37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 3 | 20250311 | 213700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250311 | 213600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250311 | 213500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250311 | 213400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250311 | 213300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250311 | 213200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250311 | 213100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250311 | 213000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250311 | 212900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250311 | 212800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250311 | 212700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250311 | 212600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250311 | 212500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250311 | 212400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250311 | 212300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250311 | 212200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250311 | 212100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250311 | 212000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250311 | 211900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250311 | 211800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250311 | 211700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250311 | 211600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250311 | 211500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250311 | 211400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250311 | 211300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250311 | 211200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250311 | 211100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250311 | 211000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250311 | 210900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250311 | 210800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 33 | 20250311 | 210700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250311 | 210600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250311 | 210500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250311 | 210400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250311 | 210300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250311 | 210200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250311 | 210100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250311 | 210000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250311 | 205900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250311 | 205800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250311 | 205700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250311 | 205600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250311 | 205500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250311 | 205400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250311 | 205300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250311 | 205200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250311 | 205100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250311 | 205000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250311 | 204900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250311 | 204800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250311 | 204700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250311 | 204600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250311 | 204500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250311 | 204400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250311 | 204300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250311 | 204200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250311 | 204100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250311 | 204000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250311 | 203900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250311 | 203800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 63 | 20250311 | 203700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250311 | 203600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250311 | 203500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250311 | 203400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250311 | 203300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250311 | 203200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250311 | 203100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250311 | 203000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250311 | 202900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250311 | 202800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250311 | 202700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250311 | 202600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250311 | 202500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250311 | 202400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250311 | 202300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250311 | 202200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250311 | 202100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250311 | 202000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250311 | 201900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250311 | 201800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250311 | 201700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250311 | 201600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250311 | 201500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250311 | 201400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250311 | 201300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250311 | 201200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250311 | 201100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250311 | 201000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250311 | 200900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250311 | 200800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 