KissMeData/377030/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121229	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9110	-120	5	-1.30	2509542140	272774	47.08	9400	9500	9000	11990	6470	9230	9200.02	1.52	-19147	9556	9392	9196	9032	8836	9295	8935	98	2760	500	6640	10	1	19570882	1783	-11.63	4.66	12	1.39	-783.00	1953.00	17700	20230202	-48.53	5350	20231024	70.28	10390	-12.32	20240109	6830	33.38	20240102	17700	-48.53	20230202	5350	70.28	20231024	1.02	N	377030	500	97 억	297795	N	N	0	N	N
3	20240123	111223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9180	-50	5	-0.54	2254305900	244819	42.26	9400	9500	9000	11990	6470	9230	9208.00	1.52	-21428	9556	9392	9196	9032	8836	9295	8935	98	2760	500	6640	10	1	19570882	1797	-11.72	4.70	12	1.25	-783.00	1953.00	17700	20230202	-48.14	5350	20231024	71.59	10390	-11.65	20240109	6830	34.41	20240102	17700	-48.14	20230202	5350	71.59	20231024	1.02	N	377030	500	97 억	297795	N	N	0	N	N
4	20240123	101224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9080	-150	5	-1.63	1565404410	170250	29.39	9400	9500	9000	11990	6470	9230	9194.63	1.52	-20666	9556	9392	9196	9032	8836	9295	8935	98	2760	500	6640	10	1	19570882	1777	-11.60	4.65	12	0.87	-783.00	1953.00	17700	20230202	-48.70	5350	20231024	69.72	10390	-12.61	20240109	6830	32.94	20240102	17700	-48.70	20230202	5350	69.72	20231024	1.02	N	377030	500	97 억	297795	N	N	0	N	N
5	20240123	091224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9140	-90	5	-0.98	848184170	91315	15.76	9400	9500	9100	11990	6470	9230	9288.89	1.52	-25072	9556	9392	9196	9032	8836	9295	8935	98	2760	500	6640	10	1	19570882	1789	-11.67	4.68	12	0.47	-783.00	1953.00	17700	20230202	-48.36	5350	20231024	70.84	10390	-12.03	20240109	6830	33.82	20240102	17700	-48.36	20230202	5350	70.84	20231024	1.02	N	377030	500	97 억	297795	N	N	0	N	N
6	20240119	161216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8880	260	2	3.02	3526642180	394601	114.36	8620	9200	8620	11200	6040	8620	8937.26	1.81	-38435	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1738	-11.34	4.55	12	2.02	-783.00	1953.00	17700	20230202	-49.83	5350	20231024	65.98	10390	-14.53	20240109	6830	30.01	20240102	17700	-49.83	20230202	5350	65.98	20231024	0.99	N	377030	500	97 억	354610	N	N	1	N	N
7	20240119	151220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8870	250	2	2.90	3435731670	384366	111.40	8620	9200	8620	11200	6040	8620	8938.70	1.81	-36912	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1736	-11.33	4.54	12	1.96	-783.00	1953.00	17700	20230202	-49.89	5350	20231024	65.79	10390	-14.63	20240109	6830	29.87	20240102	17700	-49.89	20230202	5350	65.79	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
8	20240119	141216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8740	120	2	1.39	3132242020	349968	101.43	8620	9200	8620	11200	6040	8620	8950.08	1.81	-34557	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1710	-11.16	4.48	12	1.79	-783.00	1953.00	17700	20230202	-50.62	5350	20231024	63.36	10390	-15.88	20240109	6830	27.96	20240102	17700	-50.62	20230202	5350	63.36	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
9	20240119	131217	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8820	200	2	2.32	2835741490	316095	91.61	8620	9200	8620	11200	6040	8620	8971.17	1.81	-30779	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1726	-11.26	4.52	12	1.62	-783.00	1953.00	17700	20230202	-50.17	5350	20231024	64.86	10390	-15.11	20240109	6830	29.14	20240102	17700	-50.17	20230202	5350	64.86	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
10	20240119	121222	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8970	350	2	4.06	2573720720	286444	83.02	8620	9200	8620	11200	6040	8620	8985.07	1.81	-30838	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1756	-11.46	4.59	12	1.46	-783.00	1953.00	17700	20230202	-49.32	5350	20231024	67.66	10390	-13.67	20240109	6830	31.33	20240102	17700	-49.32	20230202	5350	67.66	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
11	20240119	111221	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9070	450	2	5.22	2312268560	257509	74.63	8620	9200	8620	11200	6040	8620	8979.37	1.81	-30233	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1775	-11.58	4.64	12	1.32	-783.00	1953.00	17700	20230202	-48.76	5350	20231024	69.53	10390	-12.70	20240109	6830	32.80	20240102	17700	-48.76	20230202	5350	69.53	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
12	20240119	101224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9100	480	2	5.57	1583633740	176956	51.29	8620	9200	8620	11200	6040	8620	8949.31	1.81	-28759	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1781	-11.62	4.66	12	0.90	-783.00	1953.00	17700	20230202	-48.59	5350	20231024	70.09	10390	-12.42	20240109	6830	33.24	20240102	17700	-48.59	20230202	5350	70.09	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
13	20240119	091218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8790	170	2	1.97	188068280	21584	6.26	8620	8810	8620	11200	6040	8620	8713.32	1.81	-2072	9240	8930	8490	8180	7740	9085	8335	98	2580	500	6200	10	1	19570882	1720	-11.23	4.50	12	0.11	-783.00	1953.00	17700	20230202	-50.34	5350	20231024	64.30	10390	-15.40	20240109	6830	28.70	20240102	17700	-50.34	20230202	5350	64.30	20231024	0.99	N	377030	500	97 억	354610	N	N	0	N	N
14	20240118	161216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8620	440	2	5.38	2920669400	341859	79.68	8050	8800	8050	10630	5730	8180	8543.34	1.55	51990	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1687	-11.01	4.41	12	1.75	-783.00	1953.00	17700	20230202	-51.30	5350	20231024	61.12	10390	-17.04	20240109	6830	26.21	20240102	17700	-51.30	20230202	5350	61.12	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
15	20240118	151216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8560	380	2	4.65	2793726480	327048	76.23	8050	8800	8050	10630	5730	8180	8542.33	1.55	47241	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1675	-10.93	4.38	12	1.67	-783.00	1953.00	17700	20230202	-51.64	5350	20231024	60.00	10390	-17.61	20240109	6830	25.33	20240102	17700	-51.64	20230202	5350	60.00	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
