010	39.65	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
6	20240329	121153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5570	20	2	0.36	45058430	8124	42.09	5550	5600	5520	7210	3890	5550	5546.34	1.12	-3068	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	977	-8.93	1.71	12	0.05	-624.00	3253.00	7920	20230329	-29.67	4010	20231005	38.90	6380	-12.70	20240306	5000	11.40	20240208	7920	-29.67	20230329	4010	38.90	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
7	20240329	111138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5530	-20	5	-0.36	20438810	3682	19.08	5550	5600	5530	7210	3890	5550	5551.01	1.12	-1124	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	970	-8.86	1.70	12	0.02	-624.00	3253.00	7920	20230329	-30.18	4010	20231005	37.91	6380	-13.32	20240306	5000	10.60	20240208	7920	-30.18	20230329	4010	37.91	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
8	20240329	101139	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5560	10	2	0.18	16037560	2887	14.96	5550	5600	5540	7210	3890	5550	5555.10	1.12	-1087	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	975	-8.91	1.71	12	0.02	-624.00	3253.00	7920	20230329	-29.80	4010	20231005	38.65	6380	-12.85	20240306	5000	11.20	20240208	7920	-29.80	20230329	4010	38.65	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
9	20240329	091139	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5550	0	3	0.00	4595550	828	4.29	5550	5600	5550	7210	3890	5550	5550.18	1.12	-826	5756	5652	5566	5462	5376	5705	5515	88	1660	500	3880	10	1	17538346	973	-8.89	1.71	12	0.00	-624.00	3253.00	7920	20230329	-29.92	4010	20231005	38.40	6380	-13.01	20240306	5000	11.00	20240208	7920	-29.92	20230329	4010	38.40	20231005	1.52	N	368600	500	87 억	195707	N	N	N	N
10	20240328	161147	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5550	60	2	1.09	106006810	19251	61.70	5490	5670	5480	7130	3850	5490	5506.56	1.12	-1274	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	973	-8.89	1.71	12	0.11	-624.00	3253.00	7920	20230329	-29.92	4010	20231005	38.40	6380	-13.01	20240306	5000	11.00	20240208	7920	-29.92	20230329	4010	38.40	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
11	20240328	151148	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5530	40	2	0.73	99095000	17997	57.68	5490	5670	5480	7130	3850	5490	5506.20	1.12	-1363	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	970	-8.86	1.70	12	0.10	-624.00	3253.00	7920	20230329	-30.18	4010	20231005	37.91	6380	-13.32	20240306	5000	10.60	20240208	7920	-30.18	20230329	4010	37.91	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
12	20240328	141134	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5500	10	2	0.18	81496680	14816	47.49	5490	5670	5480	7130	3850	5490	5500.59	1.12	-1210	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	965	-8.81	1.69	12	0.08	-624.00	3253.00	7920	20230329	-30.56	4010	20231005	37.16	6380	-13.79	20240306	5000	10.00	20240208	7920	-30.56	20230329	4010	37.16	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
13	20240328	131135	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5510	20	2	0.36	74234070	13499	43.27	5490	5670	5480	7130	3850	5490	5499.23	1.12	-1773	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	966	-8.83	1.69	12	0.08	-624.00	3253.00	7920	20230329	-30.43	4010	20231005	37.41	6380	-13.64	20240306	5000	10.20	20240208	7920	-30.43	20230329	4010	37.41	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
14	20240328	121137	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5480	-10	5	-0.18	68631480	12480	40.00	5490	5670	5480	7130	3850	5490	5499.32	1.12	-1029	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	961	-8.78	1.68	12	0.07	-624.00	3253.00	7920	20230329	-30.81	4010	20231005	36.66	6380	-14.11	20240306	5000	9.60	20240208	7920	-30.81	20230329	4010	36.66	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
15	20240328	111142	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5540	50	2	0.91	46492390	8444	27.06	5490	5670	5480	7130	3850	5490	5505.97	1.12	-1829	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	972	-8.88	1.70	12	0.05	-624.00	3253.00	7920	20230329	-30.05	4010	20231005	38.15	6380	-13.17	20240306	5000	10.80	20240208	7920	-30.05	20230329	4010	38.15	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
16	20240328	101151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5540	50	2	0.91	22823590	4130	13.24	5490	5670	5490	7130	3850	5490	5526.29	1.12	-712	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	972	-8.88	1.70	12	0.02	-624.00	3253.00	7920	20230329	-30.05	4010	20231005	38.15	6380	-13.17	20240306	5000	10.80	20240208	7920	-30.05	20230329	4010	38.15	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
17	20240328	091157	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5570	80	2	1.46	8375500	1509	4.84	5490	5670	5490	7130	3850	5490	5550.36	1.12	-655	5676	5582	5526	5432	5376	5555	5405	88	1640	500	3840	10	1	17538346	977	-8.93	1.71	12	0.01	-624.00	3253.00	7920	20230329	-29.67	4010	20231005	38.90	6380	-12.70	20240306	5000	11.40	20240208	7920	-29.67	20230329	4010	38.90	20231005	1.55	N	368600	500	87 억	197053	N	N	N	N
18	20240327	161153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5490	-140	5	-2.49	172297810	31199	61.08	5620	5620	5470	7310	3950	5630	5522.54	1.12	249	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	963	-13.01	1.46	12	0.18	-422.00	3773.00	7920	20230329	-30.68	4010	20231005	36.91	6380	-13.95	20240306	5000	9.80	20240208	7920	-30.68	20230329	4010	36.91	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
19	20240327	151152	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5510	-120	5	-2.13	161352480	29209	57.18	5620	5620	5470	7310	3950	5630	5524.07	1.12	953	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	966	-13.06	1.46	12	0.17	-422.00	3773.00	7920	20230329	-30.43	4010	20231005	37.41	6380	-13.64	20240306	5000	10.20	20240208	7920	-30.43	20230329	4010	37.41	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
20	20240327	141152	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5510	-120	5	-2.13	157738110	28552	55.90	5620	5620	5470	7310	3950	5630	5524.59	1.12	1394	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	966	-13.06	1.46	12	0.16	-422.00	3773.00	7920	20230329	-30.43	4010	20231005	37.41	6380	-13.64	20240306	5000	10.20	20240208	7920	-30.43	20230329	4010	37.41	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
21	20240327	131150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5520	-110	5	-1.95	135415610	24491	47.95	5620	5620	5470	7310	3950	5630	5529.20	1.12	-376	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	968	-13.08	1.46	12	0.14	-422.00	3773.00	7920	20230329	-30.30	4010	20231005	37.66	6380	-13.48	20240306	5000	10.40	20240208	7920	-30.30	20230329	4010	37.66	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
22	20240327	121151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5510	-120	5	-2.13	132409730	23945	46.88	5620	5620	5470	7310	3950	5630	5529.74	1.12	-6	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	966	-13.06	1.46	12	0.14	-422.00	3773.00	7920	20230329	-30.43	4010	20231005	37.41	6380	-13.64	20240306	5000	10.20	20240208	7920	-30.43	20230329	4010	37.41	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
23	20240327	111150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5520	-110	5	-1.95	116981890	21146	41.40	5620	5620	5470	7310	3950	5630	5532.10	1.12	495	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	968	-13.08	1.46	12	0.12	-422.00	3773.00	7920	20230329	-30.30	4010	20231005	37.66	6380	-13.48	20240306	5000	10.40	20240208	7920	-30.30	20230329	4010	37.66	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
24	20240327	101146	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5620	-10	5	-0.18	113673470	20550	40.23	5620	5620	5470	7310	3950	5630	5531.56	1.12	1028	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	986	-13.32	1.49	12	0.12	-422.00	3773.00	7920	20230329	-29.04	4010	20231005	40.15	6380	-11.91	20240306	5000	12.40	20240208	7920	-29.04	20230329	4010	40.15	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