93 | 20250311 | 200700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250311 | 200600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250311 | 200500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250311 | 200400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250311 | 200300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250311 | 200200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250311 | 200100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250311 | 200000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250311 | 195900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250311 | 195800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250311 | 195700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250311 | 195600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250311 | 195500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250311 | 195400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250311 | 195300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250311 | 195200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250311 | 195100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250311 | 195000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250311 | 194900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250311 | 194800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250311 | 194700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250311 | 194600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250311 | 194500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250311 | 194400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250311 | 194300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250311 | 194200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250311 | 194100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250311 | 194000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250311 | 193900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250311 | 193800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 123 | 20250311 | 193700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250311 | 193600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250311 | 193500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250311 | 193400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250311 | 193300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250311 | 193200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250311 | 193100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250311 | 193000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250311 | 192900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250311 | 192800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250311 | 192700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250311 | 192600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250311 | 192500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250311 | 192400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250311 | 192300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250311 | 192200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250311 | 192100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250311 | 192000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250311 | 191900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250311 | 191800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250311 | 191700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250311 | 191600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250311 | 191500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250311 | 191400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250311 | 191300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250311 | 191200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250311 | 191100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250311 | 191000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250311 | 190900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250311 | 190800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 153 | 20250311 | 190700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250311 | 190600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250311 | 190500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250311 | 190400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250311 | 190300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250311 | 190200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250311 | 190100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250311 | 190000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250311 | 185900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250311 | 185800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250311 | 185700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250311 | 185600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250311 | 185500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250311 | 185400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250311 | 185300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250311 | 185200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250311 | 185100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250311 | 185000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250311 | 184900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250311 | 184800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250311 | 184700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250311 | 184600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250311 | 184500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250311 | 184400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250311 | 184300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250311 | 184200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250311 | 184100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250311 | 184000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250311 | 183900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250311 | 183800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 183 | 20250311 | 