16	20240118	141216	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8570	390	2	4.77	2466839560	288872	67.33	8050	8800	8050	10630	5730	8180	8539.64	1.55	33591	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1677	-10.95	4.39	12	1.48	-783.00	1953.00	17700	20230202	-51.58	5350	20231024	60.19	10390	-17.52	20240109	6830	25.48	20240102	17700	-51.58	20230202	5350	60.19	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
17	20240118	131214	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8660	480	2	5.87	2150824860	251825	58.69	8050	8800	8050	10630	5730	8180	8541.05	1.55	30206	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1695	-11.06	4.43	12	1.29	-783.00	1953.00	17700	20230202	-51.07	5350	20231024	61.87	10390	-16.65	20240109	6830	26.79	20240102	17700	-51.07	20230202	5350	61.87	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
18	20240118	121218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8660	480	2	5.87	1821279300	214143	49.91	8050	8740	8050	10630	5730	8180	8505.07	1.55	32112	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1695	-11.06	4.43	12	1.09	-783.00	1953.00	17700	20230202	-51.07	5350	20231024	61.87	10390	-16.65	20240109	6830	26.79	20240102	17700	-51.07	20230202	5350	61.87	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
19	20240118	111217	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8710	530	2	6.48	1559810960	183839	42.85	8050	8740	8050	10630	5730	8180	8484.77	1.55	25765	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1705	-11.12	4.46	12	0.94	-783.00	1953.00	17700	20230202	-50.79	5350	20231024	62.80	10390	-16.17	20240109	6830	27.53	20240102	17700	-50.79	20230202	5350	62.80	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
20	20240118	101213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8620	440	2	5.38	1041985580	124051	28.91	8050	8630	8050	10630	5730	8180	8399.78	1.55	10104	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1687	-11.01	4.41	12	0.63	-783.00	1953.00	17700	20230202	-51.30	5350	20231024	61.12	10390	-17.04	20240109	6830	26.21	20240102	17700	-51.30	20230202	5350	61.12	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
21	20240118	091213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8220	40	2	0.49	213811000	26138	6.09	8050	8310	8050	10630	5730	8180	8180.08	1.55	5779	9186	8682	8386	7882	7586	8535	7735	98	2450	500	5880	10	1	19570882	1609	-10.50	4.21	12	0.13	-783.00	1953.00	17700	20230202	-53.56	5350	20231024	53.64	10390	-20.89	20240109	6830	20.35	20240102	17700	-53.56	20230202	5350	53.64	20231024	1.07	N	377030	500	97 억	303675	N	N	0	N	N
22	20240117	161211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8180	-770	5	-8.60	3538783140	427379	52.07	8870	8890	8090	11630	6270	8950	8280.07	1.50	10890	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1601	-10.45	4.19	12	2.18	-783.00	1953.00	17700	20230202	-53.79	5350	20231024	52.90	10390	-21.27	20240109	6830	19.77	20240102	17700	-53.79	20230202	5350	52.90	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
23	20240117	151215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8280	-670	5	-7.49	3458716950	417646	50.88	8870	8890	8090	11630	6270	8950	8281.21	1.50	12771	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1620	-10.57	4.24	12	2.13	-783.00	1953.00	17700	20230202	-53.22	5350	20231024	54.77	10390	-20.31	20240109	6830	21.23	20240102	17700	-53.22	20230202	5350	54.77	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
24	20240117	141212	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8130	-820	5	-9.16	3173516540	382904	46.65	8870	8890	8090	11630	6270	8950	8287.75	1.50	11287	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1591	-10.38	4.16	12	1.96	-783.00	1953.00	17700	20230202	-54.07	5350	20231024	51.96	10390	-21.75	20240109	6830	19.03	20240102	17700	-54.07	20230202	5350	51.96	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
25	20240117	131212	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8150	-800	5	-8.94	2873945220	346111	42.17	8870	8890	8090	11630	6270	8950	8303.24	1.50	7082	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1595	-10.41	4.17	12	1.77	-783.00	1953.00	17700	20230202	-53.95	5350	20231024	52.34	10390	-21.56	20240109	6830	19.33	20240102	17700	-53.95	20230202	5350	52.34	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
26	20240117	121214	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8150	-800	5	-8.94	2479087860	297614	36.26	8870	8890	8090	11630	6270	8950	8329.55	1.50	1230	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1595	-10.41	4.17	12	1.52	-783.00	1953.00	17700	20230202	-53.95	5350	20231024	52.34	10390	-21.56	20240109	6830	19.33	20240102	17700	-53.95	20230202	5350	52.34	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
27	20240117	111215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8220	-730	5	-8.16	2223332340	266348	32.45	8870	8890	8090	11630	6270	8950	8347.12	1.50	2468	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1609	-10.50	4.21	12	1.36	-783.00	1953.00	17700	20230202	-53.56	5350	20231024	53.64	10390	-20.89	20240109	6830	20.35	20240102	17700	-53.56	20230202	5350	53.64	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
28	20240117	101211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8150	-800	5	-8.94	1891760740	225986	27.53	8870	8890	8090	11630	6270	8950	8370.74	1.50	9310	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1595	-10.41	4.17	12	1.15	-783.00	1953.00	17700	20230202	-53.95	5350	20231024	52.34	10390	-21.56	20240109	6830	19.33	20240102	17700	-53.95	20230202	5350	52.34	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
29	20240117	091215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8420	-530	5	-5.92	454348930	52585	6.41	8870	8890	8400	11630	6270	8950	8639.35	1.50	-6674	9683	9316	9033	8666	8383	9500	8850	98	2680	500	6440	10	1	19570882	1648	-10.75	4.31	12	0.27	-783.00	1953.00	17700	20230202	-52.43	5350	20231024	57.38	10390	-18.96	20240109	6830	23.28	20240102	17700	-52.43	20230202	5350	57.38	20231024	1.13	N	377030	500	97 억	293796	N	N	0	N	N
30	20240116	161209	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8950	250	2	2.87	7418405210	817873	231.64	8790	9400	8750	11310	6090	8700	9070.47	1.96	-85887	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1752	-11.43	4.58	12	4.18	-783.00	1953.00	17700	20230202	-49.44	5350	20231024	67.29	10390	-13.86	20240109	6830	31.04	20240102	17700	-49.44	20230202	5350	67.29	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
