68 KiB
68 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161203 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3195 | -75 | 5 | -2.29 | 439280945 | 137367 | 306.65 | 3300 | 3300 | 3145 | 4250 | 2290 | 3270 | 3197.89 | 0.60 | 0 | 1046 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1050 | 36.72 | 3.28 | 12 | 0.42 | 87.00 | 975.00 | 5390 | 20230824 | -40.72 | 2905 | 20231023 | 9.98 | 3900 | -18.08 | 20240207 | 3145 | 1.59 | 20240329 | 5390 | -40.72 | 20230824 | 2905 | 9.98 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151204 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3165 | -105 | 5 | -3.21 | 388609710 | 121399 | 271.00 | 3300 | 3300 | 3150 | 4250 | 2290 | 3270 | 3201.09 | 0.60 | 0 | 4086 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1040 | 36.38 | 3.25 | 12 | 0.37 | 87.00 | 975.00 | 5390 | 20230824 | -41.28 | 2905 | 20231023 | 8.95 | 3900 | -18.85 | 20240207 | 3150 | 0.48 | 20240329 | 5390 | -41.28 | 20230824 | 2905 | 8.95 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141159 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3205 | -65 | 5 | -1.99 | 198367275 | 61379 | 137.02 | 3300 | 3300 | 3200 | 4250 | 2290 | 3270 | 3231.84 | 0.60 | 0 | -1693 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1053 | 36.84 | 3.29 | 12 | 0.19 | 87.00 | 975.00 | 5390 | 20230824 | -40.54 | 2905 | 20231023 | 10.33 | 3900 | -17.82 | 20240207 | 3150 | 1.75 | 20240308 | 5390 | -40.54 | 20230824 | 2905 | 10.33 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131140 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | -15 | 5 | -0.46 | 91800210 | 28217 | 62.99 | 3300 | 3300 | 3230 | 4250 | 2290 | 3270 | 3253.36 | 0.60 | 0 | -4169 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1069 | 37.41 | 3.34 | 12 | 0.09 | 87.00 | 975.00 | 5390 | 20230824 | -39.61 | 2905 | 20231023 | 12.05 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2905 | 12.05 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121153 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | -20 | 5 | -0.61 | 66972590 | 20543 | 45.86 | 3300 | 3300 | 3240 | 4250 | 2290 | 3270 | 3260.12 | 0.60 | 0 | -4386 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.06 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2905 | 20231023 | 11.88 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2905 | 11.88 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111139 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | -5 | 5 | -0.15 | 41299480 | 12661 | 28.26 | 3300 | 3300 | 3245 | 4250 | 2290 | 3270 | 3261.94 | 0.60 | 0 | -2173 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.04 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2905 | 20231023 | 12.39 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2905 | 12.39 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101139 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 29446605 | 9019 | 20.13 | 3300 | 3300 | 3250 | 4250 | 2290 | 3270 | 3264.95 | 0.60 | 0 | -851 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1074 | 37.59 | 3.35 | 12 | 0.03 | 87.00 | 975.00 | 5390 | 20230824 | -39.33 | 2905 | 20231023 | 12.56 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2905 | 12.56 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091139 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3260 | -10 | 5 | -0.31 | 11491585 | 3508 | 7.83 | 3300 | 3300 | 3260 | 4250 | 2290 | 3270 | 3275.82 | 0.60 | 0 | -1438 | 3333 | 3301 | 3253 | 3221 | 3173 | 3317 | 3237 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1071 | 37.47 | 3.34 | 12 | 0.01 | 87.00 | 975.00 | 5390 | 20230824 | -39.52 | 2905 | 20231023 | 12.22 | 3900 | -16.41 | 20240207 | 3150 | 3.49 | 20240308 | 5390 | -39.52 | 20230824 | 2905 | 12.22 | 20231023 | 2.09 | N | 368770 | 100 | 32 억 | 196959 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161147 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | 35 | 2 | 1.08 | 145713250 | 44790 | 78.70 | 3220 | 3285 | 3205 | 4205 | 2265 | 3235 | 3253.26 | 0.61 | 0 | -3828 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1074 | 37.59 | 3.35 | 12 | 0.14 | 87.00 | 975.00 | 5390 | 20230824 | -39.33 | 2800 | 20230323 | 16.79 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2905 | 12.56 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151148 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | 30 | 2 | 0.93 | 140781955 | 43281 | 76.05 | 3220 | 3285 | 3205 | 4205 | 2265 | 3235 | 3252.75 | 0.61 | 0 | -3370 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.13 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2800 | 20230323 | 16.61 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2905 | 12.39 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141134 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3260 | 25 | 2 | 0.77 | 111595430 | 34335 | 60.33 | 3220 | 3285 | 3205 | 4205 | 2265 | 3235 | 3250.20 | 0.61 | 0 | -2932 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1071 | 37.47 | 3.34 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -39.52 | 2800 | 20230323 | 16.43 | 3900 | -16.41 | 20240207 | 3150 | 3.49 | 20240308 | 5390 | -39.52 | 20230824 | 2905 | 12.22 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131135 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | 30 | 2 | 0.93 | 88847125 | 27363 | 48.08 | 3220 | 3285 | 3205 | 4205 | 2265 | 3235 | 3246.99 | 0.61 | 0 | -1627 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.08 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2800 | 20230323 | 16.61 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2905 | 12.39 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121137 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3275 | 40 | 2 | 1.24 | 78647950 | 24236 | 42.59 | 3220 | 3285 | 3205 | 4205 | 2265 | 3235 | 3245.10 | 0.61 | 0 | -616 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1076 | 37.64 | 3.36 | 12 | 0.07 | 87.00 | 975.00 | 5390 | 20230824 | -39.24 | 2800 | 20230323 | 16.96 | 3900 | -16.03 | 20240207 | 3150 | 3.97 | 20240308 | 5390 | -39.24 | 20230824 | 2905 | 12.74 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111142 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | 30 | 2 | 0.93 | 62462460 | 19288 | 33.89 | 3220 | 3265 | 3205 | 4205 | 2265 | 3235 | 3238.41 | 0.61 | 0 | -493 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.06 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2800 | 20230323 | 16.61 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2905 | 12.39 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101151 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | 20 | 2 | 0.62 | 39928895 | 12366 | 21.73 | 3220 | 3260 | 3205 | 4205 | 2265 | 3235 | 3228.92 | 0.61 | 0 | -993 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1069 | 37.41 | 3.34 | 12 | 0.04 | 87.00 | 975.00 | 5390 | 20230824 | -39.61 | 2800 | 20230323 | 16.25 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2905 | 12.05 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091157 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | 20 | 2 | 0.62 | 24155800 | 7504 | 13.19 | 3220 | 3255 | 3205 | 4205 | 2265 | 3235 | 3219.01 | 0.61 | 0 | 494 | 3355 | 3295 | 3260 | 3200 | 3165 | 3277 | 3182 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1069 | 37.41 | 3.34 | 12 | 0.02 | 87.00 | 975.00 | 5390 | 20230824 | -39.61 | 2800 | 20230323 | 16.25 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2905 | 12.05 | 20231023 | 2.11 | N | 368770 | 100 | 32 억 | 200536 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161153 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3235 | -65 | 5 | -1.97 | 175827585 | 54113 | 137.91 | 3320 | 3320 | 3225 | 4290 | 2310 | 3300 | 3249.24 | 0.63 | 0 | -5965 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1063 | 37.18 | 3.32 | 12 | 0.16 | 87.00 | 975.00 | 5390 | 20230824 | -39.98 | 2800 | 20230323 | 15.54 | 3900 | -17.05 | 20240207 | 3150 | 2.70 | 20240308 | 5390 | -39.98 | 20230824 | 2905 | 11.36 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151152 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3235 | -65 | 5 | -1.97 | 156378155 | 48106 | 122.60 | 3320 | 3320 | 3225 | 4290 | 2310 | 3300 | 3250.70 | 0.63 | 0 | -5965 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1063 | 37.18 | 3.32 | 12 | 0.15 | 87.00 | 975.00 | 5390 | 20230824 | -39.98 | 2800 | 20230323 | 15.54 | 3900 | -17.05 | 20240207 | 3150 | 2.70 | 20240308 | 5390 | -39.98 | 20230824 | 2905 | 11.36 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141153 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3260 | -40 | 5 | -1.21 | 104206180 | 31987 | 81.52 | 3320 | 3320 | 3235 | 4290 | 2310 | 3300 | 3257.77 | 0.63 | 0 | -7631 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1071 | 37.47 | 3.34 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -39.52 | 2800 | 20230323 | 16.43 | 3900 | -16.41 | 20240207 | 3150 | 3.49 | 20240308 | 5390 | -39.52 | 20230824 | 2905 | 12.22 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131150 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3260 | -40 | 5 | -1.21 | 78156015 | 23956 | 61.05 | 3320 | 3320 | 3235 | 4290 | 2310 | 3300 | 3262.48 | 0.63 | 0 | -7592 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1071 | 37.47 | 3.34 | 12 | 0.07 | 87.00 | 975.00 | 5390 | 20230824 | -39.52 | 2800 | 20230323 | 16.43 | 3900 | -16.41 | 20240207 | 3150 | 3.49 | 20240308 | 5390 | -39.52 | 20230824 | 2905 | 12.22 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121151 