25	20240327	091154	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5560	-70	5	-1.24	1411390	252	0.49	5620	5620	5560	7310	3950	5630	5600.75	1.12	-135	5876	5752	5556	5432	5236	5815	5495	88	1680	500	3940	10	1	17538346	975	-13.18	1.47	12	0.00	-422.00	3773.00	7920	20230329	-29.80	4010	20231005	38.65	6380	-12.85	20240306	5000	11.20	20240208	7920	-29.80	20230329	4010	38.65	20231005	1.56	N	368600	500	87 억	196735	N	N	N	N
26	20240326	161044	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5630	230	2	4.26	283782950	51079	236.65	5390	5680	5360	7020	3780	5400	5555.77	0.96	27627	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	987	-13.34	1.49	12	0.29	-422.00	3773.00	8850	20230321	-36.38	4010	20231005	40.40	6380	-11.76	20240306	5000	12.60	20240208	7920	-28.91	20230329	4010	40.40	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
27	20240326	151137	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5630	230	2	4.26	280223540	50445	233.71	5390	5680	5360	7020	3780	5400	5555.03	0.96	27557	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	987	-13.34	1.49	12	0.29	-422.00	3773.00	8850	20230321	-36.38	4010	20231005	40.40	6380	-11.76	20240306	5000	12.60	20240208	7920	-28.91	20230329	4010	40.40	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
28	20240326	141134	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5590	190	2	3.52	212374910	38376	177.80	5390	5620	5360	7020	3780	5400	5534.06	0.96	19763	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	980	-13.25	1.48	12	0.22	-422.00	3773.00	8850	20230321	-36.84	4010	20231005	39.40	6380	-12.38	20240306	5000	11.80	20240208	7920	-29.42	20230329	4010	39.40	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
29	20240326	131130	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5610	210	2	3.89	204323810	36935	171.12	5390	5620	5360	7020	3780	5400	5531.98	0.96	19350	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	984	-13.29	1.49	12	0.21	-422.00	3773.00	8850	20230321	-36.61	4010	20231005	39.90	6380	-12.07	20240306	5000	12.20	20240208	7920	-29.17	20230329	4010	39.90	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
30	20240326	121128	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5520	120	2	2.22	126847140	23061	106.84	5390	5600	5360	7020	3780	5400	5500.50	0.96	7146	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	968	-13.08	1.46	12	0.13	-422.00	3773.00	8850	20230321	-37.63	4010	20231005	37.66	6380	-13.48	20240306	5000	10.40	20240208	7920	-30.30	20230329	4010	37.66	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
31	20240326	111125	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5550	150	2	2.78	91640730	16707	77.40	5390	5600	5360	7020	3780	5400	5485.17	0.96	3672	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	973	-13.15	1.47	12	0.10	-422.00	3773.00	8850	20230321	-37.29	4010	20231005	38.40	6380	-13.01	20240306	5000	11.00	20240208	7920	-29.92	20230329	4010	38.40	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
32	20240326	101132	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5460	60	2	1.11	25398250	4698	21.77	5390	5490	5360	7020	3780	5400	5406.18	0.96	209	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	958	-12.94	1.45	12	0.03	-422.00	3773.00	8850	20230321	-38.31	4010	20231005	36.16	6380	-14.42	20240306	5000	9.20	20240208	7920	-31.06	20230329	4010	36.16	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
33	20240326	091137	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5450	50	2	0.93	3611330	671	3.11	5390	5490	5360	7020	3780	5400	5382.01	0.96	-126	5500	5450	5380	5330	5260	5475	5355	88	1620	500	3780	10	1	17538346	956	-12.91	1.44	12	0.00	-422.00	3773.00	8850	20230321	-38.42	4010	20231005	35.91	6380	-14.58	20240306	5000	9.00	20240208	7920	-31.19	20230329	4010	35.91	20231005	1.53	N	368600	500	87 억	168224	N	N	N	N
34	20240325	161216	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5400	50	2	0.93	115849110	21583	95.56	5370	5430	5310	6950	3750	5350	5367.61	0.97	-2630	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	947	-12.80	1.43	12	0.12	-422.00	3773.00	8850	20230321	-38.98	4010	20231005	34.66	6380	-15.36	20240306	5000	8.00	20240208	7920	-31.82	20230329	4010	34.66	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
35	20240325	151220	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5370	20	2	0.37	113189380	21088	93.37	5370	5430	5310	6950	3750	5350	5367.48	0.97	-2514	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	942	-12.73	1.42	12	0.12	-422.00	3773.00	8850	20230321	-39.32	4010	20231005	33.92	6380	-15.83	20240306	5000	7.40	20240208	7920	-32.20	20230329	4010	33.92	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
36	20240325	141218	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5410	60	2	1.12	91778760	17106	75.74	5370	5430	5310	6950	3750	5350	5365.30	0.97	-2315	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	949	-12.82	1.43	12	0.10	-422.00	3773.00	8850	20230321	-38.87	4010	20231005	34.91	6380	-15.20	20240306	5000	8.20	20240208	7920	-31.69	20230329	4010	34.91	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
37	20240325	131216	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5370	20	2	0.37	32440110	6079	26.92	5370	5430	5310	6950	3750	5350	5336.42	0.97	-2320	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	942	-12.73	1.42	12	0.03	-422.00	3773.00	8850	20230321	-39.32	4010	20231005	33.92	6380	-15.83	20240306	5000	7.40	20240208	7920	-32.20	20230329	4010	33.92	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
38	20240325	121220	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5340	-10	5	-0.19	23741580	4457	19.73	5370	5370	5310	6950	3750	5350	5326.81	0.97	-1803	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	937	-12.65	1.42	12	0.03	-422.00	3773.00	8850	20230321	-39.66	4010	20231005	33.17	6380	-16.30	20240306	5000	6.80	20240208	7920	-32.58	20230329	4010	33.17	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
39	20240325	111219	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	19116310	3589	15.89	5370	5370	5310	6950	3750	5350	5326.36	0.97	-1680	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.02	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	7920	-32.45	20230329	4010	33.42	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
40	20240325	101218	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5310	-40	5	-0.75	16381450	3078	13.63	5370	5370	5310	6950	3750	5350	5322.11	0.97	-1319	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	931	-12.58	1.41	12	0.02	-422.00	3773.00	8850	20230321	-40.00	4010	20231005	32.42	6380	-16.77	20240306	5000	6.20	20240208	7920	-32.95	20230329	4010	32.42	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
41	20240325	091222	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5340	-10	5	-0.19	1723900	323	1.43	5370	5370	5310	6950	3750	5350	5337.15	0.97	-201	5736	5542	5386	5192	5036	5465	5115	88	1600	500	3740	10	1	17538346	937	-12.65	1.42	12	0.00	-422.00	3773.00	8850	20230321	-39.66	4010	20231005	33.17	6380	-16.30	20240306	5000	6.80	20240208	7920	-32.58	20230329	4010	33.17	20231005	1.54	N	368600	500	87 억	170979	N	N	N	N
42	20240322	161220	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	119698990	22585	96.49	5580	5580	5230	6950	3750	5350	5299.93	0.99	-2113	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.13	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	7920	-32.45	20230329	4010	33.42	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
43	20240322	151223	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5360	10	2	0.19	117506390	22175	94.74	5580	5580	5230	6950	3750	5350	5299.05	0.99	-2113	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	940	-12.70	1.42	12	0.13	-422.00	3773.00	8850	20230321	-39.44	4010	20231005	33.67	6380	-15.99	20240306	5000	7.20	20240208	7920	-32.32	20230329	4010	33.67	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