183700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250311 | 183600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250311 | 183500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250311 | 183400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250311 | 183300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250311 | 183200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250311 | 183100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250311 | 183000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250311 | 182900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250311 | 182800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250311 | 182700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250311 | 182600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250311 | 182500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250311 | 182400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250311 | 182300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250311 | 182200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250311 | 182100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250311 | 182000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250311 | 181900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250311 | 181800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250311 | 181700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250311 | 181600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250311 | 181500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250311 | 181400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250311 | 181300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250311 | 181200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250311 | 181100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250311 | 181000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250311 | 180900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250311 | 180800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 213 | 20250311 | 180700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250311 | 180600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250311 | 180500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250311 | 180400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250311 | 180300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250311 | 180200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250311 | 180100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250311 | 180000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250311 | 175900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250311 | 175800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250311 | 175700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250311 | 175600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250311 | 175500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250311 | 175400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250311 | 175300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250311 | 175200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250311 | 175100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250311 | 175000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250311 | 174900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250311 | 174800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250311 | 174700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250311 | 174600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250311 | 174500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250311 | 174400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20250311 | 174300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20250311 | 174200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250311 | 174100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20250311 | 174000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20250311 | 173900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20250311 | 173800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 243 | 20250311 | 173700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20250311 | 173600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20250311 | 173500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20250311 | 173400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20250311 | 173300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20250311 | 173200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20250311 | 173100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20250311 | 173000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20250311 | 172900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20250311 | 172800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20250311 | 172700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20250311 | 172600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20250311 | 172500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20250311 | 172400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20250311 | 172300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20250311 | 172200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20250311 | 172100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20250311 | 172000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20250311 | 171900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20250311 | 171800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20250311 | 171700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20250311 | 171600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20250311 | 171500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20250311 | 171400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20250311 | 171300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20250311 | 171200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20250311 | 171100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20250311 | 171000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20250311 | 170900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20250311 | 170800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 273 | 20250311 | 