KissMeData/370090/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121225	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29250	-750	5	-2.50	1568982350	53402	27.74	30000	30000	29150	39000	21000	30000	29378.79	0.51	-7800	31733	30866	29533	28666	27333	31300	29100	42	9000	500	21600	50	1	8181830	2393	114.26	6.06	12	0.65	256.00	4827.00	39800	20230912	-26.51	18100	20230407	61.60	34550	-15.34	20240102	27350	6.95	20240118	39800	-26.51	20230912	18100	61.60	20230407	5.71	N	370090	500	41 억	41592	N	N	0	N	N
3	20240123	111218	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29350	-650	5	-2.17	1458892150	49642	25.79	30000	30000	29150	39000	21000	30000	29386.35	0.51	-7066	31733	30866	29533	28666	27333	31300	29100	42	9000	500	21600	50	1	8181830	2401	114.65	6.08	12	0.61	256.00	4827.00	39800	20230912	-26.26	18100	20230407	62.15	34550	-15.05	20240102	27350	7.31	20240118	39800	-26.26	20230912	18100	62.15	20230407	5.71	N	370090	500	41 억	41592	N	N	0	N	N
4	20240123	101219	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29500	-500	5	-1.67	1166856200	39668	20.61	30000	30000	29150	39000	21000	30000	29413.26	0.51	-7064	31733	30866	29533	28666	27333	31300	29100	42	9000	500	21600	50	1	8181830	2414	115.23	6.11	12	0.48	256.00	4827.00	39800	20230912	-25.88	18100	20230407	62.98	34550	-14.62	20240102	27350	7.86	20240118	39800	-25.88	20230912	18100	62.98	20230407	5.71	N	370090	500	41 억	41592	N	N	0	N	N
5	20240123	091220	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29350	-650	5	-2.17	377877500	12795	6.65	30000	30000	29200	39000	21000	30000	29527.49	0.51	-1781	31733	30866	29533	28666	27333	31300	29100	42	9000	500	21600	50	1	8181830	2401	114.65	6.08	12	0.16	256.00	4827.00	39800	20230912	-26.26	18100	20230407	62.15	34550	-15.05	20240102	27350	7.31	20240118	39800	-26.26	20230912	18100	62.15	20230407	5.71	N	370090	500	41 억	41592	N	N	0	N	N
6	20240119	161211	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28400	350	2	1.25	2557122200	89335	98.17	28400	29050	28150	36450	19650	28050	28624.87	0.54	8370	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2324	110.94	5.88	12	1.09	256.00	4827.00	39800	20230912	-28.64	18100	20230407	56.91	34550	-17.80	20240102	27350	3.84	20240118	39800	-28.64	20230912	18100	56.91	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
7	20240119	151215	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28300	250	2	0.89	2458435750	85856	94.35	28400	29050	28150	36450	19650	28050	28634.41	0.54	8974	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2315	110.55	5.86	12	1.05	256.00	4827.00	39800	20230912	-28.89	18100	20230407	56.35	34550	-18.09	20240102	27350	3.47	20240118	39800	-28.89	20230912	18100	56.35	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
8	20240119	141212	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28200	150	2	0.53	2181012050	76042	83.56	28400	29050	28150	36450	19650	28050	28681.68	0.54	3565	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2307	110.16	5.84	12	0.93	256.00	4827.00	39800	20230912	-29.15	18100	20230407	55.80	34550	-18.38	20240102	27350	3.11	20240118	39800	-29.15	20230912	18100	55.80	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
9	20240119	131213	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28650	600	2	2.14	1795750600	62498	68.68	28400	29050	28300	36450	19650	28050	28732.93	0.54	9961	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2344	111.91	5.94	12	0.76	256.00	4827.00	39800	20230912	-28.02	18100	20230407	58.29	34550	-17.08	20240102	27350	4.75	20240118	39800	-28.02	20230912	18100	58.29	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
10	20240119	121217	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28700	650	2	2.32	1612096700	56086	61.63	28400	29050	28300	36450	19650	28050	28743.30	0.54	8604	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2348	112.11	5.95	12	0.69	256.00	4827.00	39800	20230912	-27.89	18100	20230407	58.56	34550	-16.93	20240102	27350	4.94	20240118	39800	-27.89	20230912	18100	58.56	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
11	20240119	111216	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28600	550	2	1.96	1475627450	51334	56.41	28400	29050	28300	36450	19650	28050	28745.62	0.54	9639	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2340	111.72	5.93	12	0.63	256.00	4827.00	39800	20230912	-28.14	18100	20230407	58.01	34550	-17.22	20240102	27350	4.57	20240118	39800	-28.14	20230912	18100	58.01	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
12	20240119	101220	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28800	750	2	2.67	1150599600	39962	43.91	28400	29050	28300	36450	19650	28050	28792.34	0.54	7595	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2356	112.50	5.97	12	0.49	256.00	4827.00	39800	20230912	-27.64	18100	20230407	59.12	34550	-16.64	20240102	27350	5.30	20240118	39800	-27.64	20230912	18100	59.12	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
13	20240119	091214	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28700	650	2	2.32	329827200	11494	12.63	28400	29000	28300	36450	19650	28050	28695.60	0.54	855	28983	28516	27933	27466	26883	28750	27700	42	8400	500	20190	50	1	8181830	2348	112.11	5.95	12	0.14	256.00	4827.00	39800	20230912	-27.89	18100	20230407	58.56	34550	-16.93	20240102	27350	4.94	20240118	39800	-27.89	20230912	18100	58.56	20230407	5.80	N	370090	500	41 억	44412	N	N	0	N	N
14	20240118	161211	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28050	100	2	0.36	2502927200	89805	52.06	27800	28400	27350	36300	19600	27950	27870.04	0.59	-3097	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2295	109.57	5.81	12	1.10	256.00	4827.00	39800	20230912	-29.52	18100	20230407	54.97	34550	-18.81	20240102	27350	2.56	20240118	39800	-29.52	20230912	18100	54.97	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
15	20240118	151211	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28000	50	2	0.18	2432305700	87282	50.60	27800	28400	27350	36300	19600	27950	27867.21	0.59	-3082	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2291	109.38	5.80	12	1.07	256.00	4827.00	39800	20230912	-29.65	18100	20230407	54.70	34550	-18.96	20240102	27350	2.38	20240118	39800	-29.65	20230912	18100	54.70	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