44	20240322	141209	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5370	20	2	0.37	100992410	19083	81.53	5580	5580	5230	6950	3750	5350	5292.27	0.99	-2258	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	942	-12.73	1.42	12	0.11	-422.00	3773.00	8850	20230321	-39.32	4010	20231005	33.92	6380	-15.83	20240306	5000	7.40	20240208	7920	-32.20	20230329	4010	33.92	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
45	20240322	131215	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	98679070	18651	79.68	5580	5580	5230	6950	3750	5350	5290.82	0.99	-2257	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.11	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	7920	-32.45	20230329	4010	33.42	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
46	20240322	121212	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5330	-20	5	-0.37	97457410	18423	78.71	5580	5580	5230	6950	3750	5350	5289.99	0.99	-2270	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	935	-12.63	1.41	12	0.11	-422.00	3773.00	8850	20230321	-39.77	4010	20231005	32.92	6380	-16.46	20240306	5000	6.60	20240208	7920	-32.70	20230329	4010	32.92	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
47	20240322	111219	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5340	-10	5	-0.19	92443930	17484	74.70	5580	5580	5230	6950	3750	5350	5287.34	0.99	-2313	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	937	-12.65	1.42	12	0.10	-422.00	3773.00	8850	20230321	-39.66	4010	20231005	33.17	6380	-16.30	20240306	5000	6.80	20240208	7920	-32.58	20230329	4010	33.17	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
48	20240322	101210	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5310	-40	5	-0.75	81076270	15361	65.63	5580	5580	5230	6950	3750	5350	5278.06	0.99	-788	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	931	-12.58	1.41	12	0.09	-422.00	3773.00	8850	20230321	-40.00	4010	20231005	32.42	6380	-16.77	20240306	5000	6.20	20240208	7920	-32.95	20230329	4010	32.42	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
49	20240322	091211	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5340	-10	5	-0.19	3661480	681	2.91	5580	5580	5320	6950	3750	5350	5376.62	0.99	-572	5590	5470	5340	5220	5090	5405	5155	88	1600	500	3740	10	1	17538346	937	-12.65	1.42	12	0.00	-422.00	3773.00	8850	20230321	-39.66	4010	20231005	33.17	6380	-16.30	20240306	5000	6.80	20240208	7920	-32.58	20230329	4010	33.17	20231005	1.56	N	368600	500	87 억	173228	N	N	N	N
50	20240321	161214	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	124652790	23406	28.36	5380	5460	5210	6950	3750	5350	5325.68	1.03	-7021	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.13	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
51	20240321	151211	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5270	-80	5	-1.50	114392660	21461	26.00	5380	5460	5210	6950	3750	5350	5330.26	1.03	-7137	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	924	-12.49	1.40	12	0.12	-422.00	3773.00	8850	20230321	-40.45	4010	20231005	31.42	6380	-17.40	20240306	5000	5.40	20240208	8850	-40.45	20230321	4010	31.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
52	20240321	141208	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	80316440	15003	18.18	5380	5460	5310	6950	3750	5350	5353.36	1.03	-5957	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.09	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
53	20240321	131158	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	63674360	11889	14.41	5380	5460	5310	6950	3750	5350	5355.74	1.03	-5418	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.07	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
54	20240321	121213	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	52230380	9741	11.80	5380	5460	5330	6950	3750	5350	5361.91	1.03	-5175	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.06	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
55	20240321	111210	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	0	3	0.00	36629460	6821	8.27	5380	5460	5330	6950	3750	5350	5370.10	1.03	-4058	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	938	-12.68	1.42	12	0.04	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
56	20240321	101212	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5330	-20	5	-0.37	29385050	5467	6.62	5380	5460	5330	6950	3750	5350	5374.99	1.03	-3108	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	935	-12.63	1.41	12	0.03	-422.00	3773.00	8850	20230321	-39.77	4010	20231005	32.92	6380	-16.46	20240306	5000	6.60	20240208	8850	-39.77	20230321	4010	32.92	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
57	20240321	091218	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5410	60	2	1.12	21597700	4012	4.86	5380	5460	5350	6950	3750	5350	5383.28	1.03	-2756	5636	5492	5346	5202	5056	5420	5130	88	1600	500	3740	10	1	17538346	949	-12.82	1.43	12	0.02	-422.00	3773.00	8850	20230321	-38.87	4010	20231005	34.91	6380	-15.20	20240306	5000	8.20	20240208	8850	-38.87	20230321	4010	34.91	20231005	1.59	N	368600	500	87 억	180171	N	N	N	N
58	20240320	161157	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	-30	5	-0.56	436322060	82528	158.39	5490	5490	5200	6990	3770	5380	5286.96	1.05	-4485	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	938	-12.68	1.42	12	0.47	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
59	20240320	151202	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5270	-110	5	-2.04	411471920	77825	149.37	5490	5490	5200	6990	3770	5380	5287.14	1.05	-4077	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	924	-12.49	1.40	12	0.44	-422.00	3773.00	8850	20230321	-40.45	4010	20231005	31.42	6380	-17.40	20240306	5000	5.40	20240208	8850	-40.45	20230321	4010	31.42	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
60	20240320	141207	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5250	-130	5	-2.42	294460720	55505	106.53	5490	5490	5240	6990	3770	5380	5305.12	1.05	-3584	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	921	-12.44	1.39	12	0.32	-422.00	3773.00	8850	20230321	-40.68	4010	20231005	30.92	6380	-17.71	20240306	5000	5.00	20240208	8850	-40.68	20230321	4010	30.92	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
61	20240320	131208	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5330	-50	5	-0.93	162748250	30498	58.53	5490	5490	5290	6990	3770	5380	5336.36	1.05	-5924	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	935	-12.63	1.41	12	0.17	-422.00	3773.00	8850	20230321	-39.77	4010	20231005	32.92	6380	-16.46	20240306	5000	6.60	20240208	8850	-39.77	20230321	4010	32.92	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
62	20240320	121200	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5350	-30	5	-0.56	106196240	19832	38.06	5490	5490	5300	6990	3770	5380	5354.79	1.05	-8151	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	938	-12.68	1.42	12	0.11	-422.00	3773.00	8850	20230321	-39.55	4010	20231005	33.42	6380	-16.14	20240306	5000	7.00	20240208	8850	-39.55	20230321	4010	33.42	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
63	20240320	111201	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5370	-10	5	-0.19	83287700	15529	29.80	5490	5490	5330	6990	3770	5380	5363.37	1.05	-7588	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	942	-12.73	1.42	12	0.09	-422.00	3773.00	8850	20230321	-39.32	4010	20231005	33.92	6380	-15.83	20240306	5000	7.40	20240208	8850	-39.32	20230321	4010	33.92	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
64	20240320	101154	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5380	0	3	0.00	66529330	12397	23.79	5490	5490	5330	6990	3770	5380	5366.57	1.05	-4958	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	944	-12.75	1.43	12	0.07	-422.00	3773.00	8850	20230321	-39.21	4010	20231005	34.16	6380	-15.67	20240306	5000	7.60	20240208	8850	-39.21	20230321	4010	34.16	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
65	20240320	091202	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5490	110	2	2.04	2661810	485	0.93	5490	5490	5470	6990	3770	5380	5488.27	1.05	-32	5560	5470	5420	5330	5280	5445	5305	88	1610	500	3760	10	1	17538346	963	-13.01	1.46	12	0.00	-422.00	3773.00	8850	20230321	-37.97	4010	20231005	36.91	6380	-13.95	20240306	5000	9.80	20240208	8850	-37.97	20230321	4010	36.91	20231005	1.59	N	368600	500	87 억	184656	N	N	N	N