170700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20250311 | 170600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20250311 | 170500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20250311 | 170400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20250311 | 170300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20250311 | 170200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20250311 | 170100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20250311 | 170000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20250311 | 165900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20250311 | 165800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20250311 | 165700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20250311 | 165600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20250311 | 165500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20250311 | 165400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20250311 | 165300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20250311 | 165200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20250311 | 165100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20250311 | 165000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20250311 | 164900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20250311 | 164800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20250311 | 164700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20250311 | 164600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20250311 | 164500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20250311 | 164400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20250311 | 164300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20250311 | 164200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20250311 | 164100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20250311 | 164000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20250311 | 163900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20250311 | 163800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 303 | 20250311 | 163700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20250311 | 163600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20250311 | 163500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20250311 | 163400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20250311 | 163300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20250311 | 163200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20250311 | 163100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20250311 | 163000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20250311 | 162900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20250311 | 162800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20250311 | 162700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20250311 | 162600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 315 | 20250311 | 162500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 316 | 20250311 | 162400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 317 | 20250311 | 162300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 318 | 20250311 | 162200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 319 | 20250311 | 162100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 320 | 20250311 | 162000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 321 | 20250311 | 161900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 322 | 20250311 | 161800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 323 | 20250311 | 161700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 324 | 20250311 | 161600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 325 | 20250311 | 161500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 326 | 20250311 | 161400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 327 | 20250311 | 161300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 328 | 20250311 | 161200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 329 | 20250311 | 161100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 330 | 20250311 | 161000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 331 | 20250311 | 160900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 332 | 20250311 | 160800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 333 | 20250311 | 160700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 334 | 20250311 | 160600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 335 | 20250311 | 160500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 336 | 20250311 | 160400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 337 | 20250311 | 160300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 338 | 20250311 | 160200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20250311 | 160100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 340 | 20250311 | 160000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20250311 | 155900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20250311 | 155800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 343 | 20250311 | 155700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 344 | 20250311 | 155600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 345 | 20250311 | 155500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 346 | 20250311 | 155400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 347 | 20250311 | 155300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 348 | 20250311 | 155200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 349 | 20250311 | 155100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 350 | 20250311 | 155000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 351 | 20250311 | 154900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 352 | 20250311 | 154800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 353 | 20250311 | 154700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 354 | 20250311 | 154600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 355 | 20250311 | 154500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 356 | 20250311 | 154400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 357 | 20250311 | 154300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 