31	20240116	151206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8900	200	2	2.30	7300678040	804660	227.90	8790	9400	8750	11310	6090	8700	9073.00	1.96	-84001	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1742	-11.37	4.56	12	4.11	-783.00	1953.00	17700	20230202	-49.72	5350	20231024	66.36	10390	-14.34	20240109	6830	30.31	20240102	17700	-49.72	20230202	5350	66.36	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
32	20240116	141210	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8940	240	2	2.76	7000147080	771040	218.38	8790	9400	8750	11310	6090	8700	9078.84	1.96	-77496	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1750	-11.42	4.58	12	3.94	-783.00	1953.00	17700	20230202	-49.49	5350	20231024	67.10	10390	-13.96	20240109	6830	30.89	20240102	17700	-49.49	20230202	5350	67.10	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
33	20240116	131211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9030	330	2	3.79	6350374800	698682	197.88	8790	9400	8750	11310	6090	8700	9089.08	1.96	-69103	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1767	-11.53	4.62	12	3.57	-783.00	1953.00	17700	20230202	-48.98	5350	20231024	68.79	10390	-13.09	20240109	6830	32.21	20240102	17700	-48.98	20230202	5350	68.79	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
34	20240116	121207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9090	390	2	4.48	3260873960	362914	102.79	8790	9190	8750	11310	6090	8700	8985.25	1.96	-47100	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1779	-11.61	4.65	12	1.85	-783.00	1953.00	17700	20230202	-48.64	5350	20231024	69.91	10390	-12.51	20240109	6830	33.09	20240102	17700	-48.64	20230202	5350	69.91	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
35	20240116	111208	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9020	320	2	3.68	2948076600	328277	92.98	8790	9190	8750	11310	6090	8700	8980.46	1.96	-34060	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1765	-11.52	4.62	12	1.68	-783.00	1953.00	17700	20230202	-49.04	5350	20231024	68.60	10390	-13.19	20240109	6830	32.06	20240102	17700	-49.04	20230202	5350	68.60	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
36	20240116	101208	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8840	140	2	1.61	1950160760	217784	61.68	8790	9150	8750	11310	6090	8700	8954.57	1.96	-36926	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1730	-11.29	4.53	12	1.11	-783.00	1953.00	17700	20230202	-50.06	5350	20231024	65.23	10390	-14.92	20240109	6830	29.43	20240102	17700	-50.06	20230202	5350	65.23	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
37	20240116	091206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8850	150	2	1.72	480963350	54167	15.34	8790	9000	8750	11310	6090	8700	8879.27	1.96	-6009	9160	8930	8730	8500	8300	8830	8400	98	2610	500	6260	10	1	19570882	1732	-11.30	4.53	12	0.28	-783.00	1953.00	17700	20230202	-50.00	5350	20231024	65.42	10390	-14.82	20240109	6830	29.58	20240102	17700	-50.00	20230202	5350	65.42	20231024	1.11	N	377030	500	97 억	383334	N	N	0	N	N
38	20240115	161204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8700	-360	5	-3.97	3045948280	351603	65.28	8960	8960	8530	11770	6350	9060	8663.04	1.63	65261	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1703	-11.11	4.45	12	1.80	-783.00	1953.00	17700	20230202	-50.85	5350	20231024	62.62	10390	-16.27	20240109	6830	27.38	20240102	17700	-50.85	20230202	5350	62.62	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
39	20240115	151205	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8680	-380	5	-4.19	2925350800	337695	62.69	8960	8960	8530	11770	6350	9060	8662.70	1.63	69902	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1699	-11.09	4.44	12	1.73	-783.00	1953.00	17700	20230202	-50.96	5350	20231024	62.24	10390	-16.46	20240109	6830	27.09	20240102	17700	-50.96	20230202	5350	62.24	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
40	20240115	141204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8620	-440	5	-4.86	2692097030	310621	57.67	8960	8960	8530	11770	6350	9060	8666.82	1.63	68165	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1687	-11.01	4.41	12	1.59	-783.00	1953.00	17700	20230202	-51.30	5350	20231024	61.12	10390	-17.04	20240109	6830	26.21	20240102	17700	-51.30	20230202	5350	61.12	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
41	20240115	131204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8620	-440	5	-4.86	2523671350	291124	54.05	8960	8960	8530	11770	6350	9060	8668.72	1.63	65922	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1687	-11.01	4.41	12	1.49	-783.00	1953.00	17700	20230202	-51.30	5350	20231024	61.12	10390	-17.04	20240109	6830	26.21	20240102	17700	-51.30	20230202	5350	61.12	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
42	20240115	121205	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8680	-380	5	-4.19	2382954250	274887	51.03	8960	8960	8530	11770	6350	9060	8668.85	1.63	64980	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1699	-11.09	4.44	12	1.40	-783.00	1953.00	17700	20230202	-50.96	5350	20231024	62.24	10390	-16.46	20240109	6830	27.09	20240102	17700	-50.96	20230202	5350	62.24	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
43	20240115	111205	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8580	-480	5	-5.30	2083767710	240065	44.57	8960	8960	8530	11770	6350	9060	8680.01	1.63	60826	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1679	-10.96	4.39	12	1.23	-783.00	1953.00	17700	20230202	-51.53	5350	20231024	60.37	10390	-17.42	20240109	6830	25.62	20240102	17700	-51.53	20230202	5350	60.37	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
44	20240115	101200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8710	-350	5	-3.86	1772881810	203976	37.87	8960	8960	8530	11770	6350	9060	8691.62	1.63	60924	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1705	-11.12	4.46	12	1.04	-783.00	1953.00	17700	20230202	-50.79	5350	20231024	62.80	10390	-16.17	20240109	6830	27.53	20240102	17700	-50.79	20230202	5350	62.80	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