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | -45 | 5 | -1.36 | 59018560 | 18067 | 46.05 | 3320 | 3320 | 3250 | 4290 | 2310 | 3300 | 3266.65 | 0.63 | 0 | -6779 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1069 | 37.41 | 3.34 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -39.61 | 2800 | 20230323 | 16.25 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2905 | 12.05 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111150 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | -50 | 5 | -1.52 | 45959645 | 14068 | 35.85 | 3320 | 3320 | 3250 | 4290 | 2310 | 3300 | 3266.96 | 0.63 | 0 | -6704 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.04 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2800 | 20230323 | 16.07 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2905 | 11.88 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101147 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3280 | -20 | 5 | -0.61 | 27023465 | 8266 | 21.07 | 3320 | 3320 | 3250 | 4290 | 2310 | 3300 | 3269.23 | 0.63 | 0 | -3597 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1078 | 37.70 | 3.36 | 12 | 0.03 | 87.00 | 975.00 | 5390 | 20230824 | -39.15 | 2800 | 20230323 | 17.14 | 3900 | -15.90 | 20240207 | 3150 | 4.13 | 20240308 | 5390 | -39.15 | 20230824 | 2905 | 12.91 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091155 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3305 | 5 | 2 | 0.15 | 1684180 | 510 | 1.30 | 3320 | 3320 | 3290 | 4290 | 2310 | 3300 | 3302.31 | 0.63 | 0 | -116 | 3366 | 3332 | 3301 | 3267 | 3236 | 3317 | 3252 | 33 | 990 | 100 | 2370 | 5 | 1 | 32854225 | 1086 | 37.99 | 3.39 | 12 | 0.00 | 87.00 | 975.00 | 5390 | 20230824 | -38.68 | 2800 | 20230323 | 18.04 | 3900 | -15.26 | 20240207 | 3150 | 4.92 | 20240308 | 5390 | -38.68 | 20230824 | 2905 | 13.77 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 206501 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161045 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3300 | -15 | 5 | -0.45 | 128687525 | 39070 | 54.63 | 3315 | 3335 | 3270 | 4305 | 2325 | 3315 | 3293.71 | 0.65 | 0 | -5726 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1084 | 37.93 | 3.38 | 12 | 0.12 | 87.00 | 975.00 | 5390 | 20230824 | -38.78 | 2800 | 20230323 | 17.86 | 3900 | -15.38 | 20240207 | 3150 | 4.76 | 20240308 | 5390 | -38.78 | 20230824 | 2905 | 13.60 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151138 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | -20 | 5 | -0.60 | 119675450 | 36338 | 50.81 | 3315 | 3335 | 3270 | 4305 | 2325 | 3315 | 3293.40 | 0.65 | 0 | -4916 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1083 | 37.87 | 3.38 | 12 | 0.11 | 87.00 | 975.00 | 5390 | 20230824 | -38.87 | 2800 | 20230323 | 17.68 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2905 | 13.43 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141134 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3300 | -15 | 5 | -0.45 | 103298240 | 31358 | 43.85 | 3315 | 3335 | 3270 | 4305 | 2325 | 3315 | 3294.16 | 0.65 | 0 | -3459 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1084 | 37.93 | 3.38 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -38.78 | 2800 | 20230323 | 17.86 | 3900 | -15.38 | 20240207 | 3150 | 4.76 | 20240308 | 5390 | -38.78 | 20230824 | 2905 | 13.60 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131130 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3285 | -30 | 5 | -0.90 | 69927690 | 21185 | 29.62 | 3315 | 3335 | 3280 | 4305 | 2325 | 3315 | 3300.81 | 0.65 | 0 | -5194 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1079 | 37.76 | 3.37 | 12 | 0.06 | 87.00 | 975.00 | 5390 | 20230824 | -39.05 | 2800 | 20230323 | 17.32 | 3900 | -15.77 | 20240207 | 3150 | 4.29 | 20240308 | 5390 | -39.05 | 20230824 | 2905 | 13.08 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121128 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 65416505 | 19816 | 27.71 | 3315 | 3335 | 3280 | 4305 | 2325 | 3315 | 3301.20 | 0.65 | 0 | -4178 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1089 | 38.10 | 3.40 | 12 | 0.06 | 87.00 | 975.00 | 5390 | 20230824 | -38.50 | 2800 | 20230323 | 18.39 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2905 | 14.11 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111125 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | -20 | 5 | -0.60 | 50399550 | 15265 | 21.35 | 3315 | 3335 | 3280 | 4305 | 2325 | 3315 | 3301.64 | 0.65 | 0 | -3604 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1083 | 37.87 | 3.38 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -38.87 | 2800 | 20230323 | 17.68 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2905 | 13.43 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101132 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 0 | 3 | 0.00 | 41882240 | 12678 | 17.73 | 3315 | 3335 | 3285 | 4305 | 2325 | 3315 | 3303.54 | 0.65 | 0 | -3145 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1089 | 38.10 | 3.40 | 12 | 0.04 | 87.00 | 975.00 | 5390 | 20230824 | -38.50 | 2800 | 20230323 | 18.39 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2905 | 14.11 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091137 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 15 | 2 | 0.45 | 9030455 | 2728 | 3.81 | 3315 | 3335 | 3285 | 4305 | 2325 | 3315 | 3310.28 | 0.65 | 0 | -1358 | 3408 | 3361 | 3288 | 3241 | 3168 | 3385 | 3265 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1094 | 38.28 | 3.42 | 12 | 0.01 | 87.00 | 975.00 | 5390 | 20230824 | -38.22 | 2800 | 20230323 | 18.93 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2905 | 14.63 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 212227 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161216 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 75 | 2 | 2.31 | 234101380 | 71242 | 191.26 | 3220 | 3335 | 3215 | 4210 | 2270 | 3240 | 3286.00 | 0.61 | 0 | 11100 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1089 | 38.10 | 3.40 | 12 | 0.22 | 87.00 | 975.00 | 5390 | 20230824 | -38.50 | 2800 | 20230323 | 18.39 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2905 | 14.11 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151221 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | 70 | 2 | 2.16 | 213769035 | 65106 | 174.79 | 3220 | 3335 | 3215 | 4210 | 2270 | 3240 | 3283.40 | 0.61 | 0 | 12273 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1087 | 38.05 | 3.39 | 12 | 0.20 | 87.00 | 975.00 | 5390 | 20230824 | -38.59 | 2800 | 20230323 | 18.21 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2905 | 13.94 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141218 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | 80 | 2 | 2.47 | 198740850 | 60565 | 162.59 | 3220 | 3335 | 3215 | 4210 | 2270 | 3240 | 3281.45 | 0.61 | 0 | 14064 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1091 | 38.16 | 3.41 | 12 | 0.18 | 87.00 | 975.00 | 5390 | 20230824 | -38.40 | 2800 | 20230323 | 18.57 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2905 | 14.29 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131216 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | 55 | 2 | 1.70 | 113306655 | 34766 | 93.33 | 3220 | 3305 | 3215 | 4210 | 2270 | 3240 | 3259.12 | 0.61 | 0 | 8224 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1083 | 37.87 | 3.38 | 12 | 0.11 | 87.00 | 975.00 | 5390 | 20230824 | -38.87 | 2800 | 20230323 | 17.68 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2905 | 13.43 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121220 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3305 | 65 | 2 | 2.01 | 108875560 | 33420 | 89.72 | 3220 | 3305 | 3215 | 4210 | 2270 | 3240 | 3257.80 | 0.61 | 0 | 8224 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1086 | 37.99 | 3.39 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -38.68 | 2800 | 20230323 | 18.04 | 3900 | -15.26 | 20240207 | 3150 | 4.92 | 20240308 | 5390 | -38.68 | 20230824 | 2905 | 13.77 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111220 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3280 | 40 | 2 | 1.23 | 89202185 | 27441 | 73.67 | 3220 | 3295 | 3215 | 4210 | 2270 | 3240 | 3250.69 | 0.61 | 0 | 10079 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1078 | 37.70 | 3.36 | 12 | 0.08 | 87.00 | 975.00 | 5390 | 20230824 | -39.15 | 2800 | 20230323 | 17.14 | 3900 | -15.90 | 20240207 | 3150 | 4.13 | 20240308 | 5390 | -39.15 | 20230824 | 2905 | 12.91 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101218 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | 5 | 2 | 0.15 | 38937000 | 12034 | 32.31 | 3220 | 3260 | 3215 | 4210 | 2270 | 3240 | 3235.58 | 0.61 | 0 | 1355 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1066 | 37.30 | 3.33 | 12 | 0.04 | 87.00 | 975.00 | 5390 | 20230824 | -39.80 | 2800 | 20230323 | 15.89 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2905 | 11.70 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091222 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3215 | -25 | 5 | -0.77 | 5554520 | 1724 | 4.63 | 3220 | 3240 | 3215 | 4210 | 2270 | 3240 | 3221.88 | 0.61 | 0 | -707 | 3280 | 3260 | 3235 | 3215 | 3190 | 3262 | 3217 | 33 | 970 | 100 | 2330 | 5 | 1 | 32854225 | 1056 | 36.95 | 3.30 | 12 | 0.01 | 87.00 | 975.00 | 5390 | 20230824 | -40.35 | 2800 | 20230323 | 14.82 | 3900 | -17.56 | 20240207 | 3150 | 2.06 | 20240308 | 5390 | -40.35 | 20230824 | 2905 | 10.67 | 20231023 | 2.17 | N | 368770 | 100 | 32 억 | 201105 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161220 