66	20240319	161147	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5380	-120	5	-2.18	281296840	51984	76.15	5440	5510	5370	7150	3850	5500	5411.28	1.06	-2044	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	944	-12.75	1.43	12	0.30	-422.00	3773.00	8850	20230321	-39.21	4010	20231005	34.16	6380	-15.67	20240306	5000	7.60	20240208	8850	-39.21	20230321	4010	34.16	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
67	20240319	151200	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5400	-100	5	-1.82	247086750	45644	66.86	5440	5510	5370	7150	3850	5500	5413.35	1.06	-1726	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	947	-12.80	1.43	12	0.26	-422.00	3773.00	8850	20230321	-38.98	4010	20231005	34.66	6380	-15.36	20240306	5000	8.00	20240208	8850	-38.98	20230321	4010	34.66	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
68	20240319	141158	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5410	-90	5	-1.64	210999050	38973	57.09	5440	5510	5370	7150	3850	5500	5413.98	1.06	-1404	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	949	-12.82	1.43	12	0.22	-422.00	3773.00	8850	20230321	-38.87	4010	20231005	34.91	6380	-15.20	20240306	5000	8.20	20240208	8850	-38.87	20230321	4010	34.91	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
69	20240319	131127	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5420	-80	5	-1.45	185942640	34326	50.28	5440	5510	5370	7150	3850	5500	5416.96	1.06	-1631	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	951	-12.84	1.44	12	0.20	-422.00	3773.00	8850	20230321	-38.76	4010	20231005	35.16	6380	-15.05	20240306	5000	8.40	20240208	8850	-38.76	20230321	4010	35.16	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
70	20240319	121151	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5420	-80	5	-1.45	174324440	32178	47.14	5440	5510	5370	7150	3850	5500	5417.50	1.06	-1626	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	951	-12.84	1.44	12	0.18	-422.00	3773.00	8850	20230321	-38.76	4010	20231005	35.16	6380	-15.05	20240306	5000	8.40	20240208	8850	-38.76	20230321	4010	35.16	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
71	20240319	111157	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5430	-70	5	-1.27	168657190	31134	45.61	5440	5510	5370	7150	3850	5500	5417.14	1.06	-1626	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	952	-12.87	1.44	12	0.18	-422.00	3773.00	8850	20230321	-38.64	4010	20231005	35.41	6380	-14.89	20240306	5000	8.60	20240208	8850	-38.64	20230321	4010	35.41	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
72	20240319	101159	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5470	-30	5	-0.55	90600390	16698	24.46	5440	5510	5370	7150	3850	5500	5425.82	1.06	-2415	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	959	-12.96	1.45	12	0.10	-422.00	3773.00	8850	20230321	-38.19	4010	20231005	36.41	6380	-14.26	20240306	5000	9.40	20240208	8850	-38.19	20230321	4010	36.41	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
73	20240319	091159	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5410	-90	5	-1.64	38734640	7124	10.44	5440	5510	5400	7150	3850	5500	5437.20	1.06	-1007	5800	5650	5550	5400	5300	5600	5350	88	1650	500	3850	10	1	17538346	949	-12.82	1.43	12	0.04	-422.00	3773.00	8850	20230321	-38.87	4010	20231005	34.91	6380	-15.20	20240306	5000	8.20	20240208	8850	-38.87	20230321	4010	34.91	20231005	1.57	N	368600	500	87 억	186231	N	N	N	N
74	20240318	161150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5500	-100	5	-1.79	376341980	68164	48.71	5650	5700	5450	7280	3920	5600	5521.13	1.07	-1007	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	965	-13.03	1.46	12	0.39	-422.00	3773.00	8850	20230321	-37.85	4010	20231005	37.16	6380	-13.79	20240306	5000	10.00	20240208	8850	-37.85	20230321	4010	37.16	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
75	20240318	151150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5480	-120	5	-2.14	353821420	64068	45.79	5650	5700	5450	7280	3920	5600	5522.59	1.07	1658	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	961	-12.99	1.45	12	0.37	-422.00	3773.00	8850	20230321	-38.08	4010	20231005	36.66	6380	-14.11	20240306	5000	9.60	20240208	8850	-38.08	20230321	4010	36.66	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
76	20240318	141150	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5490	-110	5	-1.96	257096990	46474	33.21	5650	5700	5450	7280	3920	5600	5532.06	1.07	-2313	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	963	-13.01	1.46	12	0.26	-422.00	3773.00	8850	20230321	-37.97	4010	20231005	36.91	6380	-13.95	20240306	5000	9.80	20240208	8850	-37.97	20230321	4010	36.91	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
77	20240318	131149	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5490	-110	5	-1.96	253867710	45886	32.79	5650	5700	5450	7280	3920	5600	5532.57	1.07	-2537	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	963	-13.01	1.46	12	0.26	-422.00	3773.00	8850	20230321	-37.97	4010	20231005	36.91	6380	-13.95	20240306	5000	9.80	20240208	8850	-37.97	20230321	4010	36.91	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
78	20240318	121143	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5520	-80	5	-1.43	223189590	40308	28.81	5650	5700	5450	7280	3920	5600	5537.10	1.07	-3289	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	968	-13.08	1.46	12	0.23	-422.00	3773.00	8850	20230321	-37.63	4010	20231005	37.66	6380	-13.48	20240306	5000	10.40	20240208	8850	-37.63	20230321	4010	37.66	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
79	20240318	111153	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5570	-30	5	-0.54	98737510	17676	12.63	5650	5700	5530	7280	3920	5600	5585.96	1.07	-6853	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	977	-13.20	1.48	12	0.10	-422.00	3773.00	8850	20230321	-37.06	4010	20231005	38.90	6380	-12.70	20240306	5000	11.40	20240208	8850	-37.06	20230321	4010	38.90	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
80	20240318	101149	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5590	-10	5	-0.18	65089800	11627	8.31	5650	5700	5530	7280	3920	5600	5598.16	1.07	-2611	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	980	-13.25	1.48	12	0.07	-422.00	3773.00	8850	20230321	-36.84	4010	20231005	39.40	6380	-12.38	20240306	5000	11.80	20240208	8850	-36.84	20230321	4010	39.40	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
81	20240318	091149	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5680	80	2	1.43	15742890	2784	1.99	5650	5700	5590	7280	3920	5600	5654.77	1.07	-1538	5920	5760	5680	5520	5440	5720	5480	88	1680	500	3920	10	1	17538346	996	-13.46	1.51	12	0.02	-422.00	3773.00	8850	20230321	-35.82	4010	20231005	41.65	6380	-10.97	20240306	5000	13.60	20240208	8850	-35.82	20230321	4010	41.65	20231005	1.60	N	368600	500	87 억	187238	N	N	N	N
82	20240315	161135	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5600	-90	5	-1.58	794986310	139927	267.12	5690	5840	5600	7390	3990	5690	5681.44	1.00	11588	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	982	-13.27	1.48	12	0.80	-422.00	3773.00	8850	20230321	-36.72	4010	20231005	39.65	6380	-12.23	20240306	5000	12.00	20240208	8850	-36.72	20230321	4010	39.65	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
83	20240315	151059	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5610	-80	5	-1.41	785855560	138307	264.03	5690	5840	5600	7390	3990	5690	5681.97	1.00	12667	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	984	-13.29	1.49	12	0.79	-422.00	3773.00	8850	20230321	-36.61	4010	20231005	39.90	6380	-12.07	20240306	5000	12.20	20240208	8850	-36.61	20230321	4010	39.90	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
84	20240315	141035	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5680	-10	5	-0.18	731251230	128618	245.53	5690	5840	5610	7390	3990	5690	5685.45	1.00	16174	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	996	-13.46	1.51	12	0.73	-422.00	3773.00	8850	20230321	-35.82	4010	20231005	41.65	6380	-10.97	20240306	5000	13.60	20240208	8850	-35.82	20230321	4010	41.65	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