45	20240115	091202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8920	-140	5	-1.55	652618270	74636	13.86	8960	8960	8570	11770	6350	9060	8744.01	1.63	20037	9900	9480	9230	8810	8560	9355	8685	98	2710	500	6520	10	1	19570882	1746	-11.39	4.57	12	0.38	-783.00	1953.00	17700	20230202	-49.60	5350	20231024	66.73	10390	-14.15	20240109	6830	30.60	20240102	17700	-49.60	20230202	5350	66.73	20231024	1.04	N	377030	500	97 억	318314	N	N	0	N	N
46	20240112	161213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9060	-240	5	-2.58	4949013420	536677	70.85	9490	9650	8980	12090	6510	9300	9221.90	1.58	10111	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1773	-11.57	4.64	12	2.74	-783.00	1953.00	17700	20230202	-48.81	5350	20231024	69.35	10390	-12.80	20240109	6830	32.65	20240102	17700	-48.81	20230202	5350	69.35	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
47	20240112	151201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9010	-290	5	-3.12	4817611260	522149	68.93	9490	9650	8980	12090	6510	9300	9226.51	1.58	4712	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1763	-11.51	4.61	12	2.67	-783.00	1953.00	17700	20230202	-49.10	5350	20231024	68.41	10390	-13.28	20240109	6830	31.92	20240102	17700	-49.10	20230202	5350	68.41	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
48	20240112	141200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9030	-270	5	-2.90	4474919990	484256	63.93	9490	9650	9000	12090	6510	9300	9240.81	1.58	3228	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1767	-11.53	4.62	12	2.47	-783.00	1953.00	17700	20230202	-48.98	5350	20231024	68.79	10390	-13.09	20240109	6830	32.21	20240102	17700	-48.98	20230202	5350	68.79	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
49	20240112	131155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9060	-240	5	-2.58	4129282710	446084	58.89	9490	9650	9000	12090	6510	9300	9256.74	1.58	7854	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1773	-11.57	4.64	12	2.28	-783.00	1953.00	17700	20230202	-48.81	5350	20231024	69.35	10390	-12.80	20240109	6830	32.65	20240102	17700	-48.81	20230202	5350	69.35	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
50	20240112	121200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9360	60	2	0.65	3787555480	408975	53.99	9490	9650	9000	12090	6510	9300	9261.09	1.58	12760	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1832	-11.95	4.79	12	2.09	-783.00	1953.00	17700	20230202	-47.12	5350	20231024	74.95	10390	-9.91	20240109	6830	37.04	20240102	17700	-47.12	20230202	5350	74.95	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
51	20240112	111154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9120	-180	5	-1.94	3478952150	375452	49.57	9490	9650	9000	12090	6510	9300	9266.04	1.58	759	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1785	-11.65	4.67	12	1.92	-783.00	1953.00	17700	20230202	-48.47	5350	20231024	70.47	10390	-12.22	20240109	6830	33.53	20240102	17700	-48.47	20230202	5350	70.47	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
52	20240112	101154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9090	-210	5	-2.26	3060583390	329500	43.50	9490	9650	9000	12090	6510	9300	9288.57	1.58	-8062	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1779	-11.61	4.65	12	1.68	-783.00	1953.00	17700	20230202	-48.64	5350	20231024	69.91	10390	-12.51	20240109	6830	33.09	20240102	17700	-48.64	20230202	5350	69.91	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
53	20240112	091158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9290	-10	5	-0.11	1461586140	154057	20.34	9490	9650	9250	12090	6510	9300	9487.31	1.58	-12786	9993	9646	9423	9076	8853	9585	9015	98	2790	500	6690	10	1	19570882	1818	-11.86	4.76	12	0.79	-783.00	1953.00	17700	20230202	-47.51	5350	20231024	73.64	10390	-10.59	20240109	6830	36.02	20240102	17700	-47.51	20230202	5350	73.64	20231024	0.97	N	377030	500	97 억	309125	N	N	0	N	N
54	20240111	161148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9300	-140	5	-1.48	6704563930	709348	41.24	9300	9770	9200	12270	6610	9440	9452.57	1.43	28515	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1820	-11.88	4.76	12	3.62	-783.00	1953.00	17700	20230202	-47.46	5350	20231024	73.83	10390	-10.49	20240109	6830	36.16	20240102	17700	-47.46	20230202	5350	73.83	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
55	20240111	151157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	-50	5	-0.53	6367870320	673292	39.15	9300	9770	9200	12270	6610	9440	9457.82	1.43	33007	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1838	-11.99	4.81	12	3.44	-783.00	1953.00	17700	20230202	-46.95	5350	20231024	75.51	10390	-9.62	20240109	6830	37.48	20240102	17700	-46.95	20230202	5350	75.51	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
56	20240111	141152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	-90	5	-0.95	5981132740	631856	36.74	9300	9770	9200	12270	6610	9440	9465.98	1.43	38874	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1830	-11.94	4.79	12	3.23	-783.00	1953.00	17700	20230202	-47.18	5350	20231024	74.77	10390	-10.01	20240109	6830	36.90	20240102	17700	-47.18	20230202	5350	74.77	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
57	20240111	131151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9350	-90	5	-0.95	5620061490	593315	34.50	9300	9770	9200	12270	6610	9440	9472.31	1.43	43735	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1830	-11.94	4.79	12	3.03	-783.00	1953.00	17700	20230202	-47.18	5350	20231024	74.77	10390	-10.01	20240109	6830	36.90	20240102	17700	-47.18	20230202	5350	74.77	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
58	20240111	121151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9490	50	2	0.53	5112298130	539441	31.37	9300	9770	9200	12270	6610	9440	9477.04	1.43	36314	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1857	-12.12	4.86	12	2.76	-783.00	1953.00	17700	20230202	-46.38	5350	20231024	77.38	10390	-8.66	20240109	6830	38.95	20240102	17700	-46.38	20230202	5350	77.38	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
59	20240111	111153	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9610	170	2	1.80	4019209790	425555	24.74	9300	9770	9200	12270	6610	9440	9444.63	1.43	39331	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1881	-12.27	4.92	12	2.17	-783.00	1953.00	17700	20230202	-45.71	5350	20231024	79.63	10390	-7.51	20240109	6830	40.70	20240102	17700	-45.71	20230202	5350	79.63	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