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3240 | 5 | 2 | 0.15 | 120252285 | 37198 | 59.38 | 3240 | 3255 | 3210 | 4205 | 2265 | 3235 | 3232.73 | 0.64 | 0 | -7630 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1064 | 37.24 | 3.32 | 12 | 0.11 | 87.00 | 975.00 | 5390 | 20230824 | -39.89 | 2720 | 20230317 | 19.12 | 3900 | -16.92 | 20240207 | 3150 | 2.86 | 20240308 | 5390 | -39.89 | 20230824 | 2800 | 15.71 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151223 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3240 | 5 | 2 | 0.15 | 110955450 | 34327 | 54.80 | 3240 | 3255 | 3210 | 4205 | 2265 | 3235 | 3232.31 | 0.64 | 0 | -7629 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1064 | 37.24 | 3.32 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -39.89 | 2720 | 20230317 | 19.12 | 3900 | -16.92 | 20240207 | 3150 | 2.86 | 20240308 | 5390 | -39.89 | 20230824 | 2800 | 15.71 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141210 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | 15 | 2 | 0.46 | 97937760 | 30309 | 48.38 | 3240 | 3255 | 3210 | 4205 | 2265 | 3235 | 3231.31 | 0.64 | 0 | -7409 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.09 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2720 | 20230317 | 19.49 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2800 | 16.07 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131215 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | 10 | 2 | 0.31 | 82337530 | 25488 | 40.69 | 3240 | 3255 | 3210 | 4205 | 2265 | 3235 | 3230.44 | 0.64 | 0 | -8088 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1066 | 37.30 | 3.33 | 12 | 0.08 | 87.00 | 975.00 | 5390 | 20230824 | -39.80 | 2720 | 20230317 | 19.30 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2800 | 15.89 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121213 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3230 | -5 | 5 | -0.15 | 78584495 | 24331 | 38.84 | 3240 | 3255 | 3210 | 4205 | 2265 | 3235 | 3229.81 | 0.64 | 0 | -8074 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1061 | 37.13 | 3.31 | 12 | 0.07 | 87.00 | 975.00 | 5390 | 20230824 | -40.07 | 2720 | 20230317 | 18.75 | 3900 | -17.18 | 20240207 | 3150 | 2.54 | 20240308 | 5390 | -40.07 | 20230824 | 2800 | 15.36 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111220 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3225 | -10 | 5 | -0.31 | 69630935 | 21572 | 34.44 | 3240 | 3250 | 3210 | 4205 | 2265 | 3235 | 3227.84 | 0.64 | 0 | -8447 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1060 | 37.07 | 3.31 | 12 | 0.07 | 87.00 | 975.00 | 5390 | 20230824 | -40.17 | 2720 | 20230317 | 18.57 | 3900 | -17.31 | 20240207 | 3150 | 2.38 | 20240308 | 5390 | -40.17 | 20230824 | 2800 | 15.18 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101211 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | 10 | 2 | 0.31 | 49329845 | 15284 | 24.40 | 3240 | 3245 | 3210 | 4205 | 2265 | 3235 | 3227.55 | 0.64 | 0 | -7137 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1066 | 37.30 | 3.33 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -39.80 | 2720 | 20230317 | 19.30 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2800 | 15.89 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091212 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3220 | -15 | 5 | -0.46 | 18019060 | 5576 | 8.90 | 3240 | 3245 | 3220 | 4205 | 2265 | 3235 | 3231.54 | 0.64 | 0 | -4680 | 3291 | 3262 | 3241 | 3212 | 3191 | 3277 | 3227 | 33 | 970 | 100 | 2320 | 5 | 1 | 32854225 | 1058 | 37.01 | 3.30 | 12 | 0.02 | 87.00 | 975.00 | 5390 | 20230824 | -40.26 | 2720 | 20230317 | 18.38 | 3900 | -17.44 | 20240207 | 3150 | 2.22 | 20240308 | 5390 | -40.26 | 20230824 | 2800 | 15.00 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 208735 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161214 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3235 | 10 | 2 | 0.31 | 195762395 | 60534 | 58.66 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3233.92 | 0.63 | 0 | 1169 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1063 | 37.18 | 3.32 | 12 | 0.18 | 87.00 | 975.00 | 5390 | 20230824 | -39.98 | 2575 | 20230316 | 25.63 | 3900 | -17.05 | 20240207 | 3150 | 2.70 | 20240308 | 5390 | -39.98 | 20230824 | 2800 | 15.54 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151211 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | 25 | 2 | 0.78 | 167430085 | 51765 | 50.16 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3234.43 | 0.63 | 0 | -3308 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.16 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2575 | 20230316 | 26.21 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2800 | 16.07 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141209 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3230 | 5 | 2 | 0.16 | 145520000 | 45009 | 43.62 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3233.13 | 0.63 | 0 | -378 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1061 | 37.13 | 3.31 | 12 | 0.14 | 87.00 | 975.00 | 5390 | 20230824 | -40.07 | 2575 | 20230316 | 25.44 | 3900 | -17.18 | 20240207 | 3150 | 2.54 | 20240308 | 5390 | -40.07 | 20230824 | 2800 | 15.36 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131158 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3235 | 10 | 2 | 0.31 | 123458955 | 38201 | 37.02 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3231.83 | 0.63 | 0 | 664 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1063 | 37.18 | 3.32 | 12 | 0.12 | 87.00 | 975.00 | 5390 | 20230824 | -39.98 | 2575 | 20230316 | 25.63 | 3900 | -17.05 | 20240207 | 3150 | 2.70 | 20240308 | 5390 | -39.98 | 20230824 | 2800 | 15.54 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121214 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3240 | 15 | 2 | 0.47 | 107692840 | 33350 | 32.32 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3229.17 | 0.63 | 0 | 1734 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1064 | 37.24 | 3.32 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -39.89 | 2575 | 20230316 | 25.83 | 3900 | -16.92 | 20240207 | 3150 | 2.86 | 20240308 | 5390 | -39.89 | 20230824 | 2800 | 15.71 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111211 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3240 | 15 | 2 | 0.47 | 85341125 | 26439 | 25.62 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3227.85 | 0.63 | 0 | 2127 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1064 | 37.24 | 3.32 | 12 | 0.08 | 87.00 | 975.00 | 5390 | 20230824 | -39.89 | 2575 | 20230316 | 25.83 | 3900 | -16.92 | 20240207 | 3150 | 2.86 | 20240308 | 5390 | -39.89 | 20230824 | 2800 | 15.71 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101213 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | 45 | 2 | 1.40 | 35782955 | 11087 | 10.74 | 3225 | 3270 | 3220 | 4190 | 2260 | 3225 | 3227.47 | 0.63 | 0 | 3243 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1074 | 37.59 | 3.35 | 12 | 0.03 | 87.00 | 975.00 | 5390 | 20230824 | -39.33 | 2575 | 20230316 | 26.99 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2800 | 16.79 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091219 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3240 | 15 | 2 | 0.47 | 4991015 | 1546 | 1.50 | 3225 | 3240 | 3225 | 4190 | 2260 | 3225 | 3228.34 | 0.63 | 0 | 233 | 3431 | 3327 | 3276 | 3172 | 3121 | 3302 | 3147 | 33 | 965 | 100 | 2320 | 5 | 1 | 32854225 | 1064 | 37.24 | 3.32 | 12 | 0.00 | 87.00 | 975.00 | 5390 | 20230824 | -39.89 | 2575 | 20230316 | 25.83 | 3900 | -16.92 | 20240207 | 3150 | 2.86 | 20240308 | 5390 | -39.89 | 20230824 | 2800 | 15.71 | 20230323 | 2.22 | N | 368770 | 100 | 32 억 | 207566 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161158 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3225 | -105 | 5 | -3.15 | 335336190 | 102514 | 164.27 | 3340 | 3380 | 3225 | 4325 | 2335 | 3330 | 3272.11 | 0.70 | 0 | -22647 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1060 | 37.07 | 3.31 | 12 | 0.31 | 87.00 | 975.00 | 5390 | 20230824 | -40.17 | 2575 | 20230316 | 25.24 | 3900 | -17.31 | 20240207 | 3150 | 2.38 | 20240308 | 5390 | -40.17 | 20230824 | 2800 | 15.18 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151202 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | -85 | 5 | -2.55 | 275662355 | 84039 | 134.66 | 3340 | 3380 | 3245 | 4325 | 2335 | 3330 | 3280.17 | 0.70 | 0 | -22186 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1066 | 37.30 | 3.33 | 12 | 0.26 | 87.00 | 975.00 | 5390 | 20230824 | -39.80 | 2575 | 20230316 | 26.02 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2800 | 15.89 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141207 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3275 | -55 | 5 | -1.65 | 149480810 | 45287 | 72.57 | 3340 | 3380 | 3265 | 4325 | 2335 | 3330 | 3300.74 | 0.70 | 0 | -14083 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1076 | 37.64 | 3.36 | 12 | 0.14 | 87.00 | 975.00 | 5390 | 20230824 | -39.24 | 2575 | 20230316 | 27.18 | 3900 | -16.03 | 20240207 | 3150 | 3.97 | 20240308 | 5390 | -39.24 | 20230824 | 2800 | 16.96 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131208 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | -20 | 5 | -0.60 | 80463515 | 24293 | 38.93 | 3340 | 3380 | 3295 | 4325 | 2335 | 3330 | 3312.21 | 0.70 | 0 | -14293 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1087 | 38.05 | 3.39 | 12 | 0.07 | 87.00 | 975.