Files
KissMeData/368770/price/prices-20240301.csv
2024-11-17 15:27:48 +09:00

68 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024032916120357100.00KOSDAQ의료정밀기기NNNNN3195-755-2.29439280945137367306.653300330031454250229032703197.890.600104633333301325332213173331732373398010023505132854225105036.723.28120.4287.00975.00539020230824-40.722905202310239.983900-18.082024020731451.59202403295390-40.722023082429059.98202310232.09N36877010032 억196959NN0N00N
32024032915120457100.00KOSDAQ의료정밀기기NNNNN3165-1055-3.21388609710121399271.003300330031504250229032703201.090.600408633333301325332213173331732373398010023505132854225104036.383.25120.3787.00975.00539020230824-41.282905202310238.953900-18.852024020731500.48202403295390-41.282023082429058.95202310232.09N36877010032 억196959NN0N00N
42024032914115957100.00KOSDAQ의료정밀기기NNNNN3205-655-1.9919836727561379137.023300330032004250229032703231.840.600-169333333301325332213173331732373398010023505132854225105336.843.29120.1987.00975.00539020230824-40.5429052023102310.333900-17.822024020731501.75202403085390-40.5420230824290510.33202310232.09N36877010032 억196959NN0N00N
52024032913114057100.00KOSDAQ의료정밀기기NNNNN3255-155-0.46918002102821762.993300330032304250229032703253.360.600-416933333301325332213173331732373398010023505132854225106937.413.34120.0987.00975.00539020230824-39.6129052023102312.053900-16.542024020731503.33202403085390-39.6120230824290512.05202310232.09N36877010032 억196959NN0N00N
62024032912115357100.00KOSDAQ의료정밀기기NNNNN3250-205-0.61669725902054345.863300330032404250229032703260.120.600-438633333301325332213173331732373398010023505132854225106837.363.33120.0687.00975.00539020230824-39.7029052023102311.883900-16.672024020731503.17202403085390-39.7020230824290511.88202310232.09N36877010032 억196959NN0N00N
72024032911113957100.00KOSDAQ의료정밀기기NNNNN3265-55-0.15412994801266128.263300330032454250229032703261.940.600-217333333301325332213173331732373398010023505132854225107337.533.35120.0487.00975.00539020230824-39.4229052023102312.393900-16.282024020731503.65202403085390-39.4220230824290512.39202310232.09N36877010032 억196959NN0N00N
82024032910113957100.00KOSDAQ의료정밀기기NNNNN3270030.0029446605901920.133300330032504250229032703264.950.600-85133333301325332213173331732373398010023505132854225107437.593.35120.0387.00975.00539020230824-39.3329052023102312.563900-16.152024020731503.81202403085390-39.3320230824290512.56202310232.09N36877010032 억196959NN0N00N
92024032909113957100.00KOSDAQ의료정밀기기NNNNN3260-105-0.311149158535087.833300330032604250229032703275.820.600-143833333301325332213173331732373398010023505132854225107137.473.34120.0187.00975.00539020230824-39.5229052023102312.223900-16.412024020731503.49202403085390-39.5220230824290512.22202310232.09N36877010032 억196959NN0N00N
102024032816114757100.00KOSDAQ의료정밀기기NNNNN32703521.081457132504479078.703220328532054205226532353253.260.610-382833553295326032003165327731823397010023205132854225107437.593.35120.1487.00975.00539020230824-39.3328002023032316.793900-16.152024020731503.81202403085390-39.3320230824290512.56202310232.11N36877010032 억200536NN0N00N
112024032815114857100.00KOSDAQ의료정밀기기NNNNN32653020.931407819554328176.053220328532054205226532353252.750.610-337033553295326032003165327731823397010023205132854225107337.533.35120.1387.00975.00539020230824-39.4228002023032316.613900-16.282024020731503.65202403085390-39.4220230824290512.39202310232.11N36877010032 억200536NN0N00N
122024032814113457100.00KOSDAQ의료정밀기기NNNNN32602520.771115954303433560.333220328532054205226532353250.200.610-293233553295326032003165327731823397010023205132854225107137.473.34120.1087.00975.00539020230824-39.5228002023032316.433900-16.412024020731503.49202403085390-39.5220230824290512.22202310232.11N36877010032 억200536NN0N00N
132024032813113557100.00KOSDAQ의료정밀기기NNNNN32653020.93888471252736348.083220328532054205226532353246.990.610-162733553295326032003165327731823397010023205132854225107337.533.35120.0887.00975.00539020230824-39.4228002023032316.613900-16.282024020731503.65202403085390-39.4220230824290512.39202310232.11N36877010032 억200536NN0N00N
142024032812113757100.00KOSDAQ의료정밀기기NNNNN32754021.24786479502423642.593220328532054205226532353245.100.610-61633553295326032003165327731823397010023205132854225107637.643.36120.0787.00975.00539020230824-39.2428002023032316.963900-16.032024020731503.97202403085390-39.2420230824290512.74202310232.11N36877010032 억200536NN0N00N
152024032811114257100.00KOSDAQ의료정밀기기NNNNN32653020.93624624601928833.893220326532054205226532353238.410.610-49333553295326032003165327731823397010023205132854225107337.533.35120.0687.00975.00539020230824-39.4228002023032316.613900-16.282024020731503.65202403085390-39.4220230824290512.39202310232.11N36877010032 억200536NN0N00N
162024032810115157100.00KOSDAQ의료정밀기기NNNNN32552020.62399288951236621.733220326032054205226532353228.920.610-99333553295326032003165327731823397010023205132854225106937.413.34120.0487.00975.00539020230824-39.6128002023032316.253900-16.542024020731503.33202403085390-39.6120230824290512.05202310232.11N36877010032 억200536NN0N00N
172024032809115757100.00KOSDAQ의료정밀기기NNNNN32552020.6224155800750413.193220325532054205226532353219.010.61049433553295326032003165327731823397010023205132854225106937.413.34120.0287.00975.00539020230824-39.6128002023032316.253900-16.542024020731503.33202403085390-39.6120230824290512.05202310232.11N36877010032 억200536NN0N00N
182024032716115357100.00KOSDAQ의료정밀기기NNNNN3235-655-1.9717582758554113137.913320332032254290231033003249.240.630-596533663332330132673236331732523399010023705132854225106337.183.32120.1687.00975.00539020230824-39.9828002023032315.543900-17.052024020731502.70202403085390-39.9820230824290511.36202310232.17N36877010032 억206501NN0N00N
192024032715115257100.00KOSDAQ의료정밀기기NNNNN3235-655-1.9715637815548106122.603320332032254290231033003250.700.630-596533663332330132673236331732523399010023705132854225106337.183.32120.1587.00975.00539020230824-39.9828002023032315.543900-17.052024020731502.70202403085390-39.9820230824290511.36202310232.17N36877010032 억206501NN0N00N
202024032714115357100.00KOSDAQ의료정밀기기NNNNN3260-405-1.211042061803198781.523320332032354290231033003257.770.630-763133663332330132673236331732523399010023705132854225107137.473.34120.1087.00975.00539020230824-39.5228002023032316.433900-16.412024020731503.49202403085390-39.5220230824290512.22202310232.17N36877010032 억206501NN0N00N
212024032713115057100.00KOSDAQ의료정밀기기NNNNN3260-405-1.21781560152395661.053320332032354290231033003262.480.630-759233663332330132673236331732523399010023705132854225107137.473.34120.0787.00975.00539020230824-39.5228002023032316.433900-16.412024020731503.49202403085390-39.5220230824290512.22202310232.17N36877010032 억206501NN0N00N