16	20240118	141211	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27600	-350	5	-1.25	2085181450	74806	43.37	27800	28400	27350	36300	19600	27950	27874.52	0.59	-6432	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2258	107.81	5.72	12	0.91	256.00	4827.00	39800	20230912	-30.65	18100	20230407	52.49	34550	-20.12	20240102	27350	0.91	20240118	39800	-30.65	20230912	18100	52.49	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
17	20240118	131209	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27850	-100	5	-0.36	1363530450	48676	28.22	27800	28400	27700	36300	19600	27950	28012.38	0.59	-2285	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2279	108.79	5.77	12	0.59	256.00	4827.00	39800	20230912	-30.03	18100	20230407	53.87	34550	-19.39	20240102	27700	0.54	20240118	39800	-30.03	20230912	18100	53.87	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
18	20240118	121213	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27750	-200	5	-0.72	1186782450	42323	24.54	27800	28400	27700	36300	19600	27950	28041.08	0.59	-3786	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2270	108.40	5.75	12	0.52	256.00	4827.00	39800	20230912	-30.28	18100	20230407	53.31	34550	-19.68	20240102	27700	0.18	20240118	39800	-30.28	20230912	18100	53.31	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
19	20240118	111212	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28150	200	2	0.72	837253750	29818	17.29	27800	28400	27700	36300	19600	27950	28078.80	0.59	-1665	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2303	109.96	5.83	12	0.36	256.00	4827.00	39800	20230912	-29.27	18100	20230407	55.52	34550	-18.52	20240102	27700	1.62	20240118	39800	-29.27	20230912	18100	55.52	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
20	20240118	101208	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28200	250	2	0.89	630057200	22445	13.01	27800	28400	27700	36300	19600	27950	28071.16	0.59	407	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2307	110.16	5.84	12	0.27	256.00	4827.00	39800	20230912	-29.15	18100	20230407	55.80	34550	-18.38	20240102	27700	1.81	20240118	39800	-29.15	20230912	18100	55.80	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
21	20240118	091209	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28000	50	2	0.18	203534600	7307	4.24	27800	28100	27700	36300	19600	27950	27854.74	0.59	233	29650	28800	28300	27450	26950	28550	27200	42	8350	500	20120	50	1	8181830	2291	109.38	5.80	12	0.09	256.00	4827.00	39800	20230912	-29.65	18100	20230407	54.70	34550	-18.96	20240102	27700	1.08	20240118	39800	-29.65	20230912	18100	54.70	20230407	5.86	N	370090	500	41 억	47959	N	N	1	N	N
22	20240117	161207	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27950	-1050	5	-3.62	4799017300	171275	190.55	29000	29150	27800	37700	20300	29000	28019.50	0.26	8355	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2287	109.18	5.79	12	2.09	256.00	4827.00	39800	20230912	-29.77	18100	20230407	54.42	34550	-19.10	20240102	27800	0.54	20240117	39800	-29.77	20230912	18100	54.42	20230407	5.90	N	370090	500	41 억	21551	N	N	1	N	N
23	20240117	151210	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28000	-1000	5	-3.45	4588661000	163752	182.18	29000	29150	27800	37700	20300	29000	28021.90	0.26	8837	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2291	109.38	5.80	12	2.00	256.00	4827.00	39800	20230912	-29.65	18100	20230407	54.70	34550	-18.96	20240102	27800	0.72	20240117	39800	-29.65	20230912	18100	54.70	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
24	20240117	141207	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27900	-1100	5	-3.79	3853122200	137361	152.82	29000	29150	27800	37700	20300	29000	28050.93	0.26	5866	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2283	108.98	5.78	12	1.68	256.00	4827.00	39800	20230912	-29.90	18100	20230407	54.14	34550	-19.25	20240102	27800	0.36	20240117	39800	-29.90	20230912	18100	54.14	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
25	20240117	131207	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27850	-1150	5	-3.97	3234517950	115188	128.15	29000	29150	27800	37700	20300	29000	28080.18	0.26	5642	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2279	108.79	5.77	12	1.41	256.00	4827.00	39800	20230912	-30.03	18100	20230407	53.87	34550	-19.39	20240102	27800	0.18	20240117	39800	-30.03	20230912	18100	53.87	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
26	20240117	121210	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27850	-1150	5	-3.97	2859438000	101764	113.21	29000	29150	27800	37700	20300	29000	28098.54	0.26	2903	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2279	108.79	5.77	12	1.24	256.00	4827.00	39800	20230912	-30.03	18100	20230407	53.87	34550	-19.39	20240102	27800	0.18	20240117	39800	-30.03	20230912	18100	53.87	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
27	20240117	111211	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28000	-1000	5	-3.45	2441092900	86779	96.54	29000	29150	27800	37700	20300	29000	28129.80	0.26	2029	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2291	109.38	5.80	12	1.06	256.00	4827.00	39800	20230912	-29.65	18100	20230407	54.70	34550	-18.96	20240102	27800	0.72	20240117	39800	-29.65	20230912	18100	54.70	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
28	20240117	101207	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	27900	-1100	5	-3.79	1411316200	49925	55.54	29000	29150	27900	37700	20300	29000	28268.43	0.26	-5219	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2283	108.98	5.78	12	0.61	256.00	4827.00	39800	20230912	-29.90	18100	20230407	54.14	34550	-19.25	20240102	27900	0.00	20240117	39800	-29.90	20230912	18100	54.14	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
29	20240117	091210	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28600	-400	5	-1.38	179442050	6214	6.91	29000	29150	28600	37700	20300	29000	28876.66	0.26	-1901	30200	29600	29050	28450	27900	29325	28175	42	8700	500	20880	50	1	8181830	2340	111.72	5.93	12	0.08	256.00	4827.00	39800	20230912	-28.14	18100	20230407	58.01	34550	-17.22	20240102	28500	0.35	20240116	39800	-28.14	20230912	18100	58.01	20230407	5.90	N	370090	500	41 억	21551	N	N	2	N	N
30	20240116	161204	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29000	-600	5	-2.03	2562894450	88411	120.45	29400	29650	28500	38450	20750	29600	28988.39	0.14	10285	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2373	113.28	6.01	12	1.08	256.00	4827.00	39800	20230912	-27.14	18100	20230407	60.22	34550	-16.06	20240102	28500	1.75	20240116	39800	-27.14	20230912	18100	60.22	20230407	5.99	N	370090	500	41 억	11336	N	N	2	N	N