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2800 | 18.21 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121200 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | -10 | 5 | -0.30 | 70693580 | 21347 | 34.21 | 3340 | 3380 | 3295 | 4325 | 2335 | 3330 | 3311.64 | 0.70 | 0 | -13771 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1091 | 38.16 | 3.41 | 12 | 0.06 | 87.00 | 975.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2800 | 18.57 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111202 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | -10 | 5 | -0.30 | 53605400 | 16191 | 25.94 | 3340 | 3380 | 3295 | 4325 | 2335 | 3330 | 3310.81 | 0.70 | 0 | -10513 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1091 | 38.16 | 3.41 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2800 | 18.57 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101154 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3305 | -25 | 5 | -0.75 | 29078265 | 8778 | 14.07 | 3340 | 3380 | 3300 | 4325 | 2335 | 3330 | 3312.63 | 0.70 | 0 | -4016 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1086 | 37.99 | 3.39 | 12 | 0.03 | 87.00 | 975.00 | 5390 | 20230824 | -38.68 | 2575 | 20230316 | 28.35 | 3900 | -15.26 | 20240207 | 3150 | 4.92 | 20240308 | 5390 | -38.68 | 20230824 | 2800 | 18.04 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091202 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | -10 | 5 | -0.30 | 5578905 | 1677 | 2.69 | 3340 | 3340 | 3320 | 4325 | 2335 | 3330 | 3326.72 | 0.70 | 0 | -1673 | 3400 | 3365 | 3315 | 3280 | 3230 | 3340 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1091 | 38.16 | 3.41 | 12 | 0.01 | 87.00 | 975.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2800 | 18.57 | 20230323 | 2.30 | N | 368770 | 100 | 32 억 | 230210 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161148 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 0 | 3 | 0.00 | 206256860 | 62406 | 70.98 | 3350 | 3350 | 3265 | 4325 | 2335 | 3330 | 3305.08 | 0.73 | 0 | -9741 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1094 | 38.28 | 3.42 | 12 | 0.19 | 87.00 | 975.00 | 5390 | 20230824 | -38.22 | 2575 | 20230316 | 29.32 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2800 | 18.93 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151200 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3325 | -5 | 5 | -0.15 | 200626650 | 60715 | 69.06 | 3350 | 3350 | 3265 | 4325 | 2335 | 3330 | 3304.40 | 0.73 | 0 | -9401 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1092 | 38.22 | 3.41 | 12 | 0.18 | 87.00 | 975.00 | 5390 | 20230824 | -38.31 | 2575 | 20230316 | 29.13 | 3900 | -14.74 | 20240207 | 3150 | 5.56 | 20240308 | 5390 | -38.31 | 20230824 | 2800 | 18.75 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141158 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3300 | -30 | 5 | -0.90 | 172170790 | 52094 | 59.25 | 3350 | 3350 | 3265 | 4325 | 2335 | 3330 | 3305.00 | 0.73 | 0 | -6068 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1084 | 37.93 | 3.38 | 12 | 0.16 | 87.00 | 975.00 | 5390 | 20230824 | -38.78 | 2575 | 20230316 | 28.16 | 3900 | -15.38 | 20240207 | 3150 | 4.76 | 20240308 | 5390 | -38.78 | 20230824 | 2800 | 17.86 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131127 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | -35 | 5 | -1.05 | 156818920 | 47425 | 53.94 | 3350 | 3350 | 3265 | 4325 | 2335 | 3330 | 3306.67 | 0.73 | 0 | -4634 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1083 | 37.87 | 3.38 | 12 | 0.14 | 87.00 | 975.00 | 5390 | 20230824 | -38.87 | 2575 | 20230316 | 27.96 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2800 | 17.68 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121151 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3305 | -25 | 5 | -0.75 | 136963200 | 41372 | 47.06 | 3350 | 3350 | 3285 | 4325 | 2335 | 3330 | 3310.53 | 0.73 | 0 | -4466 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1086 | 37.99 | 3.39 | 12 | 0.13 | 87.00 | 975.00 | 5390 | 20230824 | -38.68 | 2575 | 20230316 | 28.35 | 3900 | -15.26 | 20240207 | 3150 | 4.92 | 20240308 | 5390 | -38.68 | 20230824 | 2800 | 18.04 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111157 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | -20 | 5 | -0.60 | 112407020 | 33933 | 38.60 | 3350 | 3350 | 3285 | 4325 | 2335 | 3330 | 3312.62 | 0.73 | 0 | -572 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1087 | 38.05 | 3.39 | 12 | 0.10 | 87.00 | 975.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2800 | 18.21 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101159 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | -10 | 5 | -0.30 | 58663615 | 17661 | 20.09 | 3350 | 3350 | 3305 | 4325 | 2335 | 3330 | 3321.65 | 0.73 | 0 | -1849 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1091 | 38.16 | 3.41 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2800 | 18.57 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091159 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | -15 | 5 | -0.45 | 11959565 | 3581 | 4.07 | 3350 | 3350 | 3315 | 4325 | 2335 | 3330 | 3339.73 | 0.73 | 0 | -2013 | 3420 | 3375 | 3325 | 3280 | 3230 | 3350 | 3255 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1089 | 38.10 | 3.40 | 12 | 0.01 | 87.00 | 975.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2800 | 18.39 | 20230323 | 2.28 | N | 368770 | 100 | 32 억 | 239951 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161150 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 55 | 2 | 1.68 | 291065630 | 87514 | 127.11 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3325.93 | 0.69 | 0 | 14705 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1094 | 38.28 | 3.42 | 12 | 0.27 | 87.00 | 975.00 | 5390 | 20230824 | -38.22 | 2575 | 20230316 | 29.32 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2800 | 18.93 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151150 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 55 | 2 | 1.68 | 272589760 | 81957 | 119.04 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3326.01 | 0.69 | 0 | 14370 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1094 | 38.28 | 3.42 | 12 | 0.25 | 87.00 | 975.00 | 5390 | 20230824 | -38.22 | 2575 | 20230316 | 29.32 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2800 | 18.93 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141150 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 55 | 2 | 1.68 | 253755675 | 76299 | 110.82 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3325.81 | 0.69 | 0 | 14368 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1094 | 38.28 | 3.42 | 12 | 0.23 | 87.00 | 975.00 | 5390 | 20230824 | -38.22 | 2575 | 20230316 | 29.32 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2800 | 18.93 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131149 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3345 | 70 | 2 | 2.14 | 237213340 | 71341 | 103.62 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3325.06 | 0.69 | 0 | 15252 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1099 | 38.45 | 3.43 | 12 | 0.22 | 87.00 | 975.00 | 5390 | 20230824 | -37.94 | 2575 | 20230316 | 29.90 | 3900 | -14.23 | 20240207 | 3150 | 6.19 | 20240308 | 5390 | -37.94 | 20230824 | 2800 | 19.46 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121144 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3360 | 85 | 2 | 2.60 | 213330715 | 64222 | 93.28 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3321.77 | 0.69 | 0 | 14967 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1104 | 38.62 | 3.45 | 12 | 0.20 | 87.00 | 975.00 | 5390 | 20230824 | -37.66 | 2575 | 20230316 | 30.49 | 3900 | -13.85 | 20240207 | 3150 | 6.67 | 20240308 | 5390 | -37.66 | 20230824 | 2800 | 20.00 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111153 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3335 | 60 | 2 | 1.83 | 192322420 | 57943 | 84.16 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3319.17 | 0.69 | 0 | 14364 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1096 | 38.33 | 3.42 | 12 | 0.18 | 87.00 | 975.00 | 5390 | 20230824 | -38.13 | 2575 | 20230316 | 29.51 | 3900 | -14.49 | 20240207 | 3150 | 5.87 | 20240308 | 5390 | -38.13 | 20230824 | 2800 | 19.11 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101149 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3350 | 75 | 2 | 2.29 | 182164185 | 54893 | 79.73 | 3340 | 3370 | 3275 | 4255 | 2295 | 3275 | 3318.53 | 0.69 | 0 | 14032 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1101 | 38.51 | 3.44 | 12 | 0.17 | 87.00 | 975.00 | 5390 | 20230824 | -37.85 | 2575 | 20230316 | 30.10 | 3900 | -14.10 | 20240207 | 3150 | 6.35 | 20240308 | 5390 | -37.85 | 20230824 | 2800 | 19.64 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091149 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3345 | 70 | 2 | 2.14 | 100699275 | 30510 | 44.31 | 3340 | 3350 | 3275 | 4255 | 2295 | 3275 | 3300.53 | 0.69 | 0 | 6424 | 3341 | 3307 | 3251 | 3217 | 3161 | 3325 | 3235 | 33 | 980 | 100 | 2350 | 5 | 1 | 32854225 | 1099 | 38.45 | 3.43 | 12 | 0.09 | 87.00 | 975.00 | 5390 | 20230824 | -37.94 | 2575 | 20230316 | 29.90 | 3900 | -14.23 | 20240207 | 3150 | 6.19 | 20240308 | 5390 | -37.94 | 20230824 | 2800 | 19.46 | 20230323 | 2.24 | N | 368770 | 100 | 32 억 | 225246 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161135 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3275 | 10 | 2 | 0.31 | 223559675 | 68849 | 76.13 | 3270 | 3285 | 3195 | 4240 | 2290 | 3265 | 3246.97 | 0.63 | 0 | 18855 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1076 | 37.64 | 3.36 | 12 | 0.21 | 87.00 | 975.00 | 5390 | 20230824 | -39.24 | 2575 | 20230316 | 27.18 | 3900 | -16.03 | 20240207 | 3150 | 3.97 | 20240308 | 5390 | -39.24 | 20230824 | 2575 | 27.18 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151059 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | 0 | 3 | 0.00 | 214063955 | 65944 | 72.92 | 3270 | 3285 | 3195 | 4240 | 2290 | 3265 | 3246.15 | 0.63 | 0 | 18030 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.20 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2575 | 20230316 | 26.80 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2575 | 26.80 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141035 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | -15 | 5 | -0.46 | 162977690 | 50284 | 55.60 | 3270 | 3285 | 3195 | 4240 | 2290 | 3265 | 3241.14 | 0.63 | 0 | 8355 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.15 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2575 | 20230316 | 26.21 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2575 | 26.21 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131138 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | -15 | 5 | -0.46 | 140991000 | 43540 | 48.14 | 3270 | 3285 | 3195 | 4240 | 2290 | 3265 | 3238.19 | 0.63 | 0 | 8104 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1068 | 37.36 | 3.33 | 12 | 0.13 | 87.00 | 975.00 | 5390 | 20230824 | -39.70 | 2575 | 20230316 | 26.21 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2575 | 26.21 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121137 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | 0 | 3 | 0.00 | 132049245 | 40796 | 45.11 | 3270 | 3285 | 3195 | 4240 | 2290 | 3265 | 3236.82 | 0.63 | 0 | 8104 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1073 | 37.53 | 3.35 | 12 | 0.12 | 87.00 | 975.00 | 5390 | 20230824 | -39.42 | 2575 | 20230316 | 26.80 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2575 | 26.80 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111134 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | -10 | 5 | -0.31 | 96683595 | 29933 | 33.10 | 3270 | 3270 | 3195 | 4240 | 2290 | 3265 | 3230.00 | 0.63 | 0 | 5552 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1069 | 37.41 | 3.34 | 12 | 0.09 | 87.00 | 975.00 | 5390 | 20230824 | -39.61 | 2575 | 20230316 | 26.41 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2575 | 26.41 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101139 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | -20 | 5 | -0.61 | 53966360 | 16757 | 18.53 | 3270 | 3270 | 3195 | 4240 | 2290 | 3265 | 3220.53 | 0.63 | 0 | -60 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1066 | 37.30 | 3.33 | 12 | 0.05 | 87.00 | 975.00 | 5390 | 20230824 | -39.80 | 2575 | 20230316 | 26.02 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2575 | 26.02 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091145 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3225 | -40 | 5 | -1.23 | 19496245 | 6047 | 6.69 | 3270 | 3270 | 3210 | 4240 | 2290 | 3265 | 3224.12 | 0.63 | 0 | -1354 | 3365 | 3315 | 3270 | 3220 | 3175 | 3292 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1060 | 37.07 | 3.31 | 12 | 0.02 | 87.00 | 975.00 | 5390 | 20230824 | -40.17 | 2575 | 20230316 | 25.24 | 3900 | -17.31 | 20240207 | 3150 | 2.38 | 20240308 | 5390 | -40.17 | 20230824 | 2575 | 25.24 | 20230316 | 2.20 | N | 368770 | 100 | 32 억 | 206176 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161123 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | -55 | 5 | -1.66 | 292560975 | 89917 | 159.49 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3253.68 | 0.69 | 0 | -20600 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1073 | -61.60 | 3.68 | 12 | 0.27 | -53.00 | 888.00 | 5390 | 20230824 | -39.42 | 2575 | 20230316 | 26.80 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2575 | 26.80 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | Y | 0 | N | 00 | N | |||
| 91 | 20240314 | 151130 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | -75 | 5 | -2.26 | 278348420 | 85560 | 151.76 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3253.25 | 0.69 | 0 | -19548 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1066 | -61.23 | 3.65 | 12 | 0.26 | -53.00 | 888.00 | 5390 | 20230824 | -39.80 | 2575 | 20230316 | 26.02 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2575 | 26.02 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141129 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3260 | -60 | 5 | -1.81 | 234066285 | 71877 | 127.49 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3256.48 | 0.69 | 0 | -19038 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1071 | -61.51 | 3.67 | 12 | 0.22 | -53.00 | 888.00 | 5390 | 20230824 | -39.52 | 2575 | 20230316 | 26.60 | 3900 | -16.41 | 20240207 | 3150 | 3.49 | 20240308 | 5390 | -39.52 | 20230824 | 2575 | 26.60 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131127 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3250 | -70 | 5 | -2.11 | 201840915 | 61930 | 109.85 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3259.18 | 0.69 | 0 | -18162 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1068 | -61.32 | 3.66 | 12 | 0.19 | -53.00 | 888.00 | 5390 | 20230824 | -39.70 | 2575 | 20230316 | 26.21 | 3900 | -16.67 | 20240207 | 3150 | 3.17 | 20240308 | 5390 | -39.70 | 20230824 | 2575 | 26.21 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121129 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | -50 | 5 | -1.51 | 172785690 | 52966 | 93.95 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3262.20 | 0.69 | 0 | -16914 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1074 | -61.70 | 3.68 | 12 | 0.16 | -53.00 | 888.00 | 5390 | 20230824 | -39.33 | 2575 | 20230316 | 26.99 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2575 | 26.99 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111128 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | -65 | 5 | -1.96 | 155595235 | 47702 | 84.61 | 3320 | 3320 | 3225 | 4315 | 2325 | 3320 | 3261.82 | 0.69 | 0 | -15637 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1069 | -61.42 | 3.67 | 12 | 0.15 | -53.00 | 888.00 | 5390 | 20230824 | -39.61 | 2575 | 20230316 | 26.41 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2575 | 26.41 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101138 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3255 | -65 | 5 | -1.96 | 84806295 | 25881 | 45.91 | 3320 | 3320 | 3235 | 4315 | 2325 | 3320 | 3276.78 | 0.69 | 0 | -15188 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1069 | -61.42 | 3.67 | 12 | 0.08 | -53.00 | 888.00 | 5390 | 20230824 | -39.61 | 2575 | 20230316 | 26.41 | 3900 | -16.54 | 20240207 | 3150 | 3.33 | 20240308 | 5390 | -39.61 | 20230824 | 2575 | 26.41 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091133 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | -10 | 5 | -0.30 | 13110675 | 3955 | 7.02 | 3320 | 3320 | 3280 | 4315 | 2325 | 3320 | 3314.96 | 0.69 | 0 | -1555 | 3380 | 3350 | 3300 | 3270 | 3220 | 3365 | 3285 | 33 | 995 | 100 | 2390 | 5 | 1 | 32854225 | 1087 | -62.45 | 3.73 | 12 | 0.01 | -53.00 | 888.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2575 | 28.54 | 20230316 | 2.13 | N | 368770 | 100 | 32 억 | 226776 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161114 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | 35 | 2 | 1.07 | 185215105 | 56364 | 80.49 | 3265 | 3330 | 3250 | 4270 | 2300 | 3285 | 3286.05 | 0.69 | 0 | -1070 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1091 | -62.64 | 3.74 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3150 | 5.40 | 20240308 | 5390 | -38.40 | 20230824 | 2575 | 28.93 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151119 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | 25 | 2 | 0.76 | 175430425 | 53409 | 76.27 | 3265 | 3330 | 3250 | 4270 | 2300 | 3285 | 3284.66 | 0.69 | 0 | -2588 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1087 | -62.45 | 3.73 | 12 | 0.16 | -53.00 | 888.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2575 | 28.54 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141117 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3280 | -5 | 5 | -0.15 | 162252550 | 49412 | 70.57 | 3265 | 3330 | 3250 | 4270 | 2300 | 3285 | 3283.67 | 0.69 | 0 | -5981 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1078 | -61.89 | 3.69 | 12 | 0.15 | -53.00 | 888.00 | 5390 | 20230824 | -39.15 | 2575 | 20230316 | 27.38 | 3900 | -15.90 | 20240207 | 3150 | 4.13 | 20240308 | 5390 | -39.15 | 20230824 | 2575 | 27.38 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131126 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | -15 | 5 | -0.46 | 136661270 | 41618 | 59.44 | 3265 | 3330 | 3250 | 4270 | 2300 | 3285 | 3283.71 | 0.69 | 0 | -5399 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1074 | -61.70 | 3.68 | 12 | 0.13 | -53.00 | 888.00 | 5390 | 20230824 | -39.33 | 2575 | 20230316 | 26.99 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2575 | 26.99 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121120 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3330 | 45 | 2 | 1.37 | 106380785 | 32418 | 46.30 | 3265 | 3330 | 3250 | 4270 | 2300 | 3285 | 3281.53 | 0.69 | 0 | -5640 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1094 | -62.83 | 3.75 | 12 | 0.10 | -53.00 | 888.00 | 5390 | 20230824 | -38.22 | 2575 | 20230316 | 29.32 | 3900 | -14.62 | 20240207 | 3150 | 5.71 | 20240308 | 5390 | -38.22 | 20230824 | 2575 | 29.32 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111116 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 30 | 2 | 0.91 | 93549155 | 28557 | 40.78 | 3265 | 3325 | 3250 | 4270 | 2300 | 3285 | 3275.87 | 0.69 | 0 | -4575 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1089 | -62.55 | 3.73 | 12 | 0.09 | -53.00 | 888.