85	20240315	131138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	0	3	0.00	623407820	109575	209.18	5690	5840	5650	7390	3990	5690	5689.33	1.00	23669	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	998	-13.48	1.51	12	0.62	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
86	20240315	121137	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	0	3	0.00	456003360	80186	153.07	5690	5750	5650	7390	3990	5690	5686.82	1.00	23579	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	998	-13.48	1.51	12	0.46	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
87	20240315	111133	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	0	3	0.00	334991990	58911	112.46	5690	5750	5650	7390	3990	5690	5686.41	1.00	19398	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	998	-13.48	1.51	12	0.34	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
88	20240315	101139	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5680	-10	5	-0.18	295566840	51976	99.22	5690	5750	5650	7390	3990	5690	5686.60	1.00	19508	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	996	-13.46	1.51	12	0.30	-422.00	3773.00	8850	20230321	-35.82	4010	20231005	41.65	6380	-10.97	20240306	5000	13.60	20240208	8850	-35.82	20230321	4010	41.65	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
89	20240315	091144	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	0	3	0.00	70205490	12353	23.58	5690	5750	5660	7390	3990	5690	5683.27	1.00	-522	5870	5780	5710	5620	5550	5825	5665	88	1700	500	3980	10	1	17538346	998	-13.48	1.51	12	0.07	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.61	N	368600	500	87 억	175645	N	N	N	N
90	20240314	161123	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	-50	5	-0.87	298287710	52259	172.44	5640	5800	5640	7460	4020	5740	5707.89	1.04	-6991	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	998	-13.48	1.51	12	0.30	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
91	20240314	151129	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5680	-60	5	-1.05	289116910	50645	167.11	5640	5800	5640	7460	4020	5740	5708.70	1.04	-7043	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	996	-13.46	1.51	12	0.29	-422.00	3773.00	8850	20230321	-35.82	4010	20231005	41.65	6380	-10.97	20240306	5000	13.60	20240208	8850	-35.82	20230321	4010	41.65	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
92	20240314	141129	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5720	-20	5	-0.35	207769350	36337	119.90	5640	5800	5640	7460	4020	5740	5717.85	1.04	-7250	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	1003	-13.55	1.52	12	0.21	-422.00	3773.00	8850	20230321	-35.37	4010	20231005	42.64	6380	-10.34	20240306	5000	14.40	20240208	8850	-35.37	20230321	4010	42.64	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
93	20240314	131127	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5720	-20	5	-0.35	195448540	34183	112.79	5640	5800	5640	7460	4020	5740	5717.71	1.04	-7096	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	1003	-13.55	1.52	12	0.19	-422.00	3773.00	8850	20230321	-35.37	4010	20231005	42.64	6380	-10.34	20240306	5000	14.40	20240208	8850	-35.37	20230321	4010	42.64	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
94	20240314	121128	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5780	40	2	0.70	175266540	30655	101.15	5640	5800	5640	7460	4020	5740	5717.39	1.04	-6910	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	1014	-13.70	1.53	12	0.17	-422.00	3773.00	8850	20230321	-34.69	4010	20231005	44.14	6380	-9.40	20240306	5000	15.60	20240208	8850	-34.69	20230321	4010	44.14	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
95	20240314	111128	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5750	10	2	0.17	133675110	23386	77.17	5640	5800	5640	7460	4020	5740	5716.03	1.04	-6545	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	1008	-13.63	1.52	12	0.13	-422.00	3773.00	8850	20230321	-35.03	4010	20231005	43.39	6380	-9.87	20240306	5000	15.00	20240208	8850	-35.03	20230321	4010	43.39	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
96	20240314	101138	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5690	-50	5	-0.87	91926460	16084	53.07	5640	5800	5640	7460	4020	5740	5715.40	1.04	-7331	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	998	-13.48	1.51	12	0.09	-422.00	3773.00	8850	20230321	-35.71	4010	20231005	41.90	6380	-10.82	20240306	5000	13.80	20240208	8850	-35.71	20230321	4010	41.90	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
97	20240314	091133	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5790	50	2	0.87	30889740	5388	17.78	5640	5800	5640	7460	4020	5740	5733.06	1.04	754	5926	5832	5736	5642	5546	5880	5690	88	1720	500	4010	10	1	17538346	1015	-13.72	1.53	12	0.03	-422.00	3773.00	8850	20230321	-34.58	4010	20231005	44.39	6380	-9.25	20240306	5000	15.80	20240208	8850	-34.58	20230321	4010	44.39	20231005	1.57	N	368600	500	87 억	182636	N	N	N	N
98	20240313	161113	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5740	90	2	1.59	174182190	30266	48.24	5650	5830	5640	7340	3960	5650	5755.08	1.06	-2631	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1007	-13.60	1.52	12	0.17	-422.00	3773.00	8850	20230321	-35.14	4010	20231005	43.14	6380	-10.03	20240306	5000	14.80	20240208	8850	-35.14	20230321	4010	43.14	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
99	20240313	151119	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5750	100	2	1.77	164159610	28518	45.45	5650	5830	5640	7340	3960	5650	5756.35	1.06	-2408	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1008	-13.63	1.52	12	0.16	-422.00	3773.00	8850	20230321	-35.03	4010	20231005	43.39	6380	-9.87	20240306	5000	15.00	20240208	8850	-35.03	20230321	4010	43.39	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
100	20240313	141117	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5770	120	2	2.12	154463850	26828	42.76	5650	5830	5640	7340	3960	5650	5757.56	1.06	-1852	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1012	-13.67	1.53	12	0.15	-422.00	3773.00	8850	20230321	-34.80	4010	20231005	43.89	6380	-9.56	20240306	5000	15.40	20240208	8850	-34.80	20230321	4010	43.89	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
101	20240313	131126	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5790	140	2	2.48	143921110	24994	39.84	5650	5830	5640	7340	3960	5650	5758.23	1.06	-746	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1015	-13.72	1.53	12	0.14	-422.00	3773.00	8850	20230321	-34.58	4010	20231005	44.39	6380	-9.25	20240306	5000	15.80	20240208	8850	-34.58	20230321	4010	44.39	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
102	20240313	121120	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5800	150	2	2.65	135029420	23454	37.38	5650	5830	5640	7340	3960	5650	5757.20	1.06	-670	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1017	-13.74	1.54	12	0.13	-422.00	3773.00	8850	20230321	-34.46	4010	20231005	44.64	6380	-9.09	20240306	5000	16.00	20240208	8850	-34.46	20230321	4010	44.64	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
103	20240313	111115	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5770	120	2	2.12	128123140	22258	35.48	5650	5830	5640	7340	3960	5650	5756.27	1.06	-681	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1012	-13.67	1.53	12	0.13	-422.00	3773.00	8850	20230321	-34.80	4010	20231005	43.89	6380	-9.56	20240306	5000	15.40	20240208	8850	-34.80	20230321	4010	43.89	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
104	20240313	101113	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5780	130	2	2.30	91794040	15944	25.41	5650	5830	5640	7340	3960	5650	5757.28	1.06	-900	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1014	-13.70	1.53	12	0.09	-422.00	3773.00	8850	20230321	-34.69	4010	20231005	44.14	6380	-9.40	20240306	5000	15.60	20240208	8850	-34.69	20230321	4010	44.14	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