31	20240116	151202	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29050	-550	5	-1.86	2462031150	84935	115.72	29400	29650	28500	38450	20750	29600	28987.24	0.14	10033	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2377	113.48	6.02	12	1.04	256.00	4827.00	39800	20230912	-27.01	18100	20230407	60.50	34550	-15.92	20240102	28500	1.93	20240116	39800	-27.01	20230912	18100	60.50	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
32	20240116	141205	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29100	-500	5	-1.69	2132634000	73575	100.24	29400	29650	28500	38450	20750	29600	28985.85	0.14	7391	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2381	113.67	6.03	12	0.90	256.00	4827.00	39800	20230912	-26.88	18100	20230407	60.77	34550	-15.77	20240102	28500	2.11	20240116	39800	-26.88	20230912	18100	60.77	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
33	20240116	131206	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29250	-350	5	-1.18	1964246550	67801	92.37	29400	29650	28500	38450	20750	29600	28970.76	0.14	6931	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2393	114.26	6.06	12	0.83	256.00	4827.00	39800	20230912	-26.51	18100	20230407	61.60	34550	-15.34	20240102	28500	2.63	20240116	39800	-26.51	20230912	18100	61.60	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
34	20240116	121203	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29300	-300	5	-1.01	1817633750	62794	85.55	29400	29650	28500	38450	20750	29600	28945.98	0.14	5851	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2397	114.45	6.07	12	0.77	256.00	4827.00	39800	20230912	-26.38	18100	20230407	61.88	34550	-15.20	20240102	28500	2.81	20240116	39800	-26.38	20230912	18100	61.88	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
35	20240116	111203	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29250	-350	5	-1.18	1627413500	56293	76.69	29400	29650	28500	38450	20750	29600	28909.70	0.14	6272	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2393	114.26	6.06	12	0.69	256.00	4827.00	39800	20230912	-26.51	18100	20230407	61.60	34550	-15.34	20240102	28500	2.63	20240116	39800	-26.51	20230912	18100	61.60	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
36	20240116	101203	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	28700	-900	5	-3.04	1150773950	39774	54.19	29400	29650	28500	38450	20750	29600	28932.82	0.14	2344	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2348	112.11	5.95	12	0.49	256.00	4827.00	39800	20230912	-27.89	18100	20230407	58.56	34550	-16.93	20240102	28500	0.70	20240116	39800	-27.89	20230912	18100	58.56	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
37	20240116	091201	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29500	-100	5	-0.34	112306650	3809	5.19	29400	29650	29300	38450	20750	29600	29484.55	0.14	-923	30600	30100	29550	29050	28500	30350	29300	42	8850	500	21310	50	1	8181830	2414	115.23	6.11	12	0.05	256.00	4827.00	39800	20230912	-25.88	18100	20230407	62.98	34550	-14.62	20240102	29000	1.72	20240115	39800	-25.88	20230912	18100	62.98	20230407	5.99	N	370090	500	41 억	11336	N	N	0	N	N
38	20240115	161159	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	0	3	0.00	2137502850	72265	46.69	29500	30050	29000	38450	20750	29600	29578.64	0.09	3936	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2422	115.62	6.13	12	0.88	256.00	4827.00	39800	20230912	-25.63	18000	20230109	64.44	34550	-14.33	20240102	29000	2.07	20240115	39800	-25.63	20230912	18100	63.54	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
39	20240115	151200	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29350	-250	5	-0.84	2074232750	70122	45.30	29500	30050	29000	38450	20750	29600	29580.33	0.09	3756	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2401	114.65	6.08	12	0.86	256.00	4827.00	39800	20230912	-26.26	18000	20230109	63.06	34550	-15.05	20240102	29000	1.21	20240115	39800	-26.26	20230912	18100	62.15	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
40	20240115	141200	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29700	100	2	0.34	1783182150	60248	38.92	29500	30050	29000	38450	20750	29600	29597.36	0.09	2930	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2430	116.02	6.15	12	0.74	256.00	4827.00	39800	20230912	-25.38	18000	20230109	65.00	34550	-14.04	20240102	29000	2.41	20240115	39800	-25.38	20230912	18100	64.09	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
41	20240115	131200	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29550	-50	5	-0.17	1517987150	51297	33.14	29500	30050	29000	38450	20750	29600	29592.12	0.09	2689	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2418	115.43	6.12	12	0.63	256.00	4827.00	39800	20230912	-25.75	18000	20230109	64.17	34550	-14.47	20240102	29000	1.90	20240115	39800	-25.75	20230912	18100	63.26	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
42	20240115	121200	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	0	3	0.00	1352269650	45697	29.52	29500	30050	29000	38450	20750	29600	29592.08	0.09	3254	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2422	115.62	6.13	12	0.56	256.00	4827.00	39800	20230912	-25.63	18000	20230109	64.44	34550	-14.33	20240102	29000	2.07	20240115	39800	-25.63	20230912	18100	63.54	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
43	20240115	111200	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	0	3	0.00	1197043950	40452	26.13	29500	30050	29000	38450	20750	29600	29591.70	0.09	3452	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2422	115.62	6.13	12	0.49	256.00	4827.00	39800	20230912	-25.63	18000	20230109	64.44	34550	-14.33	20240102	29000	2.07	20240115	39800	-25.63	20230912	18100	63.54	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
44	20240115	101155	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29900	300	2	1.01	741089450	25040	16.18	29500	30050	29000	38450	20750	29600	29596.22	0.09	4083	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2446	116.80	6.19	12	0.31	256.00	4827.00	39800	20230912	-24.87	18000	20230109	66.11	34550	-13.46	20240102	29000	3.10	20240115	39800	-24.87	20230912	18100	65.19	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