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2575 | 28.74 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101113 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3280 | -5 | 5 | -0.15 | 74606855 | 22826 | 32.60 | 3265 | 3295 | 3250 | 4270 | 2300 | 3285 | 3268.50 | 0.69 | 0 | -2665 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1078 | -61.89 | 3.69 | 12 | 0.07 | -53.00 | 888.00 | 5390 | 20230824 | -39.15 | 2575 | 20230316 | 27.38 | 3900 | -15.90 | 20240207 | 3150 | 4.13 | 20240308 | 5390 | -39.15 | 20230824 | 2575 | 27.38 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091124 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | -20 | 5 | -0.61 | 6128905 | 1874 | 2.68 | 3265 | 3295 | 3265 | 4270 | 2300 | 3285 | 3270.49 | 0.69 | 0 | -1342 | 3355 | 3320 | 3290 | 3255 | 3225 | 3305 | 3240 | 33 | 985 | 100 | 2360 | 5 | 1 | 32854225 | 1073 | -61.60 | 3.68 | 12 | 0.01 | -53.00 | 888.00 | 5390 | 20230824 | -39.42 | 2575 | 20230316 | 26.80 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2575 | 26.80 | 20230316 | 2.10 | N | 368770 | 100 | 32 억 | 227831 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3285 | 20 | 2 | 0.61 | 230494720 | 70021 | 56.68 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3291.81 | 0.74 | 0 | -14671 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1079 | -61.98 | 3.70 | 12 | 0.21 | -53.00 | 888.00 | 5390 | 20230824 | -39.05 | 2575 | 20230316 | 27.57 | 3900 | -15.77 | 20240207 | 3150 | 4.29 | 20240308 | 5390 | -39.05 | 20230824 | 2575 | 27.57 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3275 | 10 | 2 | 0.31 | 223506450 | 67893 | 54.95 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3292.04 | 0.74 | 0 | -14409 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1076 | -61.79 | 3.69 | 12 | 0.21 | -53.00 | 888.00 | 5390 | 20230824 | -39.24 | 2575 | 20230316 | 27.18 | 3900 | -16.03 | 20240207 | 3150 | 3.97 | 20240308 | 5390 | -39.24 | 20230824 | 2575 | 27.18 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141053 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | 30 | 2 | 0.92 | 179257950 | 54368 | 44.01 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3297.12 | 0.74 | 0 | -13894 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1083 | -62.17 | 3.71 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -38.87 | 2575 | 20230316 | 27.96 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2575 | 27.96 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 50 | 2 | 1.53 | 156807020 | 47569 | 38.50 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3296.41 | 0.74 | 0 | -12406 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1089 | -62.55 | 3.73 | 12 | 0.14 | -53.00 | 888.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2575 | 28.74 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121107 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 50 | 2 | 1.53 | 142558115 | 43259 | 35.02 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3295.46 | 0.74 | 0 | -12240 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1089 | -62.55 | 3.73 | 12 | 0.13 | -53.00 | 888.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2575 | 28.74 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111103 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 50 | 2 | 1.53 | 119327455 | 36246 | 29.34 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3292.16 | 0.74 | 0 | -10833 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1089 | -62.55 | 3.73 | 12 | 0.11 | -53.00 | 888.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2575 | 28.74 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101105 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3315 | 50 | 2 | 1.53 | 104763365 | 31850 | 25.78 | 3305 | 3325 | 3260 | 4240 | 2290 | 3265 | 3289.27 | 0.74 | 0 | -10167 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1089 | -62.55 | 3.73 | 12 | 0.10 | -53.00 | 888.00 | 5390 | 20230824 | -38.50 | 2575 | 20230316 | 28.74 | 3900 | -15.00 | 20240207 | 3150 | 5.24 | 20240308 | 5390 | -38.50 | 20230824 | 2575 | 28.74 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091102 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | 5 | 2 | 0.15 | 28355485 | 8649 | 7.00 | 3305 | 3315 | 3260 | 4240 | 2290 | 3265 | 3278.47 | 0.74 | 0 | -7917 | 3435 | 3350 | 3305 | 3220 | 3175 | 3327 | 3197 | 33 | 975 | 100 | 2350 | 5 | 1 | 32854225 | 1074 | -61.70 | 3.68 | 12 | 0.03 | -53.00 | 888.00 | 5390 | 20230824 | -39.33 | 2575 | 20230316 | 26.99 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2575 | 26.99 | 20230316 | 2.23 | N | 368770 | 100 | 32 억 | 242491 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161100 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3265 | -155 | 5 | -4.53 | 403554630 | 122261 | 45.94 | 3385 | 3390 | 3260 | 4445 | 2395 | 3420 | 3301.05 | 0.88 | 0 | -44890 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1073 | -61.60 | 3.68 | 12 | 0.37 | -53.00 | 888.00 | 5390 | 20230824 | -39.42 | 2575 | 20230316 | 26.80 | 3900 | -16.28 | 20240207 | 3150 | 3.65 | 20240308 | 5390 | -39.42 | 20230824 | 2575 | 26.80 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151058 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3285 | -135 | 5 | -3.95 | 379318165 | 114843 | 43.15 | 3385 | 3390 | 3265 | 4445 | 2395 | 3420 | 3302.93 | 0.88 | 0 | -42900 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1079 | -61.98 | 3.70 | 12 | 0.35 | -53.00 | 888.00 | 5390 | 20230824 | -39.05 | 2575 | 20230316 | 27.57 | 3900 | -15.77 | 20240207 | 3150 | 4.29 | 20240308 | 5390 | -39.05 | 20230824 | 2575 | 27.57 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141055 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3270 | -150 | 5 | -4.39 | 326407575 | 98730 | 37.10 | 3385 | 3390 | 3265 | 4445 | 2395 | 3420 | 3306.06 | 0.88 | 0 | -29459 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1074 | -61.70 | 3.68 | 12 | 0.30 | -53.00 | 888.00 | 5390 | 20230824 | -39.33 | 2575 | 20230316 | 26.99 | 3900 | -16.15 | 20240207 | 3150 | 3.81 | 20240308 | 5390 | -39.33 | 20230824 | 2575 | 26.99 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131055 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3280 | -140 | 5 | -4.09 | 284018410 | 85798 | 32.24 | 3385 | 3390 | 3265 | 4445 | 2395 | 3420 | 3310.32 | 0.88 | 0 | -26670 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1078 | -61.89 | 3.69 | 12 | 0.26 | -53.00 | 888.00 | 5390 | 20230824 | -39.15 | 2575 | 20230316 | 27.38 | 3900 | -15.90 | 20240207 | 3150 | 4.13 | 20240308 | 5390 | -39.15 | 20230824 | 2575 | 27.38 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121058 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3275 | -145 | 5 | -4.24 | 256646780 | 77458 | 29.11 | 3385 | 3390 | 3265 | 4445 | 2395 | 3420 | 3313.37 | 0.88 | 0 | -22348 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1076 | -61.79 | 3.69 | 12 | 0.24 | -53.00 | 888.00 | 5390 | 20230824 | -39.24 | 2575 | 20230316 | 27.18 | 3900 | -16.03 | 20240207 | 3150 | 3.97 | 20240308 | 5390 | -39.24 | 20230824 | 2575 | 27.18 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111052 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3295 | -125 | 5 | -3.65 | 216914070 | 65408 | 24.58 | 3385 | 3390 | 3265 | 4445 | 2395 | 3420 | 3316.32 | 0.88 | 0 | -14759 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1083 | -62.17 | 3.71 | 12 | 0.20 | -53.00 | 888.00 | 5390 | 20230824 | -38.87 | 2575 | 20230316 | 27.96 | 3900 | -15.51 | 20240207 | 3150 | 4.60 | 20240308 | 5390 | -38.87 | 20230824 | 2575 | 27.96 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101043 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | -110 | 5 | -3.22 | 117914865 | 35429 | 13.31 | 3385 | 3390 | 3305 | 4445 | 2395 | 3420 | 3328.20 | 0.88 | 0 | -6672 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1087 | -62.45 | 3.73 | 12 | 0.11 | -53.00 | 888.