222024032712115157100.00KOSDAQ의료정밀기기NNNNN3255-455-1.36590185601806746.053320332032504290231033003266.650.630-677933663332330132673236331732523399010023705132854225106937.413.34120.0587.00975.00539020230824-39.6128002023032316.253900-16.542024020731503.33202403085390-39.6120230824290512.05202310232.17N36877010032 억206501NN0N00N
232024032711115057100.00KOSDAQ의료정밀기기NNNNN3250-505-1.52459596451406835.853320332032504290231033003266.960.630-670433663332330132673236331732523399010023705132854225106837.363.33120.0487.00975.00539020230824-39.7028002023032316.073900-16.672024020731503.17202403085390-39.7020230824290511.88202310232.17N36877010032 억206501NN0N00N
242024032710114757100.00KOSDAQ의료정밀기기NNNNN3280-205-0.6127023465826621.073320332032504290231033003269.230.630-359733663332330132673236331732523399010023705132854225107837.703.36120.0387.00975.00539020230824-39.1528002023032317.143900-15.902024020731504.13202403085390-39.1520230824290512.91202310232.17N36877010032 억206501NN0N00N
252024032709115557100.00KOSDAQ의료정밀기기NNNNN3305520.1516841805101.303320332032904290231033003302.310.630-11633663332330132673236331732523399010023705132854225108637.993.39120.0087.00975.00539020230824-38.6828002023032318.043900-15.262024020731504.92202403085390-38.6820230824290513.77202310232.17N36877010032 억206501NN0N00N
262024032616104557100.00KOSDAQ의료정밀기기NNNNN3300-155-0.451286875253907054.633315333532704305232533153293.710.650-572634083361328832413168338532653399010023805132854225108437.933.38120.1287.00975.00539020230824-38.7828002023032317.863900-15.382024020731504.76202403085390-38.7820230824290513.60202310232.17N36877010032 억212227NN0N00N
272024032615113857100.00KOSDAQ의료정밀기기NNNNN3295-205-0.601196754503633850.813315333532704305232533153293.400.650-491634083361328832413168338532653399010023805132854225108337.873.38120.1187.00975.00539020230824-38.8728002023032317.683900-15.512024020731504.60202403085390-38.8720230824290513.43202310232.17N36877010032 억212227NN0N00N
282024032614113457100.00KOSDAQ의료정밀기기NNNNN3300-155-0.451032982403135843.853315333532704305232533153294.160.650-345934083361328832413168338532653399010023805132854225108437.933.38120.1087.00975.00539020230824-38.7828002023032317.863900-15.382024020731504.76202403085390-38.7820230824290513.60202310232.17N36877010032 억212227NN0N00N
292024032613113057100.00KOSDAQ의료정밀기기NNNNN3285-305-0.90699276902118529.623315333532804305232533153300.810.650-519434083361328832413168338532653399010023805132854225107937.763.37120.0687.00975.00539020230824-39.0528002023032317.323900-15.772024020731504.29202403085390-39.0520230824290513.08202310232.17N36877010032 억212227NN0N00N
302024032612112857100.00KOSDAQ의료정밀기기NNNNN3315030.00654165051981627.713315333532804305232533153301.200.650-417834083361328832413168338532653399010023805132854225108938.103.40120.0687.00975.00539020230824-38.5028002023032318.393900-15.002024020731505.24202403085390-38.5020230824290514.11202310232.17N36877010032 억212227NN0N00N
312024032611112557100.00KOSDAQ의료정밀기기NNNNN3295-205-0.60503995501526521.353315333532804305232533153301.640.650-360434083361328832413168338532653399010023805132854225108337.873.38120.0587.00975.00539020230824-38.8728002023032317.683900-15.512024020731504.60202403085390-38.8720230824290513.43202310232.17N36877010032 억212227NN0N00N
322024032610113257100.00KOSDAQ의료정밀기기NNNNN3315030.00418822401267817.733315333532854305232533153303.540.650-314534083361328832413168338532653399010023805132854225108938.103.40120.0487.00975.00539020230824-38.5028002023032318.393900-15.002024020731505.24202403085390-38.5020230824290514.11202310232.17N36877010032 억212227NN0N00N
332024032609113757100.00KOSDAQ의료정밀기기NNNNN33301520.45903045527283.813315333532854305232533153310.280.650-135834083361328832413168338532653399010023805132854225109438.283.42120.0187.00975.00539020230824-38.2228002023032318.933900-14.622024020731505.71202403085390-38.2220230824290514.63202310232.17N36877010032 억212227NN0N00N
342024032516121657100.00KOSDAQ의료정밀기기NNNNN33157522.3123410138071242191.263220333532154210227032403286.000.6101110032803260323532153190326232173397010023305132854225108938.103.40120.2287.00975.00539020230824-38.5028002023032318.393900-15.002024020731505.24202403085390-38.5020230824290514.11202310232.17N36877010032 억201105NN0N00N
352024032515122157100.00KOSDAQ의료정밀기기NNNNN33107022.1621376903565106174.793220333532154210227032403283.400.6101227332803260323532153190326232173397010023305132854225108738.053.39120.2087.00975.00539020230824-38.5928002023032318.213900-15.132024020731505.08202403085390-38.5920230824290513.94202310232.17N36877010032 억201105NN0N00N
362024032514121857100.00KOSDAQ의료정밀기기NNNNN33208022.4719874085060565162.593220333532154210227032403281.450.6101406432803260323532153190326232173397010023305132854225109138.163.41120.1887.00975.00539020230824-38.4028002023032318.573900-14.872024020731505.40202403085390-38.4020230824290514.29202310232.17N36877010032 억201105NN0N00N
372024032513121657100.00KOSDAQ의료정밀기기NNNNN32955521.701133066553476693.333220330532154210227032403259.120.610822432803260323532153190326232173397010023305132854225108337.873.38120.1187.00975.00539020230824-38.8728002023032317.683900-15.512024020731504.60202403085390-38.8720230824290513.43202310232.17N36877010032 억201105NN0N00N
382024032512122057100.00KOSDAQ의료정밀기기NNNNN33056522.011088755603342089.723220330532154210227032403257.800.610822432803260323532153190326232173397010023305132854225108637.993.39120.1087.00975.00539020230824-38.6828002023032318.043900-15.262024020731504.92202403085390-38.6820230824290513.77202310232.17N36877010032 억201105NN0N00N
392024032511122057100.00KOSDAQ의료정밀기기NNNNN32804021.23892021852744173.673220329532154210227032403250.690.6101007932803260323532153190326232173397010023305132854225107837.703.36120.0887.00975.00539020230824-39.1528002023032317.143900-15.902024020731504.13202403085390-39.1520230824290512.91202310232.17N36877010032 억201105NN0N00N
402024032510121857100.00KOSDAQ의료정밀기기NNNNN3245520.15389370001203432.313220326032154210227032403235.580.610135532803260323532153190326232173397010023305132854225106637.303.33120.0487.00975.00539020230824-39.8028002023032315.893900-16.792024020731503.02202403085390-39.8020230824290511.70202310232.17N36877010032 억201105NN0N00N
412024032509122257100.00KOSDAQ의료정밀기기NNNNN3215-255-0.77555452017244.633220324032154210227032403221.880.610-70732803260323532153190326232173397010023305132854225105636.953.30120.0187.00975.00539020230824-40.3528002023032314.823900-17.562024020731502.06202403085390-40.3520230824290510.67202310232.17N36877010032 억201105NN0N00N