45	20240115	091157	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29400	-200	5	-0.68	218715800	7477	4.83	29500	29550	29000	38450	20750	29600	29249.47	0.09	751	31333	30466	29883	29016	28433	30175	28725	42	8850	500	21310	50	1	8181830	2405	114.84	6.09	12	0.09	256.00	4827.00	39800	20230912	-26.13	18000	20230109	63.33	34550	-14.91	20240102	29000	1.38	20240115	39800	-26.13	20230912	18100	62.43	20230407	5.95	N	370090	500	41 억	7457	N	N	0	N	N
46	20240112	161208	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	-1150	5	-3.74	4536613200	152750	209.06	30550	30750	29300	39950	21550	30750	29699.76	0.12	-2893	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2422	115.62	6.13	12	1.87	256.00	4827.00	39800	20230912	-25.63	17550	20230106	68.66	34550	-14.33	20240102	29300	1.02	20240112	39800	-25.63	20230912	18100	63.54	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
47	20240112	151156	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	-1150	5	-3.74	4300525300	144761	198.12	30550	30750	29300	39950	21550	30750	29707.74	0.12	-2446	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2422	115.62	6.13	12	1.77	256.00	4827.00	39800	20230912	-25.63	17550	20230106	68.66	34550	-14.33	20240102	29300	1.02	20240112	39800	-25.63	20230912	18100	63.54	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
48	20240112	141155	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29400	-1350	5	-4.39	3897404700	131081	179.40	30550	30750	29350	39950	21550	30750	29732.77	0.12	-2047	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2405	114.84	6.09	12	1.60	256.00	4827.00	39800	20230912	-26.13	17550	20230106	67.52	34550	-14.91	20240102	29350	0.17	20240112	39800	-26.13	20230912	18100	62.43	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
49	20240112	131150	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29450	-1300	5	-4.23	3390513950	113873	155.85	30550	30750	29450	39950	21550	30750	29774.49	0.12	-1281	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2410	115.04	6.10	12	1.39	256.00	4827.00	39800	20230912	-26.01	17550	20230106	67.81	34550	-14.76	20240102	29450	0.00	20240112	39800	-26.01	20230912	18100	62.71	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
50	20240112	121155	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29600	-1150	5	-3.74	2717562000	91096	124.68	30550	30750	29500	39950	21550	30750	29831.82	0.12	1720	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2422	115.62	6.13	12	1.11	256.00	4827.00	39800	20230912	-25.63	17550	20230106	68.66	34550	-14.33	20240102	29500	0.34	20240112	39800	-25.63	20230912	18100	63.54	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
51	20240112	111150	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29800	-950	5	-3.09	2190180800	73311	100.34	30550	30750	29500	39950	21550	30750	29875.16	0.12	1282	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2438	116.41	6.17	12	0.90	256.00	4827.00	39800	20230912	-25.13	17550	20230106	69.80	34550	-13.75	20240102	29500	1.02	20240112	39800	-25.13	20230912	18100	64.64	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
52	20240112	101150	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	29700	-1050	5	-3.41	1579407100	52765	72.22	30550	30750	29500	39950	21550	30750	29932.81	0.12	-2739	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2430	116.02	6.15	12	0.64	256.00	4827.00	39800	20230912	-25.38	17550	20230106	69.23	34550	-14.04	20240102	29500	0.68	20240112	39800	-25.38	20230912	18100	64.09	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
53	20240112	091153	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30350	-400	5	-1.30	152955850	5029	6.88	30550	30750	30300	39950	21550	30750	30414.56	0.12	-1306	31416	31082	30716	30382	30016	30900	30200	42	9200	500	22140	50	1	8181830	2483	118.55	6.29	12	0.06	256.00	4827.00	39800	20230912	-23.74	17550	20230106	72.93	34550	-12.16	20240102	30300	0.17	20240112	39800	-23.74	20230912	18100	67.68	20230407	5.94	N	370090	500	41 억	10007	N	N	8	N	N
54	20240111	161144	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30750	-50	5	-0.16	2218121000	72302	77.23	30950	31050	30350	40000	21600	30800	30678.11	0.16	-2308	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2516	120.12	6.37	12	0.88	256.00	4827.00	39800	20230912	-22.74	17550	20230106	75.21	34550	-11.00	20240102	30300	1.49	20240105	39800	-22.74	20230912	18100	69.89	20230407	6.05	N	370090	500	41 억	12965	N	N	8	N	N
55	20240111	151153	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	0	3	0.00	2121417500	69162	73.88	30950	31050	30350	40000	21600	30800	30673.15	0.16	-2376	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2520	120.31	6.38	12	0.85	256.00	4827.00	39800	20230912	-22.61	17550	20230106	75.50	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18100	70.17	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
56	20240111	141148	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30450	-350	5	-1.14	1768798050	57695	61.63	30950	31050	30350	40000	21600	30800	30657.71	0.16	-3177	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2491	118.95	6.31	12	0.71	256.00	4827.00	39800	20230912	-23.49	17550	20230106	73.50	34550	-11.87	20240102	30300	0.50	20240105	39800	-23.49	20230912	18100	68.23	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
57	20240111	131146	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30450	-350	5	-1.14	1281516800	41686	44.53	30950	31050	30450	40000	21600	30800	30742.12	0.16	-3020	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2491	118.95	6.31	12	0.51	256.00	4827.00	39800	20230912	-23.49	17550	20230106	73.50	34550	-11.87	20240102	30300	0.50	20240105	39800	-23.49	20230912	18100	68.23	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
58	20240111	121147	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30700	-100	5	-0.32	895508350	29068	31.05	30950	31050	30650	40000	21600	30800	30807.36	0.16	-26	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2512	119.92	6.36	12	0.36	256.00	4827.00	39800	20230912	-22.86	17550	20230106	74.93	34550	-11.14	20240102	30300	1.32	20240105	39800	-22.86	20230912	18100	69.61	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
59	20240111	111148	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	0	3	0.00	742389150	24085	25.73	30950	31050	30700	40000	21600	30800	30823.72	0.16	481	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2520	120.31	6.38	12	0.29	256.00	4827.00	39800	20230912	-22.61	17550	20230106	75.50	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18100	70.17	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