105	20240313	091123	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5720	70	2	1.24	11044330	1944	3.10	5650	5760	5640	7340	3960	5650	5681.24	1.06	1108	5950	5800	5680	5530	5410	5875	5605	88	1690	500	3950	10	1	17538346	1003	-13.55	1.52	12	0.01	-422.00	3773.00	8850	20230321	-35.37	4010	20231005	42.64	6380	-10.34	20240306	5000	14.40	20240208	8850	-35.37	20230321	4010	42.64	20231005	1.57	N	368600	500	87 억	185267	N	N	N	N
106	20240312	161105	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5650	-20	5	-0.35	353147830	62739	63.03	5590	5830	5560	7370	3970	5670	5628.84	1.05	1888	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	991	-13.39	1.50	12	0.36	-422.00	3773.00	8850	20230321	-36.16	4010	20231005	40.90	6380	-11.44	20240306	5000	13.00	20240208	8850	-36.16	20230321	4010	40.90	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
107	20240312	151102	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5700	30	2	0.53	333030530	59200	59.47	5590	5770	5560	7370	3970	5670	5625.52	1.05	1520	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	1000	-13.51	1.51	12	0.34	-422.00	3773.00	8850	20230321	-35.59	4010	20231005	42.14	6380	-10.66	20240306	5000	14.00	20240208	8850	-35.59	20230321	4010	42.14	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
108	20240312	141052	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5580	-90	5	-1.59	233159430	41378	41.57	5590	5770	5580	7370	3970	5670	5634.86	1.05	-4835	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	979	-13.22	1.48	12	0.24	-422.00	3773.00	8850	20230321	-36.95	4010	20231005	39.15	6380	-12.54	20240306	5000	11.60	20240208	8850	-36.95	20230321	4010	39.15	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
109	20240312	131010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5580	-90	5	-1.59	199034230	35267	35.43	5590	5770	5580	7370	3970	5670	5643.64	1.05	-5681	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	979	-13.22	1.48	12	0.20	-422.00	3773.00	8850	20230321	-36.95	4010	20231005	39.15	6380	-12.54	20240306	5000	11.60	20240208	8850	-36.95	20230321	4010	39.15	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
110	20240312	121107	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5620	-50	5	-0.88	165713380	29313	29.45	5590	5770	5590	7370	3970	5670	5653.24	1.05	-5726	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	986	-13.32	1.49	12	0.17	-422.00	3773.00	8850	20230321	-36.50	4010	20231005	40.15	6380	-11.91	20240306	5000	12.40	20240208	8850	-36.50	20230321	4010	40.15	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
111	20240312	111103	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5620	-50	5	-0.88	140795190	24881	25.00	5590	5770	5590	7370	3970	5670	5658.74	1.05	-6576	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	986	-13.32	1.49	12	0.14	-422.00	3773.00	8850	20230321	-36.50	4010	20231005	40.15	6380	-11.91	20240306	5000	12.40	20240208	8850	-36.50	20230321	4010	40.15	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
112	20240312	101105	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5630	-40	5	-0.71	105801810	18666	18.75	5590	5770	5590	7370	3970	5670	5668.16	1.05	-7371	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	987	-13.34	1.49	12	0.11	-422.00	3773.00	8850	20230321	-36.38	4010	20231005	40.40	6380	-11.76	20240306	5000	12.60	20240208	8850	-36.38	20230321	4010	40.40	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
113	20240312	091102	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5710	40	2	0.71	28233960	4970	4.99	5590	5770	5590	7370	3970	5670	5680.88	1.05	-3145	6236	5952	5676	5392	5116	6095	5535	88	1700	500	3960	10	1	17538346	1001	-13.53	1.51	12	0.03	-422.00	3773.00	8850	20230321	-35.48	4010	20231005	42.39	6380	-10.50	20240306	5000	14.20	20240208	8850	-35.48	20230321	4010	42.39	20231005	1.53	N	368600	500	87 억	183450	N	N	N	N
114	20240311	161059	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5670	10	2	0.18	554157560	99539	239.09	5650	5960	5400	7350	3970	5660	5567.07	0.86	32165	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	994	-13.44	1.50	12	0.57	-422.00	3773.00	8850	20230321	-35.93	4010	20231005	41.40	6380	-11.13	20240306	5000	13.40	20240208	8850	-35.93	20230321	4010	41.40	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
115	20240311	151058	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5700	40	2	0.71	542402830	97475	234.13	5650	5960	5400	7350	3970	5660	5564.53	0.86	32669	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	1000	-13.51	1.51	12	0.56	-422.00	3773.00	8850	20230321	-35.59	4010	20231005	42.14	6380	-10.66	20240306	5000	14.00	20240208	8850	-35.59	20230321	4010	42.14	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
116	20240311	141055	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5650	-10	5	-0.18	529427700	95196	228.66	5650	5960	5400	7350	3970	5660	5561.45	0.86	33025	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	991	-13.39	1.50	12	0.54	-422.00	3773.00	8850	20230321	-36.16	4010	20231005	40.90	6380	-11.44	20240306	5000	13.00	20240208	8850	-36.16	20230321	4010	40.90	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
117	20240311	131055	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5830	170	2	3.00	493440140	88873	213.47	5650	5960	5400	7350	3970	5660	5552.19	0.86	33216	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	1022	-13.82	1.55	12	0.51	-422.00	3773.00	8850	20230321	-34.12	4010	20231005	45.39	6380	-8.62	20240306	5000	16.60	20240208	8850	-34.12	20230321	4010	45.39	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
118	20240311	121058	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5600	-60	5	-1.06	397834170	72352	173.79	5650	5660	5400	7350	3970	5660	5498.59	0.86	40502	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	982	-13.27	1.48	12	0.41	-422.00	3773.00	8850	20230321	-36.72	4010	20231005	39.65	6380	-12.23	20240306	5000	12.00	20240208	8850	-36.72	20230321	4010	39.65	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
119	20240311	111051	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5600	-60	5	-1.06	387783540	70559	169.48	5650	5660	5400	7350	3970	5660	5495.88	0.86	39774	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	982	-13.27	1.48	12	0.40	-422.00	3773.00	8850	20230321	-36.72	4010	20231005	39.65	6380	-12.23	20240306	5000	12.00	20240208	8850	-36.72	20230321	4010	39.65	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
120	20240311	101043	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5520	-140	5	-2.47	308736170	56344	135.33	5650	5660	5400	7350	3970	5660	5479.49	0.86	31121	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	968	-13.08	1.46	12	0.32	-422.00	3773.00	8850	20230321	-37.63	4010	20231005	37.66	6380	-13.48	20240306	5000	10.40	20240208	8850	-37.63	20230321	4010	37.66	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
121	20240311	091047	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5600	-60	5	-1.06	21315520	3833	9.21	5650	5650	5530	7350	3970	5660	5561.05	0.86	527	5966	5812	5706	5552	5446	5760	5500	88	1690	500	3960	10	1	17538346	982	-13.27	1.48	12	0.02	-422.00	3773.00	8850	20230321	-36.72	4010	20231005	39.65	6380	-12.23	20240306	5000	12.00	20240208	8850	-36.72	20230321	4010	39.65	20231005	1.60	N	368600	500	87 억	150807	N	N	N	N
122	20240308	161052	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5660	-60	5	-1.05	237979860	41622	27.31	5720	5860	5600	7430	4010	5720	5717.65	0.92	-11082	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	993	-13.41	1.50	12	0.24	-422.00	3773.00	8850	20230321	-36.05	4010	20231005	41.15	6380	-11.29	20240306	5000	13.20	20240208	8850	-36.05	20230321	4010	41.15	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
123	20240308	151051	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5630	-90	5	-1.57	226610540	39610	25.99	5720	5860	5600	7430	4010	5720	5721.04	0.92	-10679	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	987	-13.34	1.49	12	0.23	-422.00	3773.00	8850	20230321	-36.38	4010	20231005	40.40	6380	-11.76	20240306	5000	12.60	20240208	8850	-36.38	20230321	4010	40.40	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