422024032216122057100.00KOSDAQ의료정밀기기NNNNN3240520.151202522853719859.383240325532104205226532353232.730.640-763032913262324132123191327732273397010023205132854225106437.243.32120.1187.00975.00539020230824-39.8927202023031719.123900-16.922024020731502.86202403085390-39.8920230824280015.71202303232.22N36877010032 억208735NN0N00N
432024032215122357100.00KOSDAQ의료정밀기기NNNNN3240520.151109554503432754.803240325532104205226532353232.310.640-762932913262324132123191327732273397010023205132854225106437.243.32120.1087.00975.00539020230824-39.8927202023031719.123900-16.922024020731502.86202403085390-39.8920230824280015.71202303232.22N36877010032 억208735NN0N00N
442024032214121057100.00KOSDAQ의료정밀기기NNNNN32501520.46979377603030948.383240325532104205226532353231.310.640-740932913262324132123191327732273397010023205132854225106837.363.33120.0987.00975.00539020230824-39.7027202023031719.493900-16.672024020731503.17202403085390-39.7020230824280016.07202303232.22N36877010032 억208735NN0N00N
452024032213121557100.00KOSDAQ의료정밀기기NNNNN32451020.31823375302548840.693240325532104205226532353230.440.640-808832913262324132123191327732273397010023205132854225106637.303.33120.0887.00975.00539020230824-39.8027202023031719.303900-16.792024020731503.02202403085390-39.8020230824280015.89202303232.22N36877010032 억208735NN0N00N
462024032212121357100.00KOSDAQ의료정밀기기NNNNN3230-55-0.15785844952433138.843240325532104205226532353229.810.640-807432913262324132123191327732273397010023205132854225106137.133.31120.0787.00975.00539020230824-40.0727202023031718.753900-17.182024020731502.54202403085390-40.0720230824280015.36202303232.22N36877010032 억208735NN0N00N
472024032211122057100.00KOSDAQ의료정밀기기NNNNN3225-105-0.31696309352157234.443240325032104205226532353227.840.640-844732913262324132123191327732273397010023205132854225106037.073.31120.0787.00975.00539020230824-40.1727202023031718.573900-17.312024020731502.38202403085390-40.1720230824280015.18202303232.22N36877010032 억208735NN0N00N
482024032210121157100.00KOSDAQ의료정밀기기NNNNN32451020.31493298451528424.403240324532104205226532353227.550.640-713732913262324132123191327732273397010023205132854225106637.303.33120.0587.00975.00539020230824-39.8027202023031719.303900-16.792024020731503.02202403085390-39.8020230824280015.89202303232.22N36877010032 억208735NN0N00N
492024032209121257100.00KOSDAQ의료정밀기기NNNNN3220-155-0.461801906055768.903240324532204205226532353231.540.640-468032913262324132123191327732273397010023205132854225105837.013.30120.0287.00975.00539020230824-40.2627202023031718.383900-17.442024020731502.22202403085390-40.2620230824280015.00202303232.22N36877010032 억208735NN0N00N
502024032116121457100.00KOSDAQ의료정밀기기NNNNN32351020.311957623956053458.663225327032204190226032253233.920.630116934313327327631723121330231473396510023205132854225106337.183.32120.1887.00975.00539020230824-39.9825752023031625.633900-17.052024020731502.70202403085390-39.9820230824280015.54202303232.22N36877010032 억207566NN0N00N
512024032115121157100.00KOSDAQ의료정밀기기NNNNN32502520.781674300855176550.163225327032204190226032253234.430.630-330834313327327631723121330231473396510023205132854225106837.363.33120.1687.00975.00539020230824-39.7025752023031626.213900-16.672024020731503.17202403085390-39.7020230824280016.07202303232.22N36877010032 억207566NN0N00N
522024032114120957100.00KOSDAQ의료정밀기기NNNNN3230520.161455200004500943.623225327032204190226032253233.130.630-37834313327327631723121330231473396510023205132854225106137.133.31120.1487.00975.00539020230824-40.0725752023031625.443900-17.182024020731502.54202403085390-40.0720230824280015.36202303232.22N36877010032 억207566NN0N00N
532024032113115857100.00KOSDAQ의료정밀기기NNNNN32351020.311234589553820137.023225327032204190226032253231.830.63066434313327327631723121330231473396510023205132854225106337.183.32120.1287.00975.00539020230824-39.9825752023031625.633900-17.052024020731502.70202403085390-39.9820230824280015.54202303232.22N36877010032 억207566NN0N00N
542024032112121457100.00KOSDAQ의료정밀기기NNNNN32401520.471076928403335032.323225327032204190226032253229.170.630173434313327327631723121330231473396510023205132854225106437.243.32120.1087.00975.00539020230824-39.8925752023031625.833900-16.922024020731502.86202403085390-39.8920230824280015.71202303232.22N36877010032 억207566NN0N00N
552024032111121157100.00KOSDAQ의료정밀기기NNNNN32401520.47853411252643925.623225327032204190226032253227.850.630212734313327327631723121330231473396510023205132854225106437.243.32120.0887.00975.00539020230824-39.8925752023031625.833900-16.922024020731502.86202403085390-39.8920230824280015.71202303232.22N36877010032 억207566NN0N00N
562024032110121357100.00KOSDAQ의료정밀기기NNNNN32704521.40357829551108710.743225327032204190226032253227.470.630324334313327327631723121330231473396510023205132854225107437.593.35120.0387.00975.00539020230824-39.3325752023031626.993900-16.152024020731503.81202403085390-39.3320230824280016.79202303232.22N36877010032 억207566NN0N00N
572024032109121957100.00KOSDAQ의료정밀기기NNNNN32401520.47499101515461.503225324032254190226032253228.340.63023334313327327631723121330231473396510023205132854225106437.243.32120.0087.00975.00539020230824-39.8925752023031625.833900-16.922024020731502.86202403085390-39.8920230824280015.71202303232.22N36877010032 억207566NN0N00N
582024032016115857100.00KOSDAQ의료정밀기기NNNNN3225-1055-3.15335336190102514164.273340338032254325233533303272.110.700-2264734003365331532803230334032553399510023905132854225106037.073.31120.3187.00975.00539020230824-40.1725752023031625.243900-17.312024020731502.38202403085390-40.1720230824280015.18202303232.30N36877010032 억230210NN0N00N
592024032015120257100.00KOSDAQ의료정밀기기NNNNN3245-855-2.5527566235584039134.663340338032454325233533303280.170.700-2218634003365331532803230334032553399510023905132854225106637.303.33120.2687.00975.00539020230824-39.8025752023031626.023900-16.792024020731503.02202403085390-39.8020230824280015.89202303232.30N36877010032 억230210NN0N00N
602024032014120757100.00KOSDAQ의료정밀기기NNNNN3275-555-1.651494808104528772.573340338032654325233533303300.740.700-1408334003365331532803230334032553399510023905132854225107637.643.36120.1487.00975.00539020230824-39.2425752023031627.183900-16.032024020731503.97202403085390-39.2420230824280016.96202303232.30N36877010032 억230210NN0N00N
612024032013120857100.00KOSDAQ의료정밀기기NNNNN3310-205-0.60804635152429338.933340338032954325233533303312.210.700-1429334003365331532803230334032553399510023905132854225108738.053.39120.0787.00975.00539020230824-38.5925752023031628.543900-15.132024020731505.08202403085390-38.5920230824280018.21202303232.30N36877010032 억230210NN0N00N