60	20240111	101146	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	0	3	0.00	561477550	18206	19.45	30950	31050	30700	40000	21600	30800	30840.27	0.16	121	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2520	120.31	6.38	12	0.22	256.00	4827.00	39800	20230912	-22.61	17550	20230106	75.50	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18100	70.17	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
61	20240111	091147	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	0	3	0.00	203722650	6612	7.06	30950	30950	30750	40000	21600	30800	30811.06	0.16	-1282	31800	31300	30800	30300	29800	31050	30050	42	9200	500	22170	50	1	8181830	2520	120.31	6.38	12	0.08	256.00	4827.00	39800	20230912	-22.61	17550	20230106	75.50	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18100	70.17	20230407	6.05	N	370090	500	41 억	12965	N	N	0	N	N
62	20240110	161143	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	-500	5	-1.60	2852984050	92988	89.24	31200	31300	30300	40650	21950	31300	30680.79	0.18	-1846	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2520	120.31	6.38	12	1.14	256.00	4827.00	39800	20230912	-22.61	17200	20230104	79.07	34550	-10.85	20240102	30300	1.65	20240110	39800	-22.61	20230912	18100	70.17	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
63	20240110	151146	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30750	-550	5	-1.76	2751396700	89684	86.07	31200	31300	30300	40650	21950	31300	30678.79	0.18	-1479	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2516	120.12	6.37	12	1.10	256.00	4827.00	39800	20230912	-22.74	17200	20230104	78.78	34550	-11.00	20240102	30300	1.49	20240110	39800	-22.74	20230912	18100	69.89	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
64	20240110	141147	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30450	-850	5	-2.72	1977742400	64427	61.83	31200	31300	30300	40650	21950	31300	30697.42	0.18	-8876	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2491	118.95	6.31	12	0.79	256.00	4827.00	39800	20230912	-23.49	17200	20230104	77.03	34550	-11.87	20240102	30300	0.50	20240110	39800	-23.49	20230912	18100	68.23	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
65	20240110	131143	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30650	-650	5	-2.08	1322656650	42931	41.20	31200	31300	30650	40650	21950	31300	30808.89	0.18	-8540	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2508	119.73	6.35	12	0.52	256.00	4827.00	39800	20230912	-22.99	17200	20230104	78.20	34550	-11.29	20240102	30300	1.16	20240105	39800	-22.99	20230912	18100	69.34	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
66	20240110	121146	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	-500	5	-1.60	1165116850	37807	36.28	31200	31300	30650	40650	21950	31300	30817.49	0.18	-8202	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2520	120.31	6.38	12	0.46	256.00	4827.00	39800	20230912	-22.61	17200	20230104	79.07	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18100	70.17	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
67	20240110	111145	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30700	-600	5	-1.92	994836950	32262	30.96	31200	31300	30650	40650	21950	31300	30836.18	0.18	-6555	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2512	119.92	6.36	12	0.39	256.00	4827.00	39800	20230912	-22.86	17200	20230104	78.49	34550	-11.14	20240102	30300	1.32	20240105	39800	-22.86	20230912	18100	69.61	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
68	20240110	101143	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30750	-550	5	-1.76	733568350	23780	22.82	31200	31300	30650	40650	21950	31300	30848.12	0.18	-3884	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2516	120.12	6.37	12	0.29	256.00	4827.00	39800	20230912	-22.74	17200	20230104	78.78	34550	-11.00	20240102	30300	1.49	20240105	39800	-22.74	20230912	18100	69.89	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
69	20240110	091143	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30850	-450	5	-1.44	249698600	8064	7.74	31200	31300	30800	40650	21950	31300	30964.61	0.18	-1373	32100	31700	31200	30800	30300	31450	30550	42	9350	500	22530	50	1	8181830	2524	120.51	6.39	12	0.10	256.00	4827.00	39800	20230912	-22.49	17200	20230104	79.36	34550	-10.71	20240102	30300	1.82	20240105	39800	-22.49	20230912	18100	70.44	20230407	5.89	N	370090	500	41 억	14824	N	N	2	N	N
70	20240109	161140	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31300	400	2	1.29	3245719700	103870	83.11	31350	31600	30700	40150	21650	30900	31249.30	0.11	6265	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2561	122.27	6.48	12	1.27	256.00	4827.00	39800	20230912	-21.36	17050	20230103	83.58	34550	-9.41	20240102	30300	3.30	20240105	39800	-21.36	20230912	18000	73.89	20230109	5.82	N	370090	500	41 억	9364	N	N	2	N	N
71	20240109	151142	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31300	400	2	1.29	3125640150	100033	80.04	31350	31600	30700	40150	21650	30900	31247.64	0.11	6495	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2561	122.27	6.48	12	1.22	256.00	4827.00	39800	20230912	-21.36	17050	20230103	83.58	34550	-9.41	20240102	30300	3.30	20240105	39800	-21.36	20230912	18000	73.89	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
72	20240109	141141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31250	350	2	1.13	2895421000	92671	74.15	31350	31600	30700	40150	21650	30900	31245.75	0.11	5651	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2557	122.07	6.47	12	1.13	256.00	4827.00	39800	20230912	-21.48	17050	20230103	83.28	34550	-9.55	20240102	30300	3.14	20240105	39800	-21.48	20230912	18000	73.61	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
73	20240109	131141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31400	500	2	1.62	2585195750	82717	66.18	31350	31600	30700	40150	21650	30900	31255.41	0.11	6179	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2569	122.66	6.51	12	1.01	256.00	4827.00	39800	20230912	-21.11	17050	20230103	84.16	34550	-9.12	20240102	30300	3.63	20240105	39800	-21.11	20230912	18000	74.44	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
74	20240109	121151	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31450	550	2	1.78	2143867250	68616	54.90	31350	31600	30700	40150	21650	30900	31246.67	0.11	12137	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2573	122.85	6.52	12	0.84	256.00	4827.00	39800	20230912	-20.98	17050	20230103	84.46	34550	-8.97	20240102	30300	3.80	20240105	39800	-20.98	20230912	18000	74.72	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