124	20240308	141044	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5720	0	3	0.00	175236690	30479	20.00	5720	5860	5700	7430	4010	5720	5749.42	0.92	-10456	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1003	-13.55	1.52	12	0.17	-422.00	3773.00	8850	20230321	-35.37	4010	20231005	42.64	6380	-10.34	20240306	5000	14.40	20240208	8850	-35.37	20230321	4010	42.64	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
125	20240308	131039	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5770	50	2	0.87	123454540	21434	14.06	5720	5860	5720	7430	4010	5720	5759.75	0.92	-3275	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1012	-13.67	1.53	12	0.12	-422.00	3773.00	8850	20230321	-34.80	4010	20231005	43.89	6380	-9.56	20240306	5000	15.40	20240208	8850	-34.80	20230321	4010	43.89	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
126	20240308	121043	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5730	10	2	0.17	118795440	20625	13.53	5720	5860	5720	7430	4010	5720	5759.78	0.92	-2936	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1005	-13.58	1.52	12	0.12	-422.00	3773.00	8850	20230321	-35.25	4010	20231005	42.89	6380	-10.19	20240306	5000	14.60	20240208	8850	-35.25	20230321	4010	42.89	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
127	20240308	111045	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5800	80	2	1.40	91184230	15821	10.38	5720	5860	5720	7430	4010	5720	5763.49	0.92	-2282	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1017	-13.74	1.54	12	0.09	-422.00	3773.00	8850	20230321	-34.46	4010	20231005	44.64	6380	-9.09	20240306	5000	16.00	20240208	8850	-34.46	20230321	4010	44.64	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
128	20240308	101040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5760	40	2	0.70	68399430	11886	7.80	5720	5850	5720	7430	4010	5720	5754.62	0.92	-2530	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1010	-13.65	1.53	12	0.07	-422.00	3773.00	8850	20230321	-34.92	4010	20231005	43.64	6380	-9.72	20240306	5000	15.20	20240208	8850	-34.92	20230321	4010	43.64	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
129	20240308	091039	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5770	50	2	0.87	7054260	1225	0.80	5720	5770	5720	7430	4010	5720	5758.58	0.92	-734	6320	6020	5870	5570	5420	5945	5495	88	1710	500	4000	10	1	17538346	1012	-13.67	1.53	12	0.01	-422.00	3773.00	8850	20230321	-34.80	4010	20231005	43.89	6380	-9.56	20240306	5000	15.40	20240208	8850	-34.80	20230321	4010	43.89	20231005	1.64	N	368600	500	87 억	161885	N	N	N	N
130	20240307	161040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5720	-420	5	-6.84	897766260	152432	170.53	6130	6170	5720	7980	4300	6140	5889.62	0.96	-7140	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1003	-13.55	1.52	12	0.87	-422.00	3773.00	8850	20230321	-35.37	4010	20231005	42.64	6380	-10.34	20240306	5000	14.40	20240208	8850	-35.37	20230321	4010	42.64	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
131	20240307	151021	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5750	-390	5	-6.35	836547570	141736	158.57	6130	6170	5750	7980	4300	6140	5902.15	0.96	-7371	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1008	-13.63	1.52	12	0.81	-422.00	3773.00	8850	20230321	-35.03	4010	20231005	43.39	6380	-9.87	20240306	5000	15.00	20240208	8850	-35.03	20230321	4010	43.39	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
132	20240307	141016	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5790	-350	5	-5.70	749577990	126666	141.71	6130	6170	5750	7980	4300	6140	5917.75	0.96	-5206	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1015	-13.72	1.53	12	0.72	-422.00	3773.00	8850	20230321	-34.58	4010	20231005	44.39	6380	-9.25	20240306	5000	15.80	20240208	8850	-34.58	20230321	4010	44.39	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
133	20240307	131029	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5800	-340	5	-5.54	689170300	116231	130.03	6130	6170	5750	7980	4300	6140	5929.32	0.96	-4062	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1017	-13.74	1.54	12	0.66	-422.00	3773.00	8850	20230321	-34.46	4010	20231005	44.64	6380	-9.09	20240306	5000	16.00	20240208	8850	-34.46	20230321	4010	44.64	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
134	20240307	121034	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5770	-370	5	-6.03	599465660	100726	112.69	6130	6170	5770	7980	4300	6140	5951.45	0.96	-9059	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1012	-13.67	1.53	12	0.57	-422.00	3773.00	8850	20230321	-34.80	4010	20231005	43.89	6380	-9.56	20240306	5000	15.40	20240208	8850	-34.80	20230321	4010	43.89	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
135	20240307	111040	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	5920	-220	5	-3.58	445282890	74347	83.18	6130	6170	5830	7980	4300	6140	5989.25	0.96	-10656	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1038	-14.03	1.57	12	0.42	-422.00	3773.00	8850	20230321	-33.11	4010	20231005	47.63	6380	-7.21	20240306	5000	18.40	20240208	8850	-33.11	20230321	4010	47.63	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
136	20240307	101032	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6100	-40	5	-0.65	88354320	14499	16.22	6130	6170	6060	7980	4300	6140	6093.82	0.96	2475	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1070	-14.45	1.62	12	0.08	-422.00	3773.00	8850	20230321	-31.07	4010	20231005	52.12	6380	-4.39	20240306	5000	22.00	20240208	8850	-31.07	20230321	4010	52.12	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
137	20240307	091034	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6080	-60	5	-0.98	58951070	9661	10.81	6130	6170	6070	7980	4300	6140	6101.96	0.96	2360	6520	6330	6190	6000	5860	6260	5930	88	1840	500	4290	10	1	17538346	1066	-14.41	1.61	12	0.06	-422.00	3773.00	8850	20230321	-31.30	4010	20231005	51.62	6380	-4.70	20240306	5000	21.60	20240208	8850	-31.30	20230321	4010	51.62	20231005	1.60	N	368600	500	87 억	169021	N	N	N	N
138	20240306	161025	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6140	-140	5	-2.23	554299010	89386	119.60	6340	6380	6050	8160	4400	6280	6201.19	1.10	-24048	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1077	-14.55	1.63	12	0.51	-422.00	3773.00	8850	20230321	-30.62	4010	20231005	53.12	6380	-3.76	20240306	5000	22.80	20240208	8850	-30.62	20230321	4010	53.12	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
139	20240306	151028	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6150	-130	5	-2.07	542788340	87512	117.09	6340	6380	6050	8160	4400	6280	6202.44	1.10	-23518	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1079	-14.57	1.63	12	0.50	-422.00	3773.00	8850	20230321	-30.51	4010	20231005	53.37	6380	-3.61	20240306	5000	23.00	20240208	8850	-30.51	20230321	4010	53.37	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
140	20240306	141035	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6160	-120	5	-1.91	392715630	63082	84.40	6340	6380	6050	8160	4400	6280	6225.48	1.10	-7191	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1080	-14.60	1.63	12	0.36	-422.00	3773.00	8850	20230321	-30.40	4010	20231005	53.62	6380	-3.45	20240306	5000	23.20	20240208	8850	-30.40	20230321	4010	53.62	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
141	20240306	131035	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6160	-120	5	-1.91	366948580	58894	78.80	6340	6380	6050	8160	4400	6280	6230.66	1.10	-3882	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1080	-14.60	1.63	12	0.34	-422.00	3773.00	8850	20230321	-30.40	4010	20231005	53.62	6380	-3.45	20240306	5000	23.20	20240208	8850	-30.40	20230321	4010	53.62	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
142	20240306	121032	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6150	-130	5	-2.07	361986670	58090	77.72	6340	6380	6050	8160	4400	6280	6231.48	1.10	-3666	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1079	-14.57	1.63	12	0.33	-422.00	3773.00	8850	20230321	-30.51	4010	20231005	53.37	6380	-3.61	20240306	5000	23.00	20240208	8850	-30.51	20230321	4010	53.37	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