622024032012120057100.00KOSDAQ의료정밀기기NNNNN3320-105-0.30706935802134734.213340338032954325233533303311.640.700-1377134003365331532803230334032553399510023905132854225109138.163.41120.0687.00975.00539020230824-38.4025752023031628.933900-14.872024020731505.40202403085390-38.4020230824280018.57202303232.30N36877010032 억230210NN0N00N
632024032011120257100.00KOSDAQ의료정밀기기NNNNN3320-105-0.30536054001619125.943340338032954325233533303310.810.700-1051334003365331532803230334032553399510023905132854225109138.163.41120.0587.00975.00539020230824-38.4025752023031628.933900-14.872024020731505.40202403085390-38.4020230824280018.57202303232.30N36877010032 억230210NN0N00N
642024032010115457100.00KOSDAQ의료정밀기기NNNNN3305-255-0.7529078265877814.073340338033004325233533303312.630.700-401634003365331532803230334032553399510023905132854225108637.993.39120.0387.00975.00539020230824-38.6825752023031628.353900-15.262024020731504.92202403085390-38.6820230824280018.04202303232.30N36877010032 억230210NN0N00N
652024032009120257100.00KOSDAQ의료정밀기기NNNNN3320-105-0.30557890516772.693340334033204325233533303326.720.700-167334003365331532803230334032553399510023905132854225109138.163.41120.0187.00975.00539020230824-38.4025752023031628.933900-14.872024020731505.40202403085390-38.4020230824280018.57202303232.30N36877010032 억230210NN0N00N
662024031916114857100.00KOSDAQ의료정밀기기NNNNN3330030.002062568606240670.983350335032654325233533303305.080.730-974134203375332532803230335032553399510023905132854225109438.283.42120.1987.00975.00539020230824-38.2225752023031629.323900-14.622024020731505.71202403085390-38.2220230824280018.93202303232.28N36877010032 억239951NN0N00N
672024031915120057100.00KOSDAQ의료정밀기기NNNNN3325-55-0.152006266506071569.063350335032654325233533303304.400.730-940134203375332532803230335032553399510023905132854225109238.223.41120.1887.00975.00539020230824-38.3125752023031629.133900-14.742024020731505.56202403085390-38.3120230824280018.75202303232.28N36877010032 억239951NN0N00N
682024031914115857100.00KOSDAQ의료정밀기기NNNNN3300-305-0.901721707905209459.253350335032654325233533303305.000.730-606834203375332532803230335032553399510023905132854225108437.933.38120.1687.00975.00539020230824-38.7825752023031628.163900-15.382024020731504.76202403085390-38.7820230824280017.86202303232.28N36877010032 억239951NN0N00N
692024031913112757100.00KOSDAQ의료정밀기기NNNNN3295-355-1.051568189204742553.943350335032654325233533303306.670.730-463434203375332532803230335032553399510023905132854225108337.873.38120.1487.00975.00539020230824-38.8725752023031627.963900-15.512024020731504.60202403085390-38.8720230824280017.68202303232.28N36877010032 억239951NN0N00N
702024031912115157100.00KOSDAQ의료정밀기기NNNNN3305-255-0.751369632004137247.063350335032854325233533303310.530.730-446634203375332532803230335032553399510023905132854225108637.993.39120.1387.00975.00539020230824-38.6825752023031628.353900-15.262024020731504.92202403085390-38.6820230824280018.04202303232.28N36877010032 억239951NN0N00N
712024031911115757100.00KOSDAQ의료정밀기기NNNNN3310-205-0.601124070203393338.603350335032854325233533303312.620.730-57234203375332532803230335032553399510023905132854225108738.053.39120.1087.00975.00539020230824-38.5925752023031628.543900-15.132024020731505.08202403085390-38.5920230824280018.21202303232.28N36877010032 억239951NN0N00N
722024031910115957100.00KOSDAQ의료정밀기기NNNNN3320-105-0.30586636151766120.093350335033054325233533303321.650.730-184934203375332532803230335032553399510023905132854225109138.163.41120.0587.00975.00539020230824-38.4025752023031628.933900-14.872024020731505.40202403085390-38.4020230824280018.57202303232.28N36877010032 억239951NN0N00N
732024031909115957100.00KOSDAQ의료정밀기기NNNNN3315-155-0.451195956535814.073350335033154325233533303339.730.730-201334203375332532803230335032553399510023905132854225108938.103.40120.0187.00975.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824280018.39202303232.28N36877010032 억239951NN0N00N
742024031816115057100.00KOSDAQ의료정밀기기NNNNN33305521.6829106563087514127.113340337032754255229532753325.930.6901470533413307325132173161332532353398010023505132854225109438.283.42120.2787.00975.00539020230824-38.2225752023031629.323900-14.622024020731505.71202403085390-38.2220230824280018.93202303232.24N36877010032 억225246NN0N00N
752024031815115057100.00KOSDAQ의료정밀기기NNNNN33305521.6827258976081957119.043340337032754255229532753326.010.6901437033413307325132173161332532353398010023505132854225109438.283.42120.2587.00975.00539020230824-38.2225752023031629.323900-14.622024020731505.71202403085390-38.2220230824280018.93202303232.24N36877010032 억225246NN0N00N
762024031814115057100.00KOSDAQ의료정밀기기NNNNN33305521.6825375567576299110.823340337032754255229532753325.810.6901436833413307325132173161332532353398010023505132854225109438.283.42120.2387.00975.00539020230824-38.2225752023031629.323900-14.622024020731505.71202403085390-38.2220230824280018.93202303232.24N36877010032 억225246NN0N00N
772024031813114957100.00KOSDAQ의료정밀기기NNNNN33457022.1423721334071341103.623340337032754255229532753325.060.6901525233413307325132173161332532353398010023505132854225109938.453.43120.2287.00975.00539020230824-37.9425752023031629.903900-14.232024020731506.19202403085390-37.9420230824280019.46202303232.24N36877010032 억225246NN0N00N
782024031812114457100.00KOSDAQ의료정밀기기NNNNN33608522.602133307156422293.283340337032754255229532753321.770.6901496733413307325132173161332532353398010023505132854225110438.623.45120.2087.00975.00539020230824-37.6625752023031630.493900-13.852024020731506.67202403085390-37.6620230824280020.00202303232.24N36877010032 억225246NN0N00N
792024031811115357100.00KOSDAQ의료정밀기기NNNNN33356021.831923224205794384.163340337032754255229532753319.170.6901436433413307325132173161332532353398010023505132854225109638.333.42120.1887.00975.00539020230824-38.1325752023031629.513900-14.492024020731505.87202403085390-38.1320230824280019.11202303232.24N36877010032 억225246NN0N00N
802024031810114957100.00KOSDAQ의료정밀기기NNNNN33507522.291821641855489379.733340337032754255229532753318.530.6901403233413307325132173161332532353398010023505132854225110138.513.44120.1787.00975.00539020230824-37.8525752023031630.103900-14.102024020731506.35202403085390-37.8520230824280019.64202303232.24N36877010032 억225246NN0N00N
812024031809114957100.00KOSDAQ의료정밀기기NNNNN33457022.141006992753051044.313340335032754255229532753300.530.690642433413307325132173161332532353398010023505132854225109938.453.43120.0987.00975.00539020230824-37.9425752023031629.903900-14.232024020731506.19202403085390-37.9420230824280019.46202303232.24N36877010032 억225246NN0N00N