75	20240109	111145	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31450	550	2	1.78	1787973350	57300	45.85	31350	31500	30700	40150	21650	30900	31206.10	0.11	15385	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2573	122.85	6.52	12	0.70	256.00	4827.00	39800	20230912	-20.98	17050	20230103	84.46	34550	-8.97	20240102	30300	3.80	20240105	39800	-20.98	20230912	18000	74.72	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
76	20240109	101142	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31200	300	2	0.97	1186792250	38109	30.49	31350	31400	30700	40150	21650	30900	31144.91	0.11	8203	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2553	121.88	6.46	12	0.47	256.00	4827.00	39800	20230912	-21.61	17050	20230103	82.99	34550	-9.70	20240102	30300	2.97	20240105	39800	-21.61	20230912	18000	73.33	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
77	20240109	091142	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31050	150	2	0.49	271811850	8732	6.99	31350	31400	30950	40150	21650	30900	31140.50	0.11	-1429	31500	31200	30850	30550	30200	31350	30700	42	9250	500	22240	50	1	8181830	2540	121.29	6.43	12	0.11	256.00	4827.00	39800	20230912	-21.98	17050	20230103	82.11	34550	-10.13	20240102	30300	2.48	20240105	39800	-21.98	20230912	18000	72.50	20230109	5.82	N	370090	500	41 억	9364	N	N	0	N	N
78	20240108	161139	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30900	250	2	0.82	3811121450	123786	45.72	30700	31150	30500	39800	21500	30650	30787.79	0.14	-2716	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2528	120.70	6.40	12	1.51	256.00	4827.00	39800	20230912	-22.36	17050	20230103	81.23	34550	-10.56	20240102	30300	1.98	20240105	39800	-22.36	20230912	18000	71.67	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
79	20240108	151141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30750	100	2	0.33	3642136700	118315	43.70	30700	31150	30500	39800	21500	30650	30783.45	0.14	-2308	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2516	120.12	6.37	12	1.45	256.00	4827.00	39800	20230912	-22.74	17050	20230103	80.35	34550	-11.00	20240102	30300	1.49	20240105	39800	-22.74	20230912	18000	70.83	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
80	20240108	141140	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30750	100	2	0.33	3277127950	106446	39.31	30700	31150	30500	39800	21500	30650	30786.83	0.14	-2319	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2516	120.12	6.37	12	1.30	256.00	4827.00	39800	20230912	-22.74	17050	20230103	80.35	34550	-11.00	20240102	30300	1.49	20240105	39800	-22.74	20230912	18000	70.83	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
81	20240108	131140	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30650	0	3	0.00	3008894800	97702	36.08	30700	31150	30500	39800	21500	30650	30796.73	0.14	-1909	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2508	119.73	6.35	12	1.19	256.00	4827.00	39800	20230912	-22.99	17050	20230103	79.77	34550	-11.29	20240102	30300	1.16	20240105	39800	-22.99	20230912	18000	70.28	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
82	20240108	121141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30800	150	2	0.49	2446801400	79417	29.33	30700	31150	30500	39800	21500	30650	30809.64	0.14	2833	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2520	120.31	6.38	12	0.97	256.00	4827.00	39800	20230912	-22.61	17050	20230103	80.65	34550	-10.85	20240102	30300	1.65	20240105	39800	-22.61	20230912	18000	71.11	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
83	20240108	111141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30850	200	2	0.65	2121363550	68880	25.44	30700	31150	30500	39800	21500	30650	30798.07	0.14	1845	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2524	120.51	6.39	12	0.84	256.00	4827.00	39800	20230912	-22.49	17050	20230103	80.94	34550	-10.71	20240102	30300	1.82	20240105	39800	-22.49	20230912	18000	71.39	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
84	20240108	101141	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30950	300	2	0.98	1493632600	48613	17.95	30700	30950	30500	39800	21500	30650	30725.04	0.14	6357	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2532	120.90	6.41	12	0.59	256.00	4827.00	39800	20230912	-22.24	17050	20230103	81.52	34550	-10.42	20240102	30300	2.15	20240105	39800	-22.24	20230912	18000	71.94	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
85	20240108	091138	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30900	250	2	0.82	424651300	13813	5.10	30700	30900	30550	39800	21500	30650	30743.21	0.14	-539	32483	31566	30933	30016	29383	31250	29700	42	9150	500	22060	50	1	8181830	2528	120.70	6.40	12	0.17	256.00	4827.00	39800	20230912	-22.36	17050	20230103	81.23	34550	-10.56	20240102	30300	1.98	20240105	39800	-22.36	20230912	18000	71.67	20230109	5.61	N	370090	500	41 억	11397	N	N	0	N	N
86	20240105	161139	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30650	-1300	5	-4.07	8248965100	269007	162.40	31600	31850	30300	41500	22400	31950	30662.55	0.32	-14909	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2508	119.73	6.35	12	3.29	256.00	4827.00	39800	20230912	-22.99	17050	20230103	79.77	34550	-11.29	20240102	30300	1.16	20240105	39800	-22.99	20230912	17550	74.64	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
87	20240105	151139	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30500	-1450	5	-4.54	7955898600	259417	156.61	31600	31850	30300	41500	22400	31950	30666.33	0.32	-14042	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2495	119.14	6.32	12	3.17	256.00	4827.00	39800	20230912	-23.37	17050	20230103	78.89	34550	-11.72	20240102	30300	0.66	20240105	39800	-23.37	20230912	17550	73.79	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
88	20240105	141136	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30450	-1500	5	-4.69	6812870700	221967	134.00	31600	31850	30300	41500	22400	31950	30690.82	0.32	-15244	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2491	118.95	6.31	12	2.71	256.00	4827.00	39800	20230912	-23.49	17050	20230103	78.59	34550	-11.87	20240102	30300	0.50	20240105	39800	-23.49	20230912	17550	73.50	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