143	20240306	111031	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6220	-60	5	-0.96	246746010	39385	52.70	6340	6380	6050	8160	4400	6280	6264.97	1.10	-1340	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1091	-14.74	1.65	12	0.22	-422.00	3773.00	8850	20230321	-29.72	4010	20231005	55.11	6380	-2.51	20240306	5000	24.40	20240208	8850	-29.72	20230321	4010	55.11	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
144	20240306	101007	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6270	-10	5	-0.16	193902780	30929	41.38	6340	6380	6050	8160	4400	6280	6269.29	1.10	2054	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1100	-14.86	1.66	12	0.18	-422.00	3773.00	8850	20230321	-29.15	4010	20231005	56.36	6380	-1.72	20240306	5000	25.40	20240208	8850	-29.15	20230321	4010	56.36	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
145	20240306	091026	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6250	-30	5	-0.48	62258680	9977	13.35	6340	6380	6050	8160	4400	6280	6240.22	1.10	-877	6393	6336	6233	6176	6073	6365	6205	88	1880	500	4390	10	1	17538346	1096	-14.81	1.66	12	0.06	-422.00	3773.00	8850	20230321	-29.38	4010	20231005	55.86	6380	-2.04	20240306	5000	25.00	20240208	8850	-29.38	20230321	4010	55.86	20231005	1.58	N	368600	500	87 억	192081	N	N	N	N
146	20240305	161020	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6280	140	2	2.28	444038430	71556	39.57	6140	6290	6130	7980	4300	6140	6205.25	1.01	15657	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1101	-14.88	1.66	12	0.41	-422.00	3773.00	9000	20230227	-30.22	4010	20231005	56.61	6340	-0.95	20240228	5000	25.60	20240208	8850	-29.04	20230321	4010	56.61	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
147	20240305	151021	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6260	120	2	1.95	402073010	64866	35.87	6140	6290	6130	7980	4300	6140	6198.52	1.01	15830	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1098	-14.83	1.66	12	0.37	-422.00	3773.00	9000	20230227	-30.44	4010	20231005	56.11	6340	-1.26	20240228	5000	25.20	20240208	8850	-29.27	20230321	4010	56.11	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
148	20240305	141010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6260	120	2	1.95	374906650	60509	33.46	6140	6290	6130	7980	4300	6140	6195.88	1.01	16546	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1098	-14.83	1.66	12	0.35	-422.00	3773.00	9000	20230227	-30.44	4010	20231005	56.11	6340	-1.26	20240228	5000	25.20	20240208	8850	-29.27	20230321	4010	56.11	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
149	20240305	131011	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6200	60	2	0.98	277452440	44858	24.80	6140	6260	6130	7980	4300	6140	6185.13	1.01	13974	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1087	-14.69	1.64	12	0.26	-422.00	3773.00	9000	20230227	-31.11	4010	20231005	54.61	6340	-2.21	20240228	5000	24.00	20240208	8850	-29.94	20230321	4010	54.61	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
150	20240305	121014	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6240	100	2	1.63	261136090	42221	23.35	6140	6260	6130	7980	4300	6140	6184.98	1.01	11715	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1094	-14.79	1.65	12	0.24	-422.00	3773.00	9000	20230227	-30.67	4010	20231005	55.61	6340	-1.58	20240228	5000	24.80	20240208	8850	-29.49	20230321	4010	55.61	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
151	20240305	111014	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6150	10	2	0.16	196773190	31805	17.59	6140	6260	6130	7980	4300	6140	6186.86	1.01	5990	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1079	-14.57	1.63	12	0.18	-422.00	3773.00	9000	20230227	-31.67	4010	20231005	53.37	6340	-3.00	20240228	5000	23.00	20240208	8850	-30.51	20230321	4010	53.37	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
152	20240305	101010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6230	90	2	1.47	126373640	20410	11.29	6140	6260	6130	7980	4300	6140	6191.75	1.01	4541	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1093	-14.76	1.65	12	0.12	-422.00	3773.00	9000	20230227	-30.78	4010	20231005	55.36	6340	-1.74	20240228	5000	24.60	20240208	8850	-29.60	20230321	4010	55.36	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
153	20240305	091010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6160	20	2	0.33	9023480	1464	0.81	6140	6230	6130	7980	4300	6140	6163.58	1.01	-220	6453	6296	6163	6006	5873	6230	5940	88	1840	500	4290	10	1	17538346	1080	-14.60	1.63	12	0.01	-422.00	3773.00	9000	20230227	-31.56	4010	20231005	53.62	6340	-2.84	20240228	5000	23.20	20240208	8850	-30.40	20230321	4010	53.62	20231005	1.63	N	368600	500	87 억	176282	N	N	N	N
154	20240304	161010	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6140	-60	5	-0.97	1105829780	180141	102.23	6150	6320	6030	8060	4340	6200	6138.69	1.14	-26316	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1077	-14.55	1.63	12	1.03	-422.00	3773.00	9600	20230224	-36.04	4010	20231005	53.12	6340	-3.15	20240228	5000	22.80	20240208	8850	-30.62	20230321	4010	53.12	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
155	20240304	151004	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6080	-120	5	-1.94	1059090640	172485	97.89	6150	6320	6030	8060	4340	6200	6140.19	1.14	-22720	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1066	-14.41	1.61	12	0.98	-422.00	3773.00	9600	20230224	-36.67	4010	20231005	51.62	6340	-4.10	20240228	5000	21.60	20240208	8850	-31.30	20230321	4010	51.62	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
156	20240304	140934	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6110	-90	5	-1.45	812834980	131940	74.88	6150	6320	6050	8060	4340	6200	6160.64	1.14	-6684	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1072	-14.48	1.62	12	0.75	-422.00	3773.00	9600	20230224	-36.35	4010	20231005	52.37	6340	-3.63	20240228	5000	22.20	20240208	8850	-30.96	20230321	4010	52.37	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
157	20240304	130959	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6130	-70	5	-1.13	714239850	115837	65.74	6150	6320	6050	8060	4340	6200	6165.90	1.14	16	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1075	-14.53	1.62	12	0.66	-422.00	3773.00	9600	20230224	-36.15	4010	20231005	52.87	6340	-3.31	20240228	5000	22.60	20240208	8850	-30.73	20230321	4010	52.87	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
158	20240304	120936	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6140	-60	5	-0.97	675846850	109591	62.19	6150	6320	6050	8060	4340	6200	6166.99	1.14	1692	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1077	-14.55	1.63	12	0.62	-422.00	3773.00	9600	20230224	-36.04	4010	20231005	53.12	6340	-3.15	20240228	5000	22.80	20240208	8850	-30.62	20230321	4010	53.12	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
159	20240304	110952	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6200	0	3	0.00	524057520	84866	48.16	6150	6320	6050	8060	4340	6200	6175.12	1.14	6861	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1087	-14.69	1.64	12	0.48	-422.00	3773.00	9600	20230224	-35.42	4010	20231005	54.61	6340	-2.21	20240228	5000	24.00	20240208	8850	-29.94	20230321	4010	54.61	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
160	20240304	100953	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6230	30	2	0.48	346742940	56318	31.96	6150	6320	6050	8060	4340	6200	6156.88	1.14	2068	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1093	-14.76	1.65	12	0.32	-422.00	3773.00	9600	20230224	-35.10	4010	20231005	55.36	6340	-1.74	20240228	5000	24.60	20240208	8850	-29.60	20230321	4010	55.36	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N
161	20240304	090952	57	100.00	KOSDAQ	기타제조	N	N	N	N	N	6250	50	2	0.81	89177030	14564	8.27	6150	6250	6070	8060	4340	6200	6123.11	1.14	-2009	6413	6306	6203	6096	5993	6360	6150	88	1860	500	4340	10	1	17538346	1096	-14.81	1.66	12	0.08	-422.00	3773.00	9600	20230224	-34.90	4010	20231005	55.86	6340	-1.42	20240228	5000	25.00	20240208	8850	-29.38	20230321	4010	55.86	20231005	1.76	N	368600	500	87 억	199725	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History