822024031516113557100.00KOSDAQ의료정밀기기NNNNN32751020.312235596756884976.133270328531954240229032653246.970.6301885533653315327032203175329231973397510023505132854225107637.643.36120.2187.00975.00539020230824-39.2425752023031627.183900-16.032024020731503.97202403085390-39.2420230824257527.18202303162.20N36877010032 억206176NN0N00N
832024031515105957100.00KOSDAQ의료정밀기기NNNNN3265030.002140639556594472.923270328531954240229032653246.150.6301803033653315327032203175329231973397510023505132854225107337.533.35120.2087.00975.00539020230824-39.4225752023031626.803900-16.282024020731503.65202403085390-39.4220230824257526.80202303162.20N36877010032 억206176NN0N00N
842024031514103557100.00KOSDAQ의료정밀기기NNNNN3250-155-0.461629776905028455.603270328531954240229032653241.140.630835533653315327032203175329231973397510023505132854225106837.363.33120.1587.00975.00539020230824-39.7025752023031626.213900-16.672024020731503.17202403085390-39.7020230824257526.21202303162.20N36877010032 억206176NN0N00N
852024031513113857100.00KOSDAQ의료정밀기기NNNNN3250-155-0.461409910004354048.143270328531954240229032653238.190.630810433653315327032203175329231973397510023505132854225106837.363.33120.1387.00975.00539020230824-39.7025752023031626.213900-16.672024020731503.17202403085390-39.7020230824257526.21202303162.20N36877010032 억206176NN0N00N
862024031512113757100.00KOSDAQ의료정밀기기NNNNN3265030.001320492454079645.113270328531954240229032653236.820.630810433653315327032203175329231973397510023505132854225107337.533.35120.1287.00975.00539020230824-39.4225752023031626.803900-16.282024020731503.65202403085390-39.4220230824257526.80202303162.20N36877010032 억206176NN0N00N
872024031511113457100.00KOSDAQ의료정밀기기NNNNN3255-105-0.31966835952993333.103270327031954240229032653230.000.630555233653315327032203175329231973397510023505132854225106937.413.34120.0987.00975.00539020230824-39.6125752023031626.413900-16.542024020731503.33202403085390-39.6120230824257526.41202303162.20N36877010032 억206176NN0N00N
882024031510113957100.00KOSDAQ의료정밀기기NNNNN3245-205-0.61539663601675718.533270327031954240229032653220.530.630-6033653315327032203175329231973397510023505132854225106637.303.33120.0587.00975.00539020230824-39.8025752023031626.023900-16.792024020731503.02202403085390-39.8020230824257526.02202303162.20N36877010032 억206176NN0N00N
892024031509114557100.00KOSDAQ의료정밀기기NNNNN3225-405-1.231949624560476.693270327032104240229032653224.120.630-135433653315327032203175329231973397510023505132854225106037.073.31120.0287.00975.00539020230824-40.1725752023031625.243900-17.312024020731502.38202403085390-40.1720230824257525.24202303162.20N36877010032 억206176NN0N00N
902024031416112357100.00KOSDAQ의료정밀기기NNNNN3265-555-1.6629256097589917159.493320332032254315232533203253.680.690-20600338033503300327032203365328533995100239051328542251073-61.603.68120.27-53.00888.00539020230824-39.4225752023031626.803900-16.282024020731503.65202403085390-39.4220230824257526.80202303162.13N36877010032 억226776NY0N00N
912024031415113057100.00KOSDAQ의료정밀기기NNNNN3245-755-2.2627834842085560151.763320332032254315232533203253.250.690-19548338033503300327032203365328533995100239051328542251066-61.233.65120.26-53.00888.00539020230824-39.8025752023031626.023900-16.792024020731503.02202403085390-39.8020230824257526.02202303162.13N36877010032 억226776NN0N00N
922024031414112957100.00KOSDAQ의료정밀기기NNNNN3260-605-1.8123406628571877127.493320332032254315232533203256.480.690-19038338033503300327032203365328533995100239051328542251071-61.513.67120.22-53.00888.00539020230824-39.5225752023031626.603900-16.412024020731503.49202403085390-39.5220230824257526.60202303162.13N36877010032 억226776NN0N00N
932024031413112757100.00KOSDAQ의료정밀기기NNNNN3250-705-2.1120184091561930109.853320332032254315232533203259.180.690-18162338033503300327032203365328533995100239051328542251068-61.323.66120.19-53.00888.00539020230824-39.7025752023031626.213900-16.672024020731503.17202403085390-39.7020230824257526.21202303162.13N36877010032 억226776NN0N00N
942024031412112957100.00KOSDAQ의료정밀기기NNNNN3270-505-1.511727856905296693.953320332032254315232533203262.200.690-16914338033503300327032203365328533995100239051328542251074-61.703.68120.16-53.00888.00539020230824-39.3325752023031626.993900-16.152024020731503.81202403085390-39.3320230824257526.99202303162.13N36877010032 억226776NN0N00N
952024031411112857100.00KOSDAQ의료정밀기기NNNNN3255-655-1.961555952354770284.613320332032254315232533203261.820.690-15637338033503300327032203365328533995100239051328542251069-61.423.67120.15-53.00888.00539020230824-39.6125752023031626.413900-16.542024020731503.33202403085390-39.6120230824257526.41202303162.13N36877010032 억226776NN0N00N
962024031410113857100.00KOSDAQ의료정밀기기NNNNN3255-655-1.96848062952588145.913320332032354315232533203276.780.690-15188338033503300327032203365328533995100239051328542251069-61.423.67120.08-53.00888.00539020230824-39.6125752023031626.413900-16.542024020731503.33202403085390-39.6120230824257526.41202303162.13N36877010032 억226776NN0N00N
972024031409113357100.00KOSDAQ의료정밀기기NNNNN3310-105-0.301311067539557.023320332032804315232533203314.960.690-1555338033503300327032203365328533995100239051328542251087-62.453.73120.01-53.00888.00539020230824-38.5925752023031628.543900-15.132024020731505.08202403085390-38.5920230824257528.54202303162.13N36877010032 억226776NN0N00N
982024031316111457100.00KOSDAQ의료정밀기기NNNNN33203521.071852151055636480.493265333032504270230032853286.050.690-1070335533203290325532253305324033985100236051328542251091-62.643.74120.17-53.00888.00539020230824-38.4025752023031628.933900-14.872024020731505.40202403085390-38.4020230824257528.93202303162.10N36877010032 억227831NN0N00N
992024031315111957100.00KOSDAQ의료정밀기기NNNNN33102520.761754304255340976.273265333032504270230032853284.660.690-2588335533203290325532253305324033985100236051328542251087-62.453.73120.16-53.00888.00539020230824-38.5925752023031628.543900-15.132024020731505.08202403085390-38.5920230824257528.54202303162.10N36877010032 억227831NN0N00N
1002024031314111757100.00KOSDAQ의료정밀기기NNNNN3280-55-0.151622525504941270.573265333032504270230032853283.670.690-5981335533203290325532253305324033985100236051328542251078-61.893.69120.15-53.00888.00539020230824-39.1525752023031627.383900-15.902024020731504.13202403085390-39.1520230824257527.38202303162.10N36877010032 억227831NN0N00N
1012024031313112657100.00KOSDAQ의료정밀기기NNNNN3270-155-0.461366612704161859.443265333032504270230032853283.710.690-5399335533203290325532253305324033985100236051328542251074-61.703.68120.13-53.00888.00539020230824-39.3325752023031626.993900-16.152024020731503.81202403085390-39.3320230824257526.99202303162.10N36877010032 억227831NN0N00N