89	20240105	131138	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30400	-1550	5	-4.85	6156134700	200357	120.96	31600	31850	30300	41500	22400	31950	30723.29	0.32	-14046	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2487	118.75	6.30	12	2.45	256.00	4827.00	39800	20230912	-23.62	17050	20230103	78.30	34550	-12.01	20240102	30300	0.33	20240105	39800	-23.62	20230912	17550	73.22	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
90	20240105	121139	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30450	-1500	5	-4.69	5464619650	177637	107.24	31600	31850	30300	41500	22400	31950	30760.07	0.32	-12263	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2491	118.95	6.31	12	2.17	256.00	4827.00	39800	20230912	-23.49	17050	20230103	78.59	34550	-11.87	20240102	30300	0.50	20240105	39800	-23.49	20230912	17550	73.50	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
91	20240105	111135	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30600	-1350	5	-4.23	4201684100	136146	82.19	31600	31850	30450	41500	22400	31950	30858.29	0.32	-10502	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2504	119.53	6.34	12	1.66	256.00	4827.00	39800	20230912	-23.12	17050	20230103	79.47	34550	-11.43	20240102	30450	0.49	20240105	39800	-23.12	20230912	17550	74.36	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
92	20240105	101139	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	30600	-1350	5	-4.23	3271215700	105855	63.91	31600	31850	30450	41500	22400	31950	30898.69	0.32	-7374	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2504	119.53	6.34	12	1.29	256.00	4827.00	39800	20230912	-23.12	17050	20230103	79.47	34550	-11.43	20240102	30450	0.49	20240105	39800	-23.12	20230912	17550	74.36	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
93	20240105	091136	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31100	-850	5	-2.66	672736950	21365	12.90	31600	31850	31100	41500	22400	31950	31478.67	0.32	-3823	33850	32900	32200	31250	30550	32550	30900	42	9550	500	23000	50	1	8181830	2545	121.48	6.44	12	0.26	256.00	4827.00	39800	20230912	-21.86	17050	20230103	82.40	34550	-9.99	20240102	31100	0.00	20240105	39800	-21.86	20230912	17550	77.21	20230106	5.50	N	370090	500	41 억	26302	N	N	0	N	N
94	20240104	161133	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31950	-1050	5	-3.18	5296973700	164915	116.70	32550	33150	31500	42900	23100	33000	32119.92	0.41	-7356	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2614	124.80	6.62	12	2.02	256.00	4827.00	39800	20230912	-19.72	17050	20230103	87.39	34550	-7.53	20240102	31500	1.43	20240104	39800	-19.72	20230912	17200	85.76	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
95	20240104	151135	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31850	-1150	5	-3.48	5147124700	160221	113.37	32550	33150	31500	42900	23100	33000	32125.15	0.41	-7359	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2606	124.41	6.60	12	1.96	256.00	4827.00	39800	20230912	-19.97	17050	20230103	86.80	34550	-7.81	20240102	31500	1.11	20240104	39800	-19.97	20230912	17200	85.17	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
96	20240104	141135	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31800	-1200	5	-3.64	4564781650	141946	100.44	32550	33150	31500	42900	23100	33000	32158.57	0.41	-7883	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2602	124.22	6.59	12	1.73	256.00	4827.00	39800	20230912	-20.10	17050	20230103	86.51	34550	-7.96	20240102	31500	0.95	20240104	39800	-20.10	20230912	17200	84.88	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
97	20240104	131135	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31900	-1100	5	-3.33	4132643650	128381	90.84	32550	33150	31500	42900	23100	33000	32190.46	0.41	-7378	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2610	124.61	6.61	12	1.57	256.00	4827.00	39800	20230912	-19.85	17050	20230103	87.10	34550	-7.67	20240102	31500	1.27	20240104	39800	-19.85	20230912	17200	85.47	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
98	20240104	121132	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	31900	-1100	5	-3.33	3802861500	118042	83.53	32550	33150	31500	42900	23100	33000	32216.17	0.41	-6646	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2610	124.61	6.61	12	1.44	256.00	4827.00	39800	20230912	-19.85	17050	20230103	87.10	34550	-7.67	20240102	31500	1.27	20240104	39800	-19.85	20230912	17200	85.47	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
99	20240104	111132	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32000	-1000	5	-3.03	2837283950	87584	61.98	32550	33150	31850	42900	23100	33000	32395.00	0.41	-8402	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2618	125.00	6.63	12	1.07	256.00	4827.00	39800	20230912	-19.60	17050	20230103	87.68	34550	-7.38	20240102	31850	0.47	20240104	39800	-19.60	20230912	17200	86.05	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
100	20240104	101130	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32400	-600	5	-1.82	1628758200	49898	35.31	32550	33150	32400	42900	23100	33000	32641.75	0.41	-4154	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2651	126.56	6.71	12	0.61	256.00	4827.00	39800	20230912	-18.59	17050	20230103	90.03	34550	-6.22	20240102	32400	0.00	20240104	39800	-18.59	20230912	17200	88.37	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
101	20240104	091135	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32850	-150	5	-0.45	226088250	6926	4.90	32550	33000	32550	42900	23100	33000	32643.36	0.41	712	33933	33466	32983	32516	32033	33225	32275	42	9900	500	23760	50	1	8181830	2688	128.32	6.81	12	0.08	256.00	4827.00	39800	20230912	-17.46	17050	20230103	92.67	34550	-4.92	20240102	32500	1.08	20240103	39800	-17.46	20230912	17200	90.99	20230104	5.29	N	370090	500	41 억	33389	N	N	2	N	N
102	20240103	161130	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33000	-900	5	-2.65	4630544950	140923	70.28	33300	33450	32500	44050	23750	33900	32858.45	0.58	-14528	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2700	128.91	6.84	12	1.72	256.00	4827.00	39800	20230912	-17.09	17050	20230103	93.55	34550	-4.49	20240102	32500	1.54	20240103	39800	-17.09	20230912	17050	93.55	20230103	5.08	N	370090	500	41 억	47233	N	N	2	N	N
103	20240103	151127	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32850	-1050	5	-3.10	4391751750	133669	66.66	33300	33450	32500	44050	23750	33900	32855.42	0.58	-15508	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2688	128.32	6.81	12	1.63	256.00	4827.00	39800	20230912	-17.46	17050	20230103	92.67	34550	-4.92	20240102	32500	1.08	20240103	39800	-17.46	20230912	17050	92.67	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