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3150 | 5.08 | 20240308 | 5390 | -38.59 | 20230824 | 2575 | 28.54 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091048 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3335 | -85 | 5 | -2.49 | 37177025 | 11116 | 4.18 | 3385 | 3390 | 3320 | 4445 | 2395 | 3420 | 3344.46 | 0.88 | 0 | -530 | 3600 | 3510 | 3330 | 3240 | 3060 | 3555 | 3285 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1096 | -62.92 | 3.76 | 12 | 0.03 | -53.00 | 888.00 | 5390 | 20230824 | -38.13 | 2575 | 20230316 | 29.51 | 3900 | -14.49 | 20240207 | 3150 | 5.87 | 20240308 | 5390 | -38.13 | 20230824 | 2575 | 29.51 | 20230316 | 2.27 | N | 368770 | 100 | 32 억 | 290306 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161052 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3420 | 110 | 2 | 3.32 | 868175330 | 265607 | 246.29 | 3315 | 3420 | 3150 | 4300 | 2320 | 3310 | 3268.29 | 0.83 | 0 | 16119 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1124 | -64.53 | 3.85 | 12 | 0.81 | -53.00 | 888.00 | 5390 | 20230824 | -36.55 | 2575 | 20230316 | 32.82 | 3900 | -12.31 | 20240207 | 3150 | 8.57 | 20240308 | 5390 | -36.55 | 20230824 | 2575 | 32.82 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151052 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3375 | 65 | 2 | 1.96 | 832390525 | 255114 | 236.56 | 3315 | 3420 | 3150 | 4300 | 2320 | 3310 | 3262.82 | 0.83 | 0 | 21524 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1109 | -63.68 | 3.80 | 12 | 0.78 | -53.00 | 888.00 | 5390 | 20230824 | -37.38 | 2575 | 20230316 | 31.07 | 3900 | -13.46 | 20240207 | 3150 | 7.14 | 20240308 | 5390 | -37.38 | 20230824 | 2575 | 31.07 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3245 | -65 | 5 | -1.96 | 629797850 | 194541 | 180.39 | 3315 | 3340 | 3150 | 4300 | 2320 | 3310 | 3237.35 | 0.83 | 0 | 41384 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1066 | -61.23 | 3.65 | 12 | 0.59 | -53.00 | 888.00 | 5390 | 20230824 | -39.80 | 2575 | 20230316 | 26.02 | 3900 | -16.79 | 20240207 | 3150 | 3.02 | 20240308 | 5390 | -39.80 | 20230824 | 2575 | 26.02 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131039 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3290 | -20 | 5 | -0.60 | 182262785 | 55417 | 51.39 | 3315 | 3340 | 3265 | 4300 | 2320 | 3310 | 3288.93 | 0.83 | 0 | -8977 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1081 | -62.08 | 3.70 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -38.96 | 2575 | 20230316 | 27.77 | 3900 | -15.64 | 20240207 | 3265 | 0.77 | 20240308 | 5390 | -38.96 | 20230824 | 2575 | 27.77 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121044 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3285 | -25 | 5 | -0.76 | 137744885 | 41842 | 38.80 | 3315 | 3340 | 3265 | 4300 | 2320 | 3310 | 3292.02 | 0.83 | 0 | -951 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1079 | -61.98 | 3.70 | 12 | 0.13 | -53.00 | 888.00 | 5390 | 20230824 | -39.05 | 2575 | 20230316 | 27.57 | 3900 | -15.77 | 20240207 | 3265 | 0.61 | 20240308 | 5390 | -39.05 | 20230824 | 2575 | 27.57 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111045 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3300 | -10 | 5 | -0.30 | 95861310 | 29086 | 26.97 | 3315 | 3340 | 3265 | 4300 | 2320 | 3310 | 3295.79 | 0.83 | 0 | 1366 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1084 | -62.26 | 3.72 | 12 | 0.09 | -53.00 | 888.00 | 5390 | 20230824 | -38.78 | 2575 | 20230316 | 28.16 | 3900 | -15.38 | 20240207 | 3265 | 1.07 | 20240308 | 5390 | -38.78 | 20230824 | 2575 | 28.16 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3290 | -20 | 5 | -0.60 | 77167355 | 23398 | 21.70 | 3315 | 3340 | 3265 | 4300 | 2320 | 3310 | 3298.03 | 0.83 | 0 | 2122 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1081 | -62.08 | 3.70 | 12 | 0.07 | -53.00 | 888.00 | 5390 | 20230824 | -38.96 | 2575 | 20230316 | 27.77 | 3900 | -15.64 | 20240207 | 3265 | 0.77 | 20240308 | 5390 | -38.96 | 20230824 | 2575 | 27.77 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3320 | 10 | 2 | 0.30 | 29674900 | 8956 | 8.30 | 3315 | 3340 | 3295 | 4300 | 2320 | 3310 | 3313.41 | 0.83 | 0 | 52 | 3496 | 3402 | 3356 | 3262 | 3216 | 3380 | 3240 | 33 | 990 | 100 | 2380 | 5 | 1 | 32854225 | 1091 | -62.64 | 3.74 | 12 | 0.03 | -53.00 | 888.00 | 5390 | 20230824 | -38.40 | 2575 | 20230316 | 28.93 | 3900 | -14.87 | 20240207 | 3295 | 0.76 | 20240308 | 5390 | -38.40 | 20230824 | 2575 | 28.93 | 20230316 | 2.26 | N | 368770 | 100 | 32 억 | 272403 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3310 | -140 | 5 | -4.06 | 356899485 | 106254 | 95.91 | 3415 | 3450 | 3310 | 4485 | 2415 | 3450 | 3359.70 | 0.87 | 0 | -13567 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1087 | -62.45 | 3.73 | 12 | 0.32 | -53.00 | 888.00 | 5390 | 20230824 | -38.59 | 2575 | 20230316 | 28.54 | 3900 | -15.13 | 20240207 | 3305 | 0.15 | 20240102 | 5390 | -38.59 | 20230824 | 2575 | 28.54 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151022 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3350 | -100 | 5 | -2.90 | 291161585 | 86452 | 78.04 | 3415 | 3450 | 3320 | 4485 | 2415 | 3450 | 3367.90 | 0.87 | 0 | -15884 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1101 | -63.21 | 3.77 | 12 | 0.26 | -53.00 | 888.00 | 5390 | 20230824 | -37.85 | 2575 | 20230316 | 30.10 | 3900 | -14.10 | 20240207 | 3305 | 1.36 | 20240102 | 5390 | -37.85 | 20230824 | 2575 | 30.10 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141016 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3350 | -100 | 5 | -2.90 | 241413110 | 71567 | 64.60 | 3415 | 3450 | 3320 | 4485 | 2415 | 3450 | 3373.25 | 0.87 | 0 | -15534 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1101 | -63.21 | 3.77 | 12 | 0.22 | -53.00 | 888.00 | 5390 | 20230824 | -37.85 | 2575 | 20230316 | 30.10 | 3900 | -14.10 | 20240207 | 3305 | 1.36 | 20240102 | 5390 | -37.85 | 20230824 | 2575 | 30.10 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131029 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3405 | -45 | 5 | -1.30 | 187291670 | 55397 | 50.01 | 3415 | 3450 | 3340 | 4485 | 2415 | 3450 | 3380.90 | 0.87 | 0 | -15405 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1119 | -64.25 | 3.83 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -36.83 | 2575 | 20230316 | 32.23 | 3900 | -12.69 | 20240207 | 3305 | 3.03 | 20240102 | 5390 | -36.83 | 20230824 | 2575 | 32.23 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121034 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3360 | -90 | 5 | -2.61 | 134148435 | 39572 | 35.72 | 3415 | 3450 | 3355 | 4485 | 2415 | 3450 | 3389.98 | 0.87 | 0 | -13665 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1104 | -63.40 | 3.78 | 12 | 0.12 | -53.00 | 888.00 | 5390 | 20230824 | -37.66 | 2575 | 20230316 | 30.49 | 3900 | -13.85 | 20240207 | 3305 | 1.66 | 20240102 | 5390 | -37.66 | 20230824 | 2575 | 30.49 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111040 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3405 | -45 | 5 | -1.30 | 70823505 | 20789 | 18.77 | 3415 | 3450 | 3385 | 4485 | 2415 | 3450 | 3406.78 | 0.87 | 0 | -9557 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1119 | -64.25 | 3.83 | 12 | 0.06 | -53.00 | 888.00 | 5390 | 20230824 | -36.83 | 2575 | 20230316 | 32.23 | 3900 | -12.69 | 20240207 | 3305 | 3.03 | 20240102 | 5390 | -36.83 | 20230824 | 2575 | 32.23 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101033 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3445 | -5 | 5 | -0.14 | 52421695 | 15384 | 13.89 | 3415 | 3450 | 3385 | 4485 | 2415 | 3450 | 3407.55 | 0.87 | 0 | -6399 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1132 | -65.00 | 3.88 | 12 | 0.05 | -53.00 | 888.00 | 5390 | 20230824 | -36.09 | 2575 | 20230316 | 33.79 | 3900 | -11.67 | 20240207 | 3305 | 4.24 | 20240102 | 5390 | -36.09 | 20230824 | 2575 | 33.79 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091034 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3445 | -5 | 5 | -0.14 | 6205750 | 1815 | 1.64 | 3415 | 3450 | 3415 | 4485 | 2415 | 3450 | 3419.15 | 0.87 | 0 | -357 | 3513 | 3481 | 3418 | 3386 | 3323 | 3497 | 3402 | 33 | 1035 | 100 | 2480 | 5 | 1 | 32854225 | 1132 | -65.00 | 3.88 | 12 | 0.01 | -53.00 | 888.00 | 5390 | 20230824 | -36.09 | 2575 | 20230316 | 33.79 | 3900 | -11.67 | 20240207 | 3305 | 4.24 | 20240102 | 5390 | -36.09 | 20230824 | 2575 | 33.79 | 20230316 | 2.29 | N | 368770 | 100 | 32 억 | 285970 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161025 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3450 | 30 | 2 | 0.88 | 374752020 | 110710 | 110.63 | 3415 | 3450 | 3355 | 4445 | 2395 | 3420 | 3384.99 | 0.90 | 0 | -9037 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1133 | -65.09 | 3.89 | 12 | 0.34 | -53.00 | 888.00 | 5390 | 20230824 | -35.99 | 2575 | 20230316 | 33.98 | 3900 | -11.54 | 20240207 | 3305 | 4.39 | 20240102 | 5390 | -35.99 | 20230824 | 2575 | 33.98 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151028 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3400 | -20 | 5 | -0.58 | 346444910 | 102462 | 102.39 | 3415 | 3435 | 3355 | 4445 | 2395 | 3420 | 3381.20 | 0.90 | 0 | -6825 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1117 | -64.15 | 3.83 | 12 | 0.31 | -53.00 | 888.00 | 5390 | 20230824 | -36.92 | 2575 | 20230316 | 32.04 | 3900 | -12.82 | 20240207 | 3305 | 2.87 | 20240102 | 5390 | -36.92 | 20230824 | 2575 | 32.04 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141035 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3375 | -45 | 5 | -1.32 | 291520935 | 86230 | 86.17 | 3415 | 3435 | 3355 | 4445 | 2395 | 3420 | 3380.74 | 0.90 | 0 | -7022 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1109 | -63.68 | 3.80 | 12 | 0.26 | -53.00 | 888.00 | 5390 | 20230824 | -37.38 | 2575 | 20230316 | 31.07 | 3900 | -13.46 | 20240207 | 3305 | 2.12 | 20240102 | 5390 | -37.38 | 20230824 | 2575 | 31.07 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131035 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3380 | -40 | 5 | -1.17 | 245456105 | 72569 | 72.52 | 3415 | 3435 | 3355 | 4445 | 2395 | 3420 | 3382.38 | 0.90 | 0 | -4754 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1110 | -63.77 | 3.81 | 12 | 0.22 | -53.00 | 888.00 | 5390 | 20230824 | -37.29 | 2575 | 20230316 | 31.26 | 3900 | -13.33 | 20240207 | 3305 | 2.27 | 20240102 | 5390 | -37.29 | 20230824 | 2575 | 31.26 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121033 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3385 | -35 | 5 | -1.02 | 186748990 | 55166 | 55.13 | 3415 | 3435 | 3355 | 4445 | 2395 | 3420 | 3385.22 | 0.90 | 0 | -3671 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1112 | -63.87 | 3.81 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -37.20 | 2575 | 20230316 | 31.46 | 3900 | -13.21 | 20240207 | 3305 | 2.42 | 20240102 | 5390 | -37.20 | 20230824 | 2575 | 31.46 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111031 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3375 | -45 | 5 | -1.32 | 173828075 | 51346 | 51.31 | 3415 | 3435 | 3355 | 4445 | 2395 | 3420 | 3385.43 | 0.90 | 0 | -2834 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1109 | -63.68 | 3.80 | 12 | 0.16 | -53.00 | 888.00 | 5390 | 20230824 | -37.38 | 2575 | 20230316 | 31.07 | 3900 | -13.46 | 20240207 | 3305 | 2.12 | 20240102 | 5390 | -37.38 | 20230824 | 2575 | 31.07 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101007 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3415 | -5 | 5 | -0.15 | 78006165 | 22944 | 22.93 | 3415 | 3435 | 3360 | 4445 | 2395 | 3420 | 3399.85 | 0.90 | 0 | -4708 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1122 | -64.43 | 3.85 | 12 | 0.07 | -53.00 | 888.00 | 5390 | 20230824 | -36.64 | 2575 | 20230316 | 32.62 | 3900 | -12.44 | 20240207 | 3305 | 3.33 | 20240102 | 5390 | -36.64 | 20230824 | 2575 | 32.62 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091026 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3400 | -20 | 5 | -0.58 | 16766855 | 4929 | 4.93 | 3415 | 3420 | 3395 | 4445 | 2395 | 3420 | 3401.67 | 0.90 | 0 | -540 | 3603 | 3511 | 3448 | 3356 | 3293 | 3480 | 3325 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1117 | -64.15 | 3.83 | 12 | 0.02 | -53.00 | 888.00 | 5390 | 20230824 | -36.92 | 2575 | 20230316 | 32.04 | 3900 | -12.82 | 20240207 | 3305 | 2.87 | 20240102 | 5390 | -36.92 | 20230824 | 2575 | 32.04 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 294867 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161020 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3420 | -90 | 5 | -2.56 | 336828920 | 98018 | 81.77 | 3510 | 3540 | 3385 | 4560 | 2460 | 3510 | 3436.41 | 0.99 | 0 | -28851 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1124 | -64.53 | 3.85 | 12 | 0.30 | -53.00 | 888.00 | 5390 | 20230824 | -36.55 | 2575 | 20230316 | 32.82 | 3900 | -12.31 | 20240207 | 3305 | 3.48 | 20240102 | 5390 | -36.55 | 20230824 | 2575 | 32.82 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151021 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3420 | -90 | 5 | -2.56 | 321769200 | 93616 | 78.10 | 3510 | 3540 | 3385 | 4560 | 2460 | 3510 | 3437.12 | 0.99 | 0 | -28040 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1124 | -64.53 | 3.85 | 12 | 0.28 | -53.00 | 888.00 | 5390 | 20230824 | -36.55 | 2575 | 20230316 | 32.82 | 3900 | -12.31 | 20240207 | 3305 | 3.48 | 20240102 | 5390 | -36.55 | 20230824 | 2575 | 32.82 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3435 | -75 | 5 | -2.14 | 302928755 | 88112 | 73.51 | 3510 | 3540 | 3385 | 4560 | 2460 | 3510 | 3438.00 | 0.99 | 0 | -27655 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1129 | -64.81 | 3.87 | 12 | 0.27 | -53.00 | 888.00 | 5390 | 20230824 | -36.27 | 2575 | 20230316 | 33.40 | 3900 | -11.92 | 20240207 | 3305 | 3.93 | 20240102 | 5390 | -36.27 | 20230824 | 2575 | 33.40 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131011 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3410 | -100 | 5 | -2.85 | 281078910 | 81721 | 68.18 | 3510 | 3540 | 3385 | 4560 | 2460 | 3510 | 3439.49 | 0.99 | 0 | -24337 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1120 | -64.34 | 3.84 | 12 | 0.25 | -53.00 | 888.00 | 5390 | 20230824 | -36.73 | 2575 | 20230316 | 32.43 | 3900 | -12.56 | 20240207 | 3305 | 3.18 | 20240102 | 5390 | -36.73 | 20230824 | 2575 | 32.43 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121014 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3420 | -90 | 5 | -2.56 | 212860420 | 61713 | 51.49 | 3510 | 3540 | 3420 | 4560 | 2460 | 3510 | 3449.20 | 0.99 | 0 | -21817 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1124 | -64.53 | 3.85 | 12 | 0.19 | -53.00 | 888.00 | 5390 | 20230824 | -36.55 | 2575 | 20230316 | 32.82 | 3900 | -12.31 | 20240207 | 3305 | 3.48 | 20240102 | 5390 | -36.55 | 20230824 | 2575 | 32.82 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111014 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3440 | -70 | 5 | -1.99 | 165081695 | 47761 | 39.85 | 3510 | 3540 | 3420 | 4560 | 2460 | 3510 | 3456.41 | 0.99 | 0 | -16960 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1130 | -64.91 | 3.87 | 12 | 0.15 | -53.00 | 888.00 | 5390 | 20230824 | -36.18 | 2575 | 20230316 | 33.59 | 3900 | -11.79 | 20240207 | 3305 | 4.08 | 20240102 | 5390 | -36.18 | 20230824 | 2575 | 33.59 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3460 | -50 | 5 | -1.42 | 83709070 | 24076 | 20.09 | 3510 | 3540 | 3450 | 4560 | 2460 | 3510 | 3476.87 | 0.99 | 0 | -4655 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1137 | -65.28 | 3.90 | 12 | 0.07 | -53.00 | 888.00 | 5390 | 20230824 | -35.81 | 2575 | 20230316 | 34.37 | 3900 | -11.28 | 20240207 | 3305 | 4.69 | 20240102 | 5390 | -35.81 | 20230824 | 2575 | 34.37 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3515 | 5 | 2 | 0.14 | 21879145 | 6222 | 5.19 | 3510 | 3540 | 3490 | 4560 | 2460 | 3510 | 3516.42 | 0.99 | 0 | -3369 | 3626 | 3567 | 3511 | 3452 | 3396 | 3597 | 3482 | 33 | 1050 | 100 | 2520 | 5 | 1 | 32854225 | 1155 | -66.32 | 3.96 | 12 | 0.02 | -53.00 | 888.00 | 5390 | 20230824 | -34.79 | 2575 | 20230316 | 36.50 | 3900 | -9.87 | 20240207 | 3305 | 6.35 | 20240102 | 5390 | -34.79 | 20230824 | 2575 | 36.50 | 20230316 | 2.36 | N | 368770 | 100 | 32 억 | 324088 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 161010 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3510 | 85 | 2 | 2.48 | 418430080 | 119063 | 142.15 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3514.37 | 0.93 | 0 | 17785 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1153 | -66.23 | 3.95 | 12 | 0.36 | -53.00 | 888.00 | 5390 | 20230824 | -34.88 | 2575 | 20230316 | 36.31 | 3900 | -10.00 | 20240207 | 3305 | 6.20 | 20240102 | 5390 | -34.88 | 20230824 | 2575 | 36.31 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 151004 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3480 | 55 | 2 | 1.61 | 408275275 | 116164 | 138.69 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3514.65 | 0.93 | 0 | 18271 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1143 | -65.66 | 3.92 | 12 | 0.35 | -53.00 | 888.00 | 5390 | 20230824 | -35.44 | 2575 | 20230316 | 35.15 | 3900 | -10.77 | 20240207 | 3305 | 5.30 | 20240102 | 5390 | -35.44 | 20230824 | 2575 | 35.15 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140934 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3495 | 70 | 2 | 2.04 | 387206705 | 110125 | 131.48 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3516.07 | 0.93 | 0 | 20639 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1148 | -65.94 | 3.94 | 12 | 0.34 | -53.00 | 888.00 | 5390 | 20230824 | -35.16 | 2575 | 20230316 | 35.73 | 3900 | -10.38 | 20240207 | 3305 | 5.75 | 20240102 | 5390 | -35.16 | 20230824 | 2575 | 35.73 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130959 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3525 | 100 | 2 | 2.92 | 299948280 | 85154 | 101.67 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3522.42 | 0.93 | 0 | 16690 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1158 | -66.51 | 3.97 | 12 | 0.26 | -53.00 | 888.00 | 5390 | 20230824 | -34.60 | 2575 | 20230316 | 36.89 | 3900 | -9.62 | 20240207 | 3305 | 6.66 | 20240102 | 5390 | -34.60 | 20230824 | 2575 | 36.89 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120936 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3505 | 80 | 2 | 2.34 | 280516115 | 79630 | 95.07 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3522.74 | 0.93 | 0 | 20044 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1152 | -66.13 | 3.95 | 12 | 0.24 | -53.00 | 888.00 | 5390 | 20230824 | -34.97 | 2575 | 20230316 | 36.12 | 3900 | -10.13 | 20240207 | 3305 | 6.05 | 20240102 | 5390 | -34.97 | 20230824 | 2575 | 36.12 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110953 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3540 | 115 | 2 | 3.36 | 226488600 | 64230 | 76.69 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3526.21 | 0.93 | 0 | 19355 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1163 | -66.79 | 3.99 | 12 | 0.20 | -53.00 | 888.00 | 5390 | 20230824 | -34.32 | 2575 | 20230316 | 37.48 | 3900 | -9.23 | 20240207 | 3305 | 7.11 | 20240102 | 5390 | -34.32 | 20230824 | 2575 | 37.48 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100954 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3540 | 115 | 2 | 3.36 | 200368305 | 56847 | 67.87 | 3455 | 3570 | 3455 | 4450 | 2400 | 3425 | 3524.69 | 0.93 | 0 | 19568 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1163 | -66.79 | 3.99 | 12 | 0.17 | -53.00 | 888.00 | 5390 | 20230824 | -34.32 | 2575 | 20230316 | 37.48 | 3900 | -9.23 | 20240207 | 3305 | 7.11 | 20240102 | 5390 | -34.32 | 20230824 | 2575 | 37.48 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090952 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 3525 | 100 | 2 | 2.92 | 80579300 | 22927 | 27.37 | 3455 | 3550 | 3455 | 4450 | 2400 | 3425 | 3514.60 | 0.93 | 0 | 5811 | 3511 | 3467 | 3431 | 3387 | 3351 | 3450 | 3370 | 33 | 1025 | 100 | 2460 | 5 | 1 | 32854225 | 1158 | -66.51 | 3.97 | 12 | 0.07 | -53.00 | 888.00 | 5390 | 20230824 | -34.60 | 2575 | 20230316 | 36.89 | 3900 | -9.62 | 20240207 | 3305 | 6.66 | 20240102 | 5390 | -34.60 | 20230824 | 2575 | 36.89 | 20230316 | 2.37 | N | 368770 | 100 | 32 억 | 305361 | N | N | 0 | N | 00 | N |