60	20240111	101151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9300	-140	5	-1.48	3123325190	330942	19.24	9300	9770	9200	12270	6610	9440	9437.68	1.43	34140	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1820	-11.88	4.76	12	1.69	-783.00	1953.00	17700	20230202	-47.46	5350	20231024	73.83	10390	-10.49	20240109	6830	36.16	20240102	17700	-47.46	20230202	5350	73.83	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
61	20240111	091152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9600	160	2	1.69	1266540130	132197	7.69	9300	9770	9300	12270	6610	9440	9580.81	1.43	7074	10300	9870	9450	9020	8600	9660	8810	98	2830	500	6790	10	1	19570882	1879	-12.26	4.92	12	0.68	-783.00	1953.00	17700	20230202	-45.76	5350	20231024	79.44	10390	-7.60	20240109	6830	40.56	20240102	17700	-45.76	20230202	5350	79.44	20231024	0.88	N	377030	500	97 억	280382	N	N	4	N	N
62	20240110	161147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9440	10	2	0.11	16181878830	1712361	23.67	9580	9880	9030	12250	6610	9430	9450.11	1.51	-36515	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1847	-12.06	4.83	12	8.75	-783.00	1953.00	17700	20230202	-46.67	5350	20231024	76.45	10390	-9.14	20240109	6830	38.21	20240102	17700	-46.67	20230202	5350	76.45	20231024	0.71	N	377030	500	97 억	294671	N	N	4	N	N
63	20240110	151150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9520	90	2	0.95	15722932430	1664001	23.00	9580	9880	9030	12250	6610	9430	9448.95	1.51	-40903	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1863	-12.16	4.87	12	8.50	-783.00	1953.00	17700	20230202	-46.21	5350	20231024	77.94	10390	-8.37	20240109	6830	39.39	20240102	17700	-46.21	20230202	5350	77.94	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
64	20240110	141152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9470	40	2	0.42	14832652290	1570104	21.70	9580	9880	9030	12250	6610	9430	9446.99	1.51	-34415	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1853	-12.09	4.85	12	8.02	-783.00	1953.00	17700	20230202	-46.50	5350	20231024	77.01	10390	-8.85	20240109	6830	38.65	20240102	17700	-46.50	20230202	5350	77.01	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
65	20240110	131148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	-40	5	-0.42	12901586590	1368995	18.92	9580	9880	9030	12250	6610	9430	9424.10	1.51	-34279	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1838	-11.99	4.81	12	7.00	-783.00	1953.00	17700	20230202	-46.95	5350	20231024	75.51	10390	-9.62	20240109	6830	37.48	20240102	17700	-46.95	20230202	5350	75.51	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
66	20240110	121151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9410	-20	5	-0.21	12193579990	1294003	17.89	9580	9880	9030	12250	6610	9430	9423.11	1.51	-47370	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1842	-12.02	4.82	12	6.61	-783.00	1953.00	17700	20230202	-46.84	5350	20231024	75.89	10390	-9.43	20240109	6830	37.77	20240102	17700	-46.84	20230202	5350	75.89	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
67	20240110	111149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9300	-130	5	-1.38	11220822200	1190607	16.46	9580	9880	9030	12250	6610	9430	9424.42	1.51	-54117	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1820	-11.88	4.76	12	6.08	-783.00	1953.00	17700	20230202	-47.46	5350	20231024	73.83	10390	-10.49	20240109	6830	36.16	20240102	17700	-47.46	20230202	5350	73.83	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
68	20240110	101147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9080	-350	5	-3.71	9546457200	1010928	13.97	9580	9880	9030	12250	6610	9430	9443.35	1.51	-38023	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1777	-11.60	4.65	12	5.17	-783.00	1953.00	17700	20230202	-48.70	5350	20231024	69.72	10390	-12.61	20240109	6830	32.94	20240102	17700	-48.70	20230202	5350	69.72	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
69	20240110	091148	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9800	370	2	3.92	4689076190	486170	6.72	9580	9880	9340	12250	6610	9430	9647.88	1.51	-51089	11430	10430	9390	8390	7350	10930	8890	98	2820	500	6780	10	1	19570882	1918	-12.52	5.02	12	2.48	-783.00	1953.00	17700	20230202	-44.63	5350	20231024	83.18	10390	-5.68	20240109	6830	43.48	20240102	17700	-44.63	20230202	5350	83.18	20231024	0.71	N	377030	500	97 억	294671	N	N	0	N	N
70	20240109	161145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9430	680	2	7.77	68984764180	7194204	402.75	8680	10390	8350	11370	6130	8750	9589.74	1.81	-75246	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1846	-12.04	4.83	12	36.76	-783.00	1953.00	17700	20230202	-46.72	5350	20231024	76.26	10390	-9.24	20240109	6830	38.07	20240102	17700	-46.72	20230202	5350	76.26	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
71	20240109	151147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9390	640	2	7.31	67868909610	7075957	396.13	8680	10390	8350	11370	6130	8750	9592.17	1.81	-91287	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1838	-11.99	4.81	12	36.16	-783.00	1953.00	17700	20230202	-46.95	5350	20231024	75.51	10390	-9.62	20240109	6830	37.48	20240102	17700	-46.95	20230202	5350	75.51	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
72	20240109	141146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	10350	1600	2	18.29	43625823510	4642146	259.88	8680	10360	8350	11370	6130	8750	9398.58	1.81	-93653	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	2026	-13.22	5.30	12	23.72	-783.00	1953.00	17700	20230202	-41.53	5350	20231024	93.46	10360	-0.10	20240109	6830	51.54	20240102	17700	-41.53	20230202	5350	93.46	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
73	20240109	131145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9310	560	2	6.40	23094419810	2538253	142.10	8680	9730	8350	11370	6130	8750	9099.34	1.81	-78076	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1822	-11.89	4.77	12	12.97	-783.00	1953.00	17700	20230202	-47.40	5350	20231024	74.02	9730	-4.32	20240109	6830	36.31	20240102	17700	-47.40	20230202	5350	74.02	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