104	20240103	141127	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32750	-1150	5	-3.39	3728315800	113439	56.57	33300	33450	32500	44050	23750	33900	32866.26	0.58	-17993	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2680	127.93	6.78	12	1.39	256.00	4827.00	39800	20230912	-17.71	17050	20230103	92.08	34550	-5.21	20240102	32500	0.77	20240103	39800	-17.71	20230912	17050	92.08	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
105	20240103	131128	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32700	-1200	5	-3.54	3425037950	104166	51.95	33300	33450	32500	44050	23750	33900	32880.57	0.58	-18309	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2675	127.73	6.77	12	1.27	256.00	4827.00	39800	20230912	-17.84	17050	20230103	91.79	34550	-5.35	20240102	32500	0.62	20240103	39800	-17.84	20230912	17050	91.79	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
106	20240103	121132	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32700	-1200	5	-3.54	2901125800	88134	43.95	33300	33450	32500	44050	23750	33900	32917.21	0.58	-16771	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2675	127.73	6.77	12	1.08	256.00	4827.00	39800	20230912	-17.84	17050	20230103	91.79	34550	-5.35	20240102	32500	0.62	20240103	39800	-17.84	20230912	17050	91.79	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
107	20240103	111127	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32850	-1050	5	-3.10	2601895550	79004	39.40	33300	33450	32500	44050	23750	33900	32933.72	0.58	-15853	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2688	128.32	6.81	12	0.97	256.00	4827.00	39800	20230912	-17.46	17050	20230103	92.67	34550	-4.92	20240102	32500	1.08	20240103	39800	-17.46	20230912	17050	92.67	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
108	20240103	101127	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	32650	-1250	5	-3.69	2188499750	66371	33.10	33300	33450	32650	44050	23750	33900	32973.73	0.58	-17678	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2671	127.54	6.76	12	0.81	256.00	4827.00	39800	20230912	-17.96	17050	20230103	91.50	34550	-5.50	20240102	32650	0.00	20240103	39800	-17.96	20230912	17050	91.50	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
109	20240103	091127	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33050	-850	5	-2.51	707192500	21372	10.66	33300	33450	32850	44050	23750	33900	33089.67	0.58	-1701	35100	34500	33950	33350	32800	34800	33650	42	10150	500	24400	50	1	8181830	2704	129.10	6.85	12	0.26	256.00	4827.00	39800	20230912	-16.96	17050	20230103	93.84	34550	-4.34	20240102	32850	0.61	20240103	39800	-16.96	20230912	17050	93.84	20230103	5.08	N	370090	500	41 억	47233	N	N	101	N	N
110	20240102	161124	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33900	500	2	1.50	6762152250	198348	61.94	33400	34550	33400	43400	23400	33400	34092.87	0.51	5153	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2774	132.42	7.02	12	2.42	256.00	4827.00	39800	20230912	-14.82	17050	20230103	98.83	34550	-1.88	20240102	33400	1.50	20240102	39800	-14.82	20230912	17050	98.83	20230103	5.17	N	370090	500	41 억	41737	N	N	49	N	N
111	20240102	151124	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33850	450	2	1.35	6539432750	191776	59.89	33400	34550	33400	43400	23400	33400	34099.77	0.51	6025	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2770	132.23	7.01	12	2.34	256.00	4827.00	39800	20230912	-14.95	17050	20230103	98.53	34550	-2.03	20240102	33400	1.35	20240102	39800	-14.95	20230912	17050	98.53	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
112	20240102	141124	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	34050	650	2	1.95	5763655400	168865	52.74	33400	34550	33400	43400	23400	33400	34132.26	0.51	12419	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2786	133.01	7.05	12	2.06	256.00	4827.00	39800	20230912	-14.45	17050	20230103	99.71	34550	-1.45	20240102	33400	1.95	20240102	39800	-14.45	20230912	17050	99.71	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
113	20240102	131118	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	34500	1100	2	3.29	5049678500	147964	46.21	33400	34550	33400	43400	23400	33400	34128.35	0.51	10796	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2823	134.77	7.15	12	1.81	256.00	4827.00	39800	20230912	-13.32	17050	20230103	102.35	34550	-0.14	20240102	33400	3.29	20240102	39800	-13.32	20230912	17050	102.35	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
114	20240102	121118	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	34300	900	2	2.69	4073928350	119580	37.35	33400	34500	33400	43400	23400	33400	34069.33	0.51	10668	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2806	133.98	7.11	12	1.46	256.00	4827.00	39800	20230912	-13.82	17050	20230103	101.17	34500	-0.58	20240102	33400	2.69	20240102	39800	-13.82	20230912	17050	101.17	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
115	20240102	111117	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33900	500	2	1.50	3018756950	88790	27.73	33400	34400	33400	43400	23400	33400	33999.66	0.51	6538	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2774	132.42	7.02	12	1.09	256.00	4827.00	39800	20230912	-14.82	17050	20230103	98.83	34400	-1.45	20240102	33400	1.50	20240102	39800	-14.82	20230912	17050	98.83	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
116	20240102	101108	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	34050	650	2	1.95	884949350	26154	8.17	33400	34200	33400	43400	23400	33400	33838.14	0.51	4876	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2786	133.01	7.05	12	0.32	256.00	4827.00	39800	20230912	-14.45	17050	20230103	99.71	34200	-0.44	20240102	33400	1.95	20240102	39800	-14.45	20230912	17050	99.71	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N
117	20240102	091053	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	33400	0	3	0.00	0	0	0.00	0	0	0	43400	23400	33400	0.00	0.51	0	35400	34400	33800	32800	32200	34100	32500	42	10000	500	24040	50	1	8181830	2733	130.47	6.92	12	0.00	256.00	4827.00	39800	20230912	-16.08	17050	20230103	95.89	0	0.00	0	0	0.00	0	39800	-16.08	20230912	17050	95.89	20230103	5.17	N	370090	500	41 억	41737	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History