1022024031312112057100.00KOSDAQ의료정밀기기NNNNN33304521.371063807853241846.303265333032504270230032853281.530.690-5640335533203290325532253305324033985100236051328542251094-62.833.75120.10-53.00888.00539020230824-38.2225752023031629.323900-14.622024020731505.71202403085390-38.2220230824257529.32202303162.10N36877010032 억227831NN0N00N
1032024031311111657100.00KOSDAQ의료정밀기기NNNNN33153020.91935491552855740.783265332532504270230032853275.870.690-4575335533203290325532253305324033985100236051328542251089-62.553.73120.09-53.00888.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824257528.74202303162.10N36877010032 억227831NN0N00N
1042024031310111357100.00KOSDAQ의료정밀기기NNNNN3280-55-0.15746068552282632.603265329532504270230032853268.500.690-2665335533203290325532253305324033985100236051328542251078-61.893.69120.07-53.00888.00539020230824-39.1525752023031627.383900-15.902024020731504.13202403085390-39.1520230824257527.38202303162.10N36877010032 억227831NN0N00N
1052024031309112457100.00KOSDAQ의료정밀기기NNNNN3265-205-0.61612890518742.683265329532654270230032853270.490.690-1342335533203290325532253305324033985100236051328542251073-61.603.68120.01-53.00888.00539020230824-39.4225752023031626.803900-16.282024020731503.65202403085390-39.4220230824257526.80202303162.10N36877010032 억227831NN0N00N
1062024031216110557100.00KOSDAQ의료정밀기기NNNNN32852020.612304947207002156.683305332532604240229032653291.810.740-14671343533503305322031753327319733975100235051328542251079-61.983.70120.21-53.00888.00539020230824-39.0525752023031627.573900-15.772024020731504.29202403085390-39.0520230824257527.57202303162.23N36877010032 억242491NN0N00N
1072024031215110257100.00KOSDAQ의료정밀기기NNNNN32751020.312235064506789354.953305332532604240229032653292.040.740-14409343533503305322031753327319733975100235051328542251076-61.793.69120.21-53.00888.00539020230824-39.2425752023031627.183900-16.032024020731503.97202403085390-39.2420230824257527.18202303162.23N36877010032 억242491NN0N00N
1082024031214105357100.00KOSDAQ의료정밀기기NNNNN32953020.921792579505436844.013305332532604240229032653297.120.740-13894343533503305322031753327319733975100235051328542251083-62.173.71120.17-53.00888.00539020230824-38.8725752023031627.963900-15.512024020731504.60202403085390-38.8720230824257527.96202303162.23N36877010032 억242491NN0N00N
1092024031213101057100.00KOSDAQ의료정밀기기NNNNN33155021.531568070204756938.503305332532604240229032653296.410.740-12406343533503305322031753327319733975100235051328542251089-62.553.73120.14-53.00888.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824257528.74202303162.23N36877010032 억242491NN0N00N
1102024031212110757100.00KOSDAQ의료정밀기기NNNNN33155021.531425581154325935.023305332532604240229032653295.460.740-12240343533503305322031753327319733975100235051328542251089-62.553.73120.13-53.00888.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824257528.74202303162.23N36877010032 억242491NN0N00N
1112024031211110357100.00KOSDAQ의료정밀기기NNNNN33155021.531193274553624629.343305332532604240229032653292.160.740-10833343533503305322031753327319733975100235051328542251089-62.553.73120.11-53.00888.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824257528.74202303162.23N36877010032 억242491NN0N00N
1122024031210110557100.00KOSDAQ의료정밀기기NNNNN33155021.531047633653185025.783305332532604240229032653289.270.740-10167343533503305322031753327319733975100235051328542251089-62.553.73120.10-53.00888.00539020230824-38.5025752023031628.743900-15.002024020731505.24202403085390-38.5020230824257528.74202303162.23N36877010032 억242491NN0N00N
1132024031209110257100.00KOSDAQ의료정밀기기NNNNN3270520.152835548586497.003305331532604240229032653278.470.740-7917343533503305322031753327319733975100235051328542251074-61.703.68120.03-53.00888.00539020230824-39.3325752023031626.993900-16.152024020731503.81202403085390-39.3320230824257526.99202303162.23N36877010032 억242491NN0N00N
1142024031116110057100.00KOSDAQ의료정밀기기NNNNN3265-1555-4.5340355463012226145.943385339032604445239534203301.050.880-448903600351033303240306035553285331025100246051328542251073-61.603.68120.37-53.00888.00539020230824-39.4225752023031626.803900-16.282024020731503.65202403085390-39.4220230824257526.80202303162.27N36877010032 억290306NN0N00N
1152024031115105857100.00KOSDAQ의료정밀기기NNNNN3285-1355-3.9537931816511484343.153385339032654445239534203302.930.880-429003600351033303240306035553285331025100246051328542251079-61.983.70120.35-53.00888.00539020230824-39.0525752023031627.573900-15.772024020731504.29202403085390-39.0520230824257527.57202303162.27N36877010032 억290306NN0N00N
1162024031114105557100.00KOSDAQ의료정밀기기NNNNN3270-1505-4.393264075759873037.103385339032654445239534203306.060.880-294593600351033303240306035553285331025100246051328542251074-61.703.68120.30-53.00888.00539020230824-39.3325752023031626.993900-16.152024020731503.81202403085390-39.3320230824257526.99202303162.27N36877010032 억290306NN0N00N
1172024031113105557100.00KOSDAQ의료정밀기기NNNNN3280-1405-4.092840184108579832.243385339032654445239534203310.320.880-266703600351033303240306035553285331025100246051328542251078-61.893.69120.26-53.00888.00539020230824-39.1525752023031627.383900-15.902024020731504.13202403085390-39.1520230824257527.38202303162.27N36877010032 억290306NN0N00N
1182024031112105857100.00KOSDAQ의료정밀기기NNNNN3275-1455-4.242566467807745829.113385339032654445239534203313.370.880-223483600351033303240306035553285331025100246051328542251076-61.793.69120.24-53.00888.00539020230824-39.2425752023031627.183900-16.032024020731503.97202403085390-39.2420230824257527.18202303162.27N36877010032 억290306NN0N00N
1192024031111105257100.00KOSDAQ의료정밀기기NNNNN3295-1255-3.652169140706540824.583385339032654445239534203316.320.880-147593600351033303240306035553285331025100246051328542251083-62.173.71120.20-53.00888.00539020230824-38.8725752023031627.963900-15.512024020731504.60202403085390-38.8720230824257527.96202303162.27N36877010032 억290306NN0N00N
1202024031110104357100.00KOSDAQ의료정밀기기NNNNN3310-1105-3.221179148653542913.313385339033054445239534203328.200.880-66723600351033303240306035553285331025100246051328542251087-62.453.73120.11-53.00888.00539020230824-38.5925752023031628.543900-15.132024020731505.08202403085390-38.5920230824257528.54202303162.27N36877010032 억290306NN0N00N
1212024031109104857100.00KOSDAQ의료정밀기기NNNNN3335-855-2.4937177025111164.183385339033204445239534203344.460.880-5303600351033303240306035553285331025100246051328542251096-62.923.76120.03-53.00888.00539020230824-38.1325752023031629.513900-14.492024020731505.87202403085390-38.1320230824257529.51202303162.27N36877010032 억290306NN0N00N