74	20240109	121156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	9140	390	2	4.46	21074120330	2318680	129.80	8680	9730	8350	11370	6130	8750	9089.69	1.81	-87508	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1789	-11.67	4.68	12	11.85	-783.00	1953.00	17700	20230202	-48.36	5350	20231024	70.84	9730	-6.06	20240109	6830	33.82	20240102	17700	-48.36	20230202	5350	70.84	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
75	20240109	111150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8850	100	2	1.14	10190783670	1156809	64.76	8680	9220	8350	11370	6130	8750	8809.69	1.81	-100797	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1732	-11.30	4.53	12	5.91	-783.00	1953.00	17700	20230202	-50.00	5350	20231024	65.42	9220	-4.01	20240109	6830	29.58	20240102	17700	-50.00	20230202	5350	65.42	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
76	20240109	101147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8640	-110	5	-1.26	8815636290	1001212	56.05	8680	9220	8350	11370	6130	8750	8805.28	1.81	-102184	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1691	-11.03	4.42	12	5.12	-783.00	1953.00	17700	20230202	-51.19	5350	20231024	61.50	9220	-6.29	20240109	6830	26.50	20240102	17700	-51.19	20230202	5350	61.50	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
77	20240109	091147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8430	-320	5	-3.66	1805087140	211401	11.83	8680	8700	8350	11370	6130	8750	8532.76	1.81	-31880	9650	9200	8320	7870	6990	9425	8095	98	2620	500	6300	10	1	19570882	1650	-10.77	4.32	12	1.08	-783.00	1953.00	17700	20230202	-52.37	5350	20231024	57.57	8770	-3.88	20240108	6830	23.43	20240102	17700	-52.37	20230202	5350	57.57	20231024	0.71	N	377030	500	97 억	353323	N	N	87	N	N
78	20240108	161144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8750	1380	2	18.72	14460602700	1757816	451.21	7590	8770	7440	9580	5160	7370	8223.81	1.83	24509	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1712	-11.17	4.48	12	8.98	-783.00	1953.00	17700	20230202	-50.56	5350	20231024	63.55	8770	-0.23	20240108	6830	28.11	20240102	17700	-50.56	20230202	5350	63.55	20231024	0.75	N	377030	500	97 억	358375	N	N	87	N	N
79	20240108	151145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8690	1320	2	17.91	12253104980	1503705	385.98	7590	8770	7440	9580	5160	7370	8148.61	1.83	37571	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1701	-11.10	4.45	12	7.68	-783.00	1953.00	17700	20230202	-50.90	5350	20231024	62.43	8770	-0.91	20240108	6830	27.23	20240102	17700	-50.90	20230202	5350	62.43	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
80	20240108	141145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	8290	920	2	12.48	6629900050	837703	215.03	7590	8310	7440	9580	5160	7370	7914.38	1.83	-15259	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1622	-10.59	4.24	12	4.28	-783.00	1953.00	17700	20230202	-53.16	5350	20231024	54.95	8310	-0.24	20240108	6830	21.38	20240102	17700	-53.16	20230202	5350	54.95	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
81	20240108	131144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7710	340	2	4.61	3054283590	397607	102.06	7590	7860	7440	9580	5160	7370	7681.66	1.83	-44119	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1509	-9.85	3.95	12	2.03	-783.00	1953.00	17700	20230202	-56.44	5350	20231024	44.11	7860	-1.91	20240108	6830	12.88	20240102	17700	-56.44	20230202	5350	44.11	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
82	20240108	121145	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7680	310	2	4.21	2924878700	380858	97.76	7590	7860	7440	9580	5160	7370	7679.71	1.83	-41927	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1503	-9.81	3.93	12	1.95	-783.00	1953.00	17700	20230202	-56.61	5350	20231024	43.55	7860	-2.29	20240108	6830	12.45	20240102	17700	-56.61	20230202	5350	43.55	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
83	20240108	111146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7710	340	2	4.61	2678870890	348935	89.57	7590	7860	7440	9580	5160	7370	7677.28	1.83	-37899	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1509	-9.85	3.95	12	1.78	-783.00	1953.00	17700	20230202	-56.44	5350	20231024	44.11	7860	-1.91	20240108	6830	12.88	20240102	17700	-56.44	20230202	5350	44.11	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
84	20240108	101146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7740	370	2	5.02	1968306180	257751	66.16	7590	7790	7440	9580	5160	7370	7636.46	1.83	-31122	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1515	-9.89	3.96	12	1.32	-783.00	1953.00	17700	20230202	-56.27	5350	20231024	44.67	7790	-0.64	20240108	6830	13.32	20240102	17700	-56.27	20230202	5350	44.67	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
85	20240108	091143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7490	120	2	1.63	505451610	67183	17.24	7590	7600	7440	9580	5160	7370	7523.50	1.83	-21519	7623	7496	7313	7186	7003	7560	7250	98	2210	500	5300	10	1	19570882	1466	-9.57	3.84	12	0.34	-783.00	1953.00	17700	20230202	-57.68	5350	20231024	40.00	7600	-1.45	20240108	6830	9.66	20240102	17700	-57.68	20230202	5350	40.00	20231024	0.75	N	377030	500	97 억	358375	N	N	95	N	N
86	20240105	161143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7370	410	2	5.89	2836524440	387187	231.22	7130	7440	7130	9040	4880	6960	7325.90	1.66	34727	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1442	-9.41	3.77	12	1.98	-783.00	1953.00	17700	20230202	-58.36	5350	20231024	37.76	7440	-0.94	20240105	6830	7.91	20240102	17700	-58.36	20230202	5350	37.76	20231024	0.81	N	377030	500	97 억	325554	N	N	95	N	N
87	20240105	151144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7360	400	2	5.75	2691461660	367490	219.46	7130	7440	7130	9040	4880	6960	7323.91	1.66	39322	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1440	-9.40	3.77	12	1.88	-783.00	1953.00	17700	20230202	-58.42	5350	20231024	37.57	7440	-1.08	20240105	6830	7.76	20240102	17700	-58.42	20230202	5350	37.57	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
88	20240105	141141	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7270	310	2	4.45	2548550860	347951	207.79	7130	7440	7130	9040	4880	6960	7324.46	1.66	43101	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1423	-9.28	3.72	12	1.78	-783.00	1953.00	17700	20230202	-58.93	5350	20231024	35.89	7440	-2.28	20240105	6830	6.44	20240102	17700	-58.93	20230202	5350	35.89	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