358 | 20250311 | 154200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 359 | 20250311 | 154100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 360 | 20250311 | 154000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 361 | 20250311 | 153900 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 362 | 20250311 | 153800 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 363 | 20250311 | 153700 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 364 | 20250311 | 153600 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 365 | 20250311 | 153500 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 366 | 20250311 | 153400 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 367 | 20250311 | 153300 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 368 | 20250311 | 153200 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 369 | 20250311 | 153100 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 0 |
| 370 | 20250311 | 153000 | 2023431065 | 3365 | 3365 | 3365 | 3365 | 11934 |
| 371 | 20250311 | 152900 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 372 | 20250311 | 152800 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 373 | 20250311 | 152700 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 374 | 20250311 | 152600 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 375 | 20250311 | 152500 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 376 | 20250311 | 152400 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 377 | 20250311 | 152300 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 378 | 20250311 | 152200 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 379 | 20250311 | 152100 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 380 | 20250311 | 152000 | 1983273155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 381 | 20250311 | 151900 | 1983273155 | 3365 | 3355 | 3365 | 3345 | 6358 |
| 382 | 20250311 | 151800 | 1961930080 | 3350 | 3350 | 3360 | 3350 | 1071 |
| 383 | 20250311 | 151700 | 1958334610 | 3360 | 3365 | 3365 | 3350 | 4317 |
| 384 | 20250311 | 151600 | 1943839670 | 3365 | 3365 | 3365 | 3360 | 2458 |
| 385 | 20250311 | 151500 | 1935579205 | 3355 | 3365 | 3370 | 3355 | 1381 |
| 386 | 20250311 | 151400 | 1930937260 | 3365 | 3350 | 3365 | 3350 | 4818 |
| 387 | 20250311 | 151300 | 1914739650 | 3355 | 3370 | 3370 | 3350 | 1560 |
| 388 | 20250311 | 151200 | 1909496210 | 3370 | 3365 | 3370 | 3365 | 2090 |
| 389 | 20250311 | 151100 | 1902459330 | 3370 | 3365 | 3370 | 3360 | 1212 |
| 390 | 20250311 | 151000 | 1898383445 | 3370 | 3360 | 3370 | 3355 | 3210 |
| 391 | 20250311 | 150900 | 1887598750 | 3360 | 3355 | 3360 | 3350 | 2333 |
| 392 | 20250311 | 150800 | 1879769580 | 3360 | 3360 | 3360 | 3350 | 6554 |
| 393 | 20250311 | 150700 | 1857751650 | 3360 | 3360 | 3365 | 3355 | 3670 |
| 394 | 20250311 | 150600 | 1845430360 | 3370 | 3365 | 3375 | 3355 | 7793 |
| 395 | 20250311 | 150500 | 1819209270 | 3370 | 3360 | 3370 | 3350 | 4285 |
| 396 | 20250311 | 150400 | 1804798860 | 3365 | 3365 | 3365 | 3355 | 2678 |
| 397 | 20250311 | 150300 | 1795794640 | 3365 | 3365 | 3370 | 3360 | 5405 |
| 398 | 20250311 | 150200 | 1777597420 | 3365 | 3325 | 3365 | 3325 | 15288 |
| 399 | 20250311 | 150100 | 1726469075 | 3335 | 3320 | 3335 | 3320 | 87 |
| 400 | 20250311 | 150000 | 1726179455 | 3335 | 3335 | 3340 | 3315 | 3726 |
| 401 | 20250311 | 145900 | 1713785155 | 3340 | 3335 | 3340 | 3325 | 309 |
| 402 | 20250311 | 145800 | 1712756150 | 3340 | 3335 | 3345 | 3320 | 3196 |
| 403 | 20250311 | 145700 | 1702088770 | 3345 | 3330 | 3345 | 3330 | 6341 |
| 404 | 20250311 | 145600 | 1680930200 | 3330 | 3330 | 3330 | 3330 | 1675 |
| 405 | 20250311 | 145500 | 1675352450 | 3330 | 3330 | 3330 | 3325 | 561 |
| 406 | 20250311 | 145400 | 1673484420 | 3325 | 3330 | 3330 | 3325 | 1296 |
| 407 | 20250311 | 145300 | 1669169740 | 3325 | 3325 | 3330 | 3325 | 299 |
| 408 | 20250311 | 145200 | 1668175375 | 3325 | 3330 | 3335 | 3325 | 1048 |
| 409 | 20250311 | 145100 | 1664688205 | 3325 | 3330 | 3335 | 3325 | 1577 |
| 410 | 20250311 | 145000 | 1659441185 | 3335 | 3335 | 3335 | 3330 | 627 |
| 411 | 20250311 | 144900 | 1657352655 | 3335 | 3335 | 3335 | 3330 | 357 |
| 412 | 20250311 | 144800 | 1656162560 | 3335 | 3320 | 3335 | 3320 | 5250 |
| 413 | 20250311 | 144700 | 1638705180 | 3320 | 3315 | 3320 | 3310 | 1678 |
| 414 | 20250311 | 144600 | 1633146250 | 3315 | 3315 | 3315 | 3315 | 129 |
| 415 | 20250311 | 144500 | 1632718615 | 3320 | 3320 | 3325 | 3315 | 398 |
| 416 | 20250311 | 144400 | 1631397610 | 3325 | 3325 | 3325 | 3325 | 141 |
| 417 | 20250311 | 144300 | 1630928785 | 3315 | 3315 | 3315 | 3310 | 1307 |
| 418 | 20250311 | 144200 | 1626596100 | 3325 | 3325 | 3325 | 3315 | 1017 |
| 419 | 20250311 | 144100 | 1623222515 | 3310 | 3325 | 3325 | 3310 | 4790 |
| 420 | 20250311 | 144000 | 1607330560 | 3330 | 3330 | 3330 | 3330 | 1 |
| 421 | 20250311 | 143900 | 1607327230 | 3325 | 3330 | 3330 | 3325 | 425 |
| 422 | 20250311 | 143800 | 1605913480 | 3325 | 3325 | 3330 | 3325 | 311 |
| 423 | 20250311 | 143700 | 1604879375 | 3330 | 3335 | 3335 | 3330 | 716 |
| 424 | 20250311 | 143600 | 1602491590 | 3335 | 3330 | 3335 | 3320 | 1249 |
| 425 | 20250311 | 143500 | 1598334415 | 3330 | 3325 | 3330 | 3325 | 1296 |
| 426 | 20250311 | 143400 | 1594019765 | 3325 | 3320 | 3325 | 3320 | 1254 |
| 427 | 20250311 | 143300 | 1589853865 | 3320 | 3320 | 3320 | 3320 | 108 |
| 428 | 20250311 | 143200 | 1589495305 | 3325 | 3320 | 3325 | 3320 | 259 |
| 429 | 20250311 | 143100 | 1588634160 | 3325 | 3335 | 3335 | 3315 | 922 |
| 430 | 20250311 | 143000 | 1585572185 | 3335 | 3325 | 3335 | 3310 | 1547 |
| 431 | 20250311 | 142900 | 1580439185 | 3325 | 3335 | 3340 | 3325 | 2480 |
| 432 | 20250311 | 142800 | 1572170535 | 3335 | 3330 | 3335 | 3330 | 1058 |
| 433 | 20250311 | 142700 | 1568642275 | 3335 | 3330 | 3340 | 3325 | 2256 |
| 434 | 20250311 | 142600 | 1561120180 | 3330 | 3330 | 3330 | 3325 | 1783 |
| 435 | 20250311 | 142500 | 1555186200 | 3330 | 3312 | 3330 | 3310 | 4467 |
| 436 | 20250311 | 142400 | 1540351635 | 3310 | 3305 | 3310 | 3300 | 1579 |
| 437 | 20250311 | 142300 | 1535127605 | 3310 | 3305 | 3310 | 3305 | 311 |
| 438 | 20250311 | 142200 | 1534099745 | 3305 | 3300 | 3305 | 3285 | 1361 |