1222024030816105257100.00KOSDAQ의료정밀기기NNNNN342011023.32868175330265607246.293315342031504300232033103268.290.83016119349634023356326232163380324033990100238051328542251124-64.533.85120.81-53.00888.00539020230824-36.5525752023031632.823900-12.312024020731508.57202403085390-36.5520230824257532.82202303162.26N36877010032 억272403NN0N00N
1232024030815105257100.00KOSDAQ의료정밀기기NNNNN33756521.96832390525255114236.563315342031504300232033103262.820.83021524349634023356326232163380324033990100238051328542251109-63.683.80120.78-53.00888.00539020230824-37.3825752023031631.073900-13.462024020731507.14202403085390-37.3820230824257531.07202303162.26N36877010032 억272403NN0N00N
1242024030814104457100.00KOSDAQ의료정밀기기NNNNN3245-655-1.96629797850194541180.393315334031504300232033103237.350.83041384349634023356326232163380324033990100238051328542251066-61.233.65120.59-53.00888.00539020230824-39.8025752023031626.023900-16.792024020731503.02202403085390-39.8020230824257526.02202303162.26N36877010032 억272403NN0N00N
1252024030813103957100.00KOSDAQ의료정밀기기NNNNN3290-205-0.601822627855541751.393315334032654300232033103288.930.830-8977349634023356326232163380324033990100238051328542251081-62.083.70120.17-53.00888.00539020230824-38.9625752023031627.773900-15.642024020732650.77202403085390-38.9620230824257527.77202303162.26N36877010032 억272403NN0N00N
1262024030812104457100.00KOSDAQ의료정밀기기NNNNN3285-255-0.761377448854184238.803315334032654300232033103292.020.830-951349634023356326232163380324033990100238051328542251079-61.983.70120.13-53.00888.00539020230824-39.0525752023031627.573900-15.772024020732650.61202403085390-39.0520230824257527.57202303162.26N36877010032 억272403NN0N00N
1272024030811104557100.00KOSDAQ의료정밀기기NNNNN3300-105-0.30958613102908626.973315334032654300232033103295.790.8301366349634023356326232163380324033990100238051328542251084-62.263.72120.09-53.00888.00539020230824-38.7825752023031628.163900-15.382024020732651.07202403085390-38.7820230824257528.16202303162.26N36877010032 억272403NN0N00N
1282024030810104057100.00KOSDAQ의료정밀기기NNNNN3290-205-0.60771673552339821.703315334032654300232033103298.030.8302122349634023356326232163380324033990100238051328542251081-62.083.70120.07-53.00888.00539020230824-38.9625752023031627.773900-15.642024020732650.77202403085390-38.9620230824257527.77202303162.26N36877010032 억272403NN0N00N
1292024030809104057100.00KOSDAQ의료정밀기기NNNNN33201020.302967490089568.303315334032954300232033103313.410.83052349634023356326232163380324033990100238051328542251091-62.643.74120.03-53.00888.00539020230824-38.4025752023031628.933900-14.872024020732950.76202403085390-38.4020230824257528.93202303162.26N36877010032 억272403NN0N00N
1302024030716104057100.00KOSDAQ의료정밀기기NNNNN3310-1405-4.0635689948510625495.913415345033104485241534503359.700.870-135673513348134183386332334973402331035100248051328542251087-62.453.73120.32-53.00888.00539020230824-38.5925752023031628.543900-15.132024020733050.15202401025390-38.5920230824257528.54202303162.29N36877010032 억285970NN0N00N
1312024030715102257100.00KOSDAQ의료정밀기기NNNNN3350-1005-2.902911615858645278.043415345033204485241534503367.900.870-158843513348134183386332334973402331035100248051328542251101-63.213.77120.26-53.00888.00539020230824-37.8525752023031630.103900-14.102024020733051.36202401025390-37.8520230824257530.10202303162.29N36877010032 억285970NN0N00N
1322024030714101657100.00KOSDAQ의료정밀기기NNNNN3350-1005-2.902414131107156764.603415345033204485241534503373.250.870-155343513348134183386332334973402331035100248051328542251101-63.213.77120.22-53.00888.00539020230824-37.8525752023031630.103900-14.102024020733051.36202401025390-37.8520230824257530.10202303162.29N36877010032 억285970NN0N00N
1332024030713102957100.00KOSDAQ의료정밀기기NNNNN3405-455-1.301872916705539750.013415345033404485241534503380.900.870-154053513348134183386332334973402331035100248051328542251119-64.253.83120.17-53.00888.00539020230824-36.8325752023031632.233900-12.692024020733053.03202401025390-36.8320230824257532.23202303162.29N36877010032 억285970NN0N00N
1342024030712103457100.00KOSDAQ의료정밀기기NNNNN3360-905-2.611341484353957235.723415345033554485241534503389.980.870-136653513348134183386332334973402331035100248051328542251104-63.403.78120.12-53.00888.00539020230824-37.6625752023031630.493900-13.852024020733051.66202401025390-37.6620230824257530.49202303162.29N36877010032 억285970NN0N00N
1352024030711104057100.00KOSDAQ의료정밀기기NNNNN3405-455-1.30708235052078918.773415345033854485241534503406.780.870-95573513348134183386332334973402331035100248051328542251119-64.253.83120.06-53.00888.00539020230824-36.8325752023031632.233900-12.692024020733053.03202401025390-36.8320230824257532.23202303162.29N36877010032 억285970NN0N00N
1362024030710103357100.00KOSDAQ의료정밀기기NNNNN3445-55-0.14524216951538413.893415345033854485241534503407.550.870-63993513348134183386332334973402331035100248051328542251132-65.003.88120.05-53.00888.00539020230824-36.0925752023031633.793900-11.672024020733054.24202401025390-36.0920230824257533.79202303162.29N36877010032 억285970NN0N00N
1372024030709103457100.00KOSDAQ의료정밀기기NNNNN3445-55-0.14620575018151.643415345034154485241534503419.150.870-3573513348134183386332334973402331035100248051328542251132-65.003.88120.01-53.00888.00539020230824-36.0925752023031633.793900-11.672024020733054.24202401025390-36.0920230824257533.79202303162.29N36877010032 억285970NN0N00N
1382024030616102557100.00KOSDAQ의료정밀기기NNNNN34503020.88374752020110710110.633415345033554445239534203384.990.900-90373603351134483356329334803325331025100246051328542251133-65.093.89120.34-53.00888.00539020230824-35.9925752023031633.983900-11.542024020733054.39202401025390-35.9920230824257533.98202303162.37N36877010032 억294867NN0N00N
1392024030615102857100.00KOSDAQ의료정밀기기NNNNN3400-205-0.58346444910102462102.393415343533554445239534203381.200.900-68253603351134483356329334803325331025100246051328542251117-64.153.83120.31-53.00888.00539020230824-36.9225752023031632.043900-12.822024020733052.87202401025390-36.9220230824257532.04202303162.37N36877010032 억294867NN0N00N
1402024030614103557100.00KOSDAQ의료정밀기기NNNNN3375-455-1.322915209358623086.173415343533554445239534203380.740.900-70223603351134483356329334803325331025100246051328542251109-63.683.80120.26-53.00888.00539020230824-37.3825752023031631.073900-13.462024020733052.12202401025390-37.3820230824257531.07202303162.37N36877010032 억294867NN0N00N
1412024030613103557100.00KOSDAQ의료정밀기기NNNNN3380-405-1.172454561057256972.523415343533554445239534203382.380.900-47543603351134483356329334803325331025100246051328542251110-63.773.81120.22-53.00888.00539020230824-37.2925752023031631.263900-13.332024020733052.27202401025390-37.2920230824257531.26202303162.37N36877010032 억294867NN0N00N