89	20240105	131142	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7210	250	2	3.59	2438245530	332702	198.68	7130	7440	7130	9040	4880	6960	7328.63	1.66	44070	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1411	-9.21	3.69	12	1.70	-783.00	1953.00	17700	20230202	-59.27	5350	20231024	34.77	7440	-3.09	20240105	6830	5.56	20240102	17700	-59.27	20230202	5350	34.77	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
90	20240105	121143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7330	370	2	5.32	2232266190	304477	181.83	7130	7440	7130	9040	4880	6960	7331.49	1.66	47457	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1435	-9.36	3.75	12	1.56	-783.00	1953.00	17700	20230202	-58.59	5350	20231024	37.01	7440	-1.48	20240105	6830	7.32	20240102	17700	-58.59	20230202	5350	37.01	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
91	20240105	111140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7430	470	2	6.75	1999254970	272816	162.92	7130	7440	7130	9040	4880	6960	7328.23	1.66	49548	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1454	-9.49	3.80	12	1.39	-783.00	1953.00	17700	20230202	-58.02	5350	20231024	38.88	7440	-0.13	20240105	6830	8.78	20240102	17700	-58.02	20230202	5350	38.88	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
92	20240105	101144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7360	400	2	5.75	1499370830	205140	122.51	7130	7400	7130	9040	4880	6960	7309.03	1.66	34611	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1440	-9.40	3.77	12	1.05	-783.00	1953.00	17700	20230202	-58.42	5350	20231024	37.57	7400	-0.54	20240105	6830	7.76	20240102	17700	-58.42	20230202	5350	37.57	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
93	20240105	091140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7360	400	2	5.75	636312100	87221	52.09	7130	7400	7130	9040	4880	6960	7295.43	1.66	11815	7373	7166	7033	6826	6693	7100	6760	98	2080	500	5010	10	1	19570882	1440	-9.40	3.77	12	0.45	-783.00	1953.00	17700	20230202	-58.42	5350	20231024	37.57	7400	-0.54	20240105	6830	7.76	20240102	17700	-58.42	20230202	5350	37.57	20231024	0.81	N	377030	500	97 억	325554	N	N	9	N	N
94	20240104	161137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6960	-140	5	-1.97	1150271590	163913	134.26	7100	7240	6900	9230	4970	7100	7017.64	1.91	-48430	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1362	-8.89	3.56	12	0.84	-783.00	1953.00	17700	20230202	-60.68	5350	20231024	30.09	7240	-3.87	20240104	6830	1.90	20240102	17700	-60.68	20230202	5350	30.09	20231024	0.81	N	377030	500	97 억	373984	N	N	9	N	N
95	20240104	151140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6930	-170	5	-2.39	1112512950	158467	129.80	7100	7240	6910	9230	4970	7100	7020.47	1.91	-46011	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1356	-8.85	3.55	12	0.81	-783.00	1953.00	17700	20230202	-60.85	5350	20231024	29.53	7240	-4.28	20240104	6830	1.46	20240102	17700	-60.85	20230202	5350	29.53	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
96	20240104	141140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6930	-170	5	-2.39	964637820	137111	112.31	7100	7240	6920	9230	4970	7100	7035.45	1.91	-37303	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1356	-8.85	3.55	12	0.70	-783.00	1953.00	17700	20230202	-60.85	5350	20231024	29.53	7240	-4.28	20240104	6830	1.46	20240102	17700	-60.85	20230202	5350	29.53	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
97	20240104	131139	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6940	-160	5	-2.25	866046580	122906	100.67	7100	7240	6920	9230	4970	7100	7046.41	1.91	-32621	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1358	-8.86	3.55	12	0.63	-783.00	1953.00	17700	20230202	-60.79	5350	20231024	29.72	7240	-4.14	20240104	6830	1.61	20240102	17700	-60.79	20230202	5350	29.72	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
98	20240104	121137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6950	-150	5	-2.11	828746660	117543	96.28	7100	7240	6920	9230	4970	7100	7050.58	1.91	-30397	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1360	-8.88	3.56	12	0.60	-783.00	1953.00	17700	20230202	-60.73	5350	20231024	29.91	7240	-4.01	20240104	6830	1.76	20240102	17700	-60.73	20230202	5350	29.91	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
99	20240104	111136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6980	-120	5	-1.69	771605970	109312	89.54	7100	7240	6920	9230	4970	7100	7058.75	1.91	-30135	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1366	-8.91	3.57	12	0.56	-783.00	1953.00	17700	20230202	-60.56	5350	20231024	30.47	7240	-3.59	20240104	6830	2.20	20240102	17700	-60.56	20230202	5350	30.47	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
100	20240104	101135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7080	-20	5	-0.28	466041240	65554	53.69	7100	7240	6980	9230	4970	7100	7109.27	1.91	-18101	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1386	-9.04	3.63	12	0.33	-783.00	1953.00	17700	20230202	-60.00	5350	20231024	32.34	7240	-2.21	20240104	6830	3.66	20240102	17700	-60.00	20230202	5350	32.34	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
101	20240104	091140	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7050	-50	5	-0.70	84025470	11935	9.78	7100	7140	6980	9230	4970	7100	7040.26	1.91	-7323	7286	7192	7056	6962	6826	7125	6895	98	2130	500	5110	10	1	19570882	1380	-9.00	3.61	12	0.06	-783.00	1953.00	17700	20230202	-60.17	5350	20231024	31.78	7180	-1.81	20240102	6830	3.22	20240102	17700	-60.17	20230202	5350	31.78	20231024	0.81	N	377030	500	97 억	373984	N	N	570	N	N
102	20240103	161135	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7100	-70	5	-0.98	852958270	121276	64.62	7150	7150	6920	9320	5020	7170	7033.13	1.94	-6735	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1390	-9.07	3.64	12	0.62	-783.00	1953.00	17700	20230202	-59.89	5350	20231024	32.71	7180	-1.11	20240102	6830	3.95	20240102	17700	-59.89	20230202	5350	32.71	20231024	0.81	N	377030	500	97 억	380447	N	N	570	N	N