1422024030612103357100.00KOSDAQ의료정밀기기NNNNN3385-355-1.021867489905516655.133415343533554445239534203385.220.900-36713603351134483356329334803325331025100246051328542251112-63.873.81120.17-53.00888.00539020230824-37.2025752023031631.463900-13.212024020733052.42202401025390-37.2020230824257531.46202303162.37N36877010032 억294867NN0N00N
1432024030611103157100.00KOSDAQ의료정밀기기NNNNN3375-455-1.321738280755134651.313415343533554445239534203385.430.900-28343603351134483356329334803325331025100246051328542251109-63.683.80120.16-53.00888.00539020230824-37.3825752023031631.073900-13.462024020733052.12202401025390-37.3820230824257531.07202303162.37N36877010032 억294867NN0N00N
1442024030610100757100.00KOSDAQ의료정밀기기NNNNN3415-55-0.15780061652294422.933415343533604445239534203399.850.900-47083603351134483356329334803325331025100246051328542251122-64.433.85120.07-53.00888.00539020230824-36.6425752023031632.623900-12.442024020733053.33202401025390-36.6420230824257532.62202303162.37N36877010032 억294867NN0N00N
1452024030609102657100.00KOSDAQ의료정밀기기NNNNN3400-205-0.581676685549294.933415342033954445239534203401.670.900-5403603351134483356329334803325331025100246051328542251117-64.153.83120.02-53.00888.00539020230824-36.9225752023031632.043900-12.822024020733052.87202401025390-36.9220230824257532.04202303162.37N36877010032 억294867NN0N00N
1462024030516102057100.00KOSDAQ의료정밀기기NNNNN3420-905-2.563368289209801881.773510354033854560246035103436.410.990-288513626356735113452339635973482331050100252051328542251124-64.533.85120.30-53.00888.00539020230824-36.5525752023031632.823900-12.312024020733053.48202401025390-36.5520230824257532.82202303162.36N36877010032 억324088NN0N00N
1472024030515102157100.00KOSDAQ의료정밀기기NNNNN3420-905-2.563217692009361678.103510354033854560246035103437.120.990-280403626356735113452339635973482331050100252051328542251124-64.533.85120.28-53.00888.00539020230824-36.5525752023031632.823900-12.312024020733053.48202401025390-36.5520230824257532.82202303162.36N36877010032 억324088NN0N00N
1482024030514101057100.00KOSDAQ의료정밀기기NNNNN3435-755-2.143029287558811273.513510354033854560246035103438.000.990-276553626356735113452339635973482331050100252051328542251129-64.813.87120.27-53.00888.00539020230824-36.2725752023031633.403900-11.922024020733053.93202401025390-36.2720230824257533.40202303162.36N36877010032 억324088NN0N00N
1492024030513101157100.00KOSDAQ의료정밀기기NNNNN3410-1005-2.852810789108172168.183510354033854560246035103439.490.990-243373626356735113452339635973482331050100252051328542251120-64.343.84120.25-53.00888.00539020230824-36.7325752023031632.433900-12.562024020733053.18202401025390-36.7320230824257532.43202303162.36N36877010032 억324088NN0N00N
1502024030512101457100.00KOSDAQ의료정밀기기NNNNN3420-905-2.562128604206171351.493510354034204560246035103449.200.990-218173626356735113452339635973482331050100252051328542251124-64.533.85120.19-53.00888.00539020230824-36.5525752023031632.823900-12.312024020733053.48202401025390-36.5520230824257532.82202303162.36N36877010032 억324088NN0N00N
1512024030511101457100.00KOSDAQ의료정밀기기NNNNN3440-705-1.991650816954776139.853510354034204560246035103456.410.990-169603626356735113452339635973482331050100252051328542251130-64.913.87120.15-53.00888.00539020230824-36.1825752023031633.593900-11.792024020733054.08202401025390-36.1820230824257533.59202303162.36N36877010032 억324088NN0N00N
1522024030510101057100.00KOSDAQ의료정밀기기NNNNN3460-505-1.42837090702407620.093510354034504560246035103476.870.990-46553626356735113452339635973482331050100252051328542251137-65.283.90120.07-53.00888.00539020230824-35.8125752023031634.373900-11.282024020733054.69202401025390-35.8120230824257534.37202303162.36N36877010032 억324088NN0N00N
1532024030509101057100.00KOSDAQ의료정밀기기NNNNN3515520.142187914562225.193510354034904560246035103516.420.990-33693626356735113452339635973482331050100252051328542251155-66.323.96120.02-53.00888.00539020230824-34.7925752023031636.503900-9.872024020733056.35202401025390-34.7920230824257536.50202303162.36N36877010032 억324088NN0N00N
1542024030416101057100.00KOSDAQ의료정밀기기NNNNN35108522.48418430080119063142.153455357034554450240034253514.370.930177853511346734313387335134503370331025100246051328542251153-66.233.95120.36-53.00888.00539020230824-34.8825752023031636.313900-10.002024020733056.20202401025390-34.8820230824257536.31202303162.37N36877010032 억305361NN0N00N
1552024030415100457100.00KOSDAQ의료정밀기기NNNNN34805521.61408275275116164138.693455357034554450240034253514.650.930182713511346734313387335134503370331025100246051328542251143-65.663.92120.35-53.00888.00539020230824-35.4425752023031635.153900-10.772024020733055.30202401025390-35.4420230824257535.15202303162.37N36877010032 억305361NN0N00N
1562024030414093457100.00KOSDAQ의료정밀기기NNNNN34957022.04387206705110125131.483455357034554450240034253516.070.930206393511346734313387335134503370331025100246051328542251148-65.943.94120.34-53.00888.00539020230824-35.1625752023031635.733900-10.382024020733055.75202401025390-35.1620230824257535.73202303162.37N36877010032 억305361NN0N00N
1572024030413095957100.00KOSDAQ의료정밀기기NNNNN352510022.9229994828085154101.673455357034554450240034253522.420.930166903511346734313387335134503370331025100246051328542251158-66.513.97120.26-53.00888.00539020230824-34.6025752023031636.893900-9.622024020733056.66202401025390-34.6020230824257536.89202303162.37N36877010032 억305361NN0N00N
1582024030412093657100.00KOSDAQ의료정밀기기NNNNN35058022.342805161157963095.073455357034554450240034253522.740.930200443511346734313387335134503370331025100246051328542251152-66.133.95120.24-53.00888.00539020230824-34.9725752023031636.123900-10.132024020733056.05202401025390-34.9720230824257536.12202303162.37N36877010032 억305361NN0N00N
1592024030411095357100.00KOSDAQ의료정밀기기NNNNN354011523.362264886006423076.693455357034554450240034253526.210.930193553511346734313387335134503370331025100246051328542251163-66.793.99120.20-53.00888.00539020230824-34.3225752023031637.483900-9.232024020733057.11202401025390-34.3220230824257537.48202303162.37N36877010032 억305361NN0N00N
1602024030410095457100.00KOSDAQ의료정밀기기NNNNN354011523.362003683055684767.873455357034554450240034253524.690.930195683511346734313387335134503370331025100246051328542251163-66.793.99120.17-53.00888.00539020230824-34.3225752023031637.483900-9.232024020733057.11202401025390-34.3220230824257537.48202303162.37N36877010032 억305361NN0N00N
1612024030409095257100.00KOSDAQ의료정밀기기NNNNN352510022.92805793002292727.373455355034554450240034253514.600.93058113511346734313387335134503370331025100246051328542251158-66.513.97120.07-53.00888.00539020230824-34.6025752023031636.893900-9.622024020733056.66202401025390-34.6020230824257536.89202303162.37N36877010032 억305361NN0N00N