103	20240103	151132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7060	-110	5	-1.53	809913410	115204	61.39	7150	7150	6920	9320	5020	7170	7030.24	1.94	-5362	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1382	-9.02	3.61	12	0.59	-783.00	1953.00	17700	20230202	-60.11	5350	20231024	31.96	7180	-1.67	20240102	6830	3.37	20240102	17700	-60.11	20230202	5350	31.96	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
104	20240103	141131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7040	-130	5	-1.81	718196590	102189	54.45	7150	7150	6920	9320	5020	7170	7028.11	1.94	-8273	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1378	-8.99	3.60	12	0.52	-783.00	1953.00	17700	20230202	-60.23	5350	20231024	31.59	7180	-1.95	20240102	6830	3.07	20240102	17700	-60.23	20230202	5350	31.59	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
105	20240103	131132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7050	-120	5	-1.67	652327070	92859	49.48	7150	7150	6920	9320	5020	7170	7024.90	1.94	-8440	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1380	-9.00	3.61	12	0.47	-783.00	1953.00	17700	20230202	-60.17	5350	20231024	31.78	7180	-1.81	20240102	6830	3.22	20240102	17700	-60.17	20230202	5350	31.78	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
106	20240103	121137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7060	-110	5	-1.53	570025330	81184	43.26	7150	7150	6920	9320	5020	7170	7021.38	1.94	-5884	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1382	-9.02	3.61	12	0.41	-783.00	1953.00	17700	20230202	-60.11	5350	20231024	31.96	7180	-1.67	20240102	6830	3.37	20240102	17700	-60.11	20230202	5350	31.96	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
107	20240103	111132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7050	-120	5	-1.67	505525370	72035	38.38	7150	7150	6920	9320	5020	7170	7017.75	1.94	-3852	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1380	-9.00	3.61	12	0.37	-783.00	1953.00	17700	20230202	-60.17	5350	20231024	31.78	7180	-1.81	20240102	6830	3.22	20240102	17700	-60.17	20230202	5350	31.78	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
108	20240103	101132	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6970	-200	5	-2.79	328652450	46667	24.87	7150	7150	6970	9320	5020	7170	7042.47	1.94	-5179	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1364	-8.90	3.57	12	0.24	-783.00	1953.00	17700	20230202	-60.62	5350	20231024	30.28	7180	-2.92	20240102	6830	2.05	20240102	17700	-60.62	20230202	5350	30.28	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
109	20240103	091131	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7040	-130	5	-1.81	87651700	12401	6.61	7150	7150	6980	9320	5020	7170	7068.03	1.94	-1430	7410	7290	7060	6940	6710	7350	7000	98	2150	500	5160	10	1	19570882	1378	-8.99	3.60	12	0.06	-783.00	1953.00	17700	20230202	-60.23	5350	20231024	31.59	7180	-1.95	20240102	6830	3.07	20240102	17700	-60.23	20230202	5350	31.59	20231024	0.81	N	377030	500	97 억	380447	N	N	20	N	N
110	20240102	161129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7170	160	2	2.28	1306341630	186130	96.21	7050	7180	6830	9110	4910	7010	7018.23	1.86	14098	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1403	-9.16	3.67	12	0.95	-783.00	1953.00	17700	20230202	-59.49	5350	20231024	34.02	7180	-0.14	20240102	6830	4.98	20240102	17700	-59.49	20230202	5350	34.02	20231024	0.82	N	377030	500	97 억	364132	N	N	20	N	N
111	20240102	151128	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7170	160	2	2.28	1223751850	174597	90.25	7050	7180	6830	9110	4910	7010	7009.01	1.86	15674	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1403	-9.16	3.67	12	0.89	-783.00	1953.00	17700	20230202	-59.49	5350	20231024	34.02	7180	-0.14	20240102	6830	4.98	20240102	17700	-59.49	20230202	5350	34.02	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
112	20240102	141129	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7070	60	2	0.86	1007915790	144204	74.54	7050	7090	6830	9110	4910	7010	6989.50	1.86	9548	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1384	-9.03	3.62	12	0.74	-783.00	1953.00	17700	20230202	-60.06	5350	20231024	32.15	7090	-0.28	20240102	6830	3.51	20240102	17700	-60.06	20230202	5350	32.15	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
113	20240102	131122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7070	60	2	0.86	871524890	124888	64.56	7050	7090	6830	9110	4910	7010	6978.44	1.86	8065	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1384	-9.03	3.62	12	0.64	-783.00	1953.00	17700	20230202	-60.06	5350	20231024	32.15	7090	-0.28	20240102	6830	3.51	20240102	17700	-60.06	20230202	5350	32.15	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
114	20240102	121122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7020	10	2	0.14	685687710	98472	50.90	7050	7080	6830	9110	4910	7010	6963.25	1.86	1927	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1374	-8.97	3.59	12	0.50	-783.00	1953.00	17700	20230202	-60.34	5350	20231024	31.21	7080	-0.85	20240102	6830	2.78	20240102	17700	-60.34	20230202	5350	31.21	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
115	20240102	111122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6880	-130	5	-1.85	546559440	78468	40.56	7050	7080	6830	9110	4910	7010	6965.34	1.86	-3596	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1346	-8.79	3.52	12	0.40	-783.00	1953.00	17700	20230202	-61.13	5350	20231024	28.60	7080	-2.82	20240102	6830	0.73	20240102	17700	-61.13	20230202	5350	28.60	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
116	20240102	101112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6930	-80	5	-1.14	194223620	27811	14.38	7050	7080	6830	9110	4910	7010	6983.64	1.86	-2558	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1356	-8.85	3.55	12	0.14	-783.00	1953.00	17700	20230202	-60.85	5350	20231024	29.53	7080	-2.12	20240102	6830	1.46	20240102	17700	-60.85	20230202	5350	29.53	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N
117	20240102	091057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	7010	0	3	0.00	0	0	0.00	0	0	0	9110	4910	7010	0.00	1.86	0	7256	7132	6916	6792	6576	7195	6855	98	2100	500	5040	10	1	19570882	1372	-8.95	3.59	12	0.00	-783.00	1953.00	17700	20230202	-60.40	5350	20231024	31.03	0	0.00	0	0	0.00	0	17700	-60.40	20230202	5350	31.03	20231024	0.82	N	377030	500	97 억	364132	N	N	35	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History