| 439 | 20250311 | 142100 | 1529622235 | 3300 | 3300 | 3300 | 3300 | 1983 |
| 440 | 20250311 | 142000 | 1523078335 | 3295 | 3300 | 3300 | 3295 | 3051 |
| 441 | 20250311 | 141900 | 1513025035 | 3305 | 3305 | 3305 | 3305 | 105 |
| 442 | 20250311 | 141800 | 1512678010 | 3295 | 3295 | 3295 | 3295 | 139 |
| 443 | 20250311 | 141700 | 1512220005 | 3295 | 3300 | 3300 | 3295 | 865 |
| 444 | 20250311 | 141600 | 1509367430 | 3295 | 3295 | 3300 | 3295 | 965 |
| 445 | 20250311 | 141500 | 1506187750 | 3300 | 3295 | 3300 | 3295 | 287 |
| 446 | 20250311 | 141400 | 1505240740 | 3295 | 3295 | 3295 | 3295 | 253 |
| 447 | 20250311 | 141300 | 1504407105 | 3295 | 3295 | 3295 | 3290 | 1882 |
| 448 | 20250311 | 141200 | 1498207735 | 3290 | 3295 | 3295 | 3290 | 176 |
| 449 | 20250311 | 141100 | 1497628105 | 3295 | 3300 | 3300 | 3295 | 797 |
| 450 | 20250311 | 141000 | 1495001975 | 3295 | 3300 | 3300 | 3295 | 484 |
| 451 | 20250311 | 140900 | 1493407190 | 3300 | 3305 | 3305 | 3300 | 1551 |
| 452 | 20250311 | 140800 | 1488288390 | 3300 | 3310 | 3315 | 3300 | 1940 |
| 453 | 20250311 | 140700 | 1481868440 | 3315 | 3305 | 3315 | 3305 | 420 |
| 454 | 20250311 | 140600 | 1480476630 | 3310 | 3305 | 3310 | 3305 | 580 |
| 455 | 20250311 | 140500 | 1478557875 | 3305 | 3310 | 3312 | 3305 | 4018 |
| 456 | 20250311 | 140400 | 1465261900 | 3310 | 3305 | 3310 | 3305 | 638 |
| 457 | 20250311 | 140300 | 1463150650 | 3305 | 3300 | 3305 | 3300 | 371 |
| 458 | 20250311 | 140200 | 1461926345 | 3300 | 3295 | 3300 | 3285 | 5588 |
| 459 | 20250311 | 140100 | 1443489655 | 3290 | 3290 | 3295 | 3290 | 1251 |
| 460 | 20250311 | 140000 | 1439373365 | 3290 | 3300 | 3305 | 3290 | 355 |
| 461 | 20250311 | 135900 | 1438201870 | 3300 | 3307 | 3307 | 3300 | 3268 |
| 462 | 20250311 | 135800 | 1427414418 | 3305 | 3320 | 3320 | 3300 | 2302 |
| 463 | 20250311 | 135700 | 1419803848 | 3320 | 3310 | 3330 | 3310 | 1659 |
| 464 | 20250311 | 135600 | 1414286233 | 3330 | 3285 | 3330 | 3285 | 16444 |
| 465 | 20250311 | 135500 | 1359998918 | 3280 | 3280 | 3285 | 3275 | 1083 |
| 466 | 20250311 | 135400 | 1356448158 | 3280 | 3280 | 3280 | 3275 | 25 |
| 467 | 20250311 | 135300 | 1356366163 | 3280 | 3280 | 3280 | 3275 | 1116 |
| 468 | 20250311 | 135200 | 1352706043 | 3280 | 3285 | 3285 | 3275 | 1142 |
| 469 | 20250311 | 135100 | 1348958638 | 3285 | 3285 | 3285 | 3285 | 2 |
| 470 | 20250311 | 135000 | 1348952068 | 3280 | 3280 | 3280 | 3280 | 247 |
| 471 | 20250311 | 134900 | 1348141908 | 3270 | 3270 | 3270 | 3270 | 866 |
| 472 | 20250311 | 134800 | 1345310088 | 3265 | 3270 | 3270 | 3265 | 58 |
| 473 | 20250311 | 134700 | 1345120692 | 3270 | 3270 | 3270 | 3270 | 80 |
| 474 | 20250311 | 134600 | 1344859092 | 3270 | 3270 | 3270 | 3270 | 0 |
| 475 | 20250311 | 134500 | 1344859092 | 3270 | 3270 | 3270 | 3270 | 0 |
| 476 | 20250311 | 134400 | 1344859092 | 3270 | 3272 | 3272 | 3270 | 10 |
| 477 | 20250311 | 134300 | 1344826386 | 3272 | 3275 | 3275 | 3272 | 30 |
| 478 | 20250311 | 134200 | 1344728157 | 3275 | 3270 | 3275 | 3260 | 1884 |
| 479 | 20250311 | 134100 | 1338569457 | 3260 | 3270 | 3270 | 3260 | 542 |
| 480 | 20250311 | 134000 | 1336799977 | 3260 | 3270 | 3270 | 3260 | 280 |
| 481 | 20250311 | 133900 | 1335887037 | 3275 | 3275 | 3275 | 3275 | 0 |
| 482 | 20250311 | 133800 | 1335887037 | 3275 | 3275 | 3275 | 3260 | 289 |
| 483 | 20250311 | 133700 | 1334943897 | 3265 | 3280 | 3280 | 3265 | 3117 |
| 484 | 20250311 | 133600 | 1324762312 | 3275 | 3280 | 3280 | 3275 | 56 |
| 485 | 20250311 | 133500 | 1324578862 | 3280 | 3280 | 3280 | 3280 | 0 |
| 486 | 20250311 | 133400 | 1324578862 | 3280 | 3280 | 3280 | 3280 | 0 |
| 487 | 20250311 | 133300 | 1324578862 | 3280 | 3275 | 3280 | 3275 | 75 |
| 488 | 20250311 | 133200 | 1324333072 | 3280 | 3280 | 3280 | 3275 | 1006 |
| 489 | 20250311 | 133100 | 1321033402 | 3265 | 3270 | 3280 | 3265 | 857 |
| 490 | 20250311 | 133000 | 1318231007 | 3280 | 3285 | 3285 | 3280 | 380 |
| 491 | 20250311 | 132900 | 1316982957 | 3285 | 3285 | 3290 | 3285 | 539 |
| 492 | 20250311 | 132800 | 1315211407 | 3290 | 3270 | 3290 | 3270 | 3379 |
| 493 | 20250311 | 132700 | 1304134922 | 3265 | 3265 | 3265 | 3265 | 609 |
| 494 | 20250311 | 132600 | 1302146537 | 3270 | 3265 | 3270 | 3265 | 130 |
| 495 | 20250311 | 132500 | 1301721927 | 3265 | 3265 | 3270 | 3265 | 1035 |
| 496 | 20250311 | 132400 | 1298342597 | 3270 | 3270 | 3270 | 3270 | 1 |
| 497 | 20250311 | 132300 | 1298339327 | 3265 | 3265 | 3265 | 3260 | 1056 |
| 498 | 20250311 | 132200 | 1294891702 | 3265 | 3265 | 3265 | 3265 | 60 |
| 499 | 20250311 | 132100 | 1294695802 | 3265 | 3265 | 3265 | 3265 | 374 |
| 500 | 20250311 | 132000 | 1293474692 | 3270 | 3270 | 3270 | 3270 | 0 |
| 501 | 20250311 | 131900 | 1293474692 | 3270 | 3270 | 3270 | 3270 | 137 |
| 502 | 20250311 | 131800 | 1293026702 | 3270 | 3265 | 3270 | 3250 | 3639 |
| 503 | 20250311 | 131700 | 1281171717 | 3270 | 3260 | 3270 | 3260 | 101 |
| 504 | 20250311 | 131600 | 1280842447 | 3265 | 3260 | 3270 | 3260 | 222 |
| 505 | 20250311 | 131500 | 1280118612 | 3260 | 3260 | 3260 | 3260 | 27 |
| 506 | 20250311 | 131400 | 1280030592 | 3265 | 3265 | 3265 | 3265 | 1 |
| 507 | 20250311 | 131300 | 1280027327 | 3260 | 3260 | 3260 | 3260 | 200 |
| 508 | 20250311 | 131200 | 1279375327 | 3260 | 3260 | 3260 | 3260 | 60 |
| 509 | 20250311 | 131100 | 1279179727 | 3275 | 3275 | 3285 | 3275 | 3026 |
| 510 | 20250311 | 131000 | 1269242792 | 3260 | 3265 | 3275 | 3260 | 667 |
| 511 | 20250311 | 130900 | 1267062942 | 3265 | 3265 | 3265 | 3265 | 26 |
| 512 | 20250311 | 130800 | 1266978052 | 3270 | 3270 | 3270 | 3255 | 104 |
| 513 | 20250311 | 130700 | 1266638662 | 3270 | 3265 | 3270 | 3255 | 6444 |
| 514 | 20250311 | 130600 | 1245630117 | 3265 | 3265 | 3270 | 3265 | 102 |
| 515 | 20250311 | 130500 | 1245297082 | 3265 | 3265 | 3265 | 3265 | 111 |
| 516 | 20250311 | 130400 | 1244934667 | 3275 | 3275 | 3275 | 3275 | 41 |
| 517 | 20250311 | 130300 | 1244800392 | 3265 | 3275 | 3275 | 3265 | 380 |
| 518 | 20250311 | 130200 | 1243557847 | 3275 | 3275 | 3275 | 3270 | 1813 |
| 519 | 20250311 | 130100 | 1237620757 | 3275 | 3270 | 3275 | 3260 | 327 |
| 520 | 20250311 | 130000 | 1236550442 | 3275 | 3270 | 3275 | 3250 | 4011 |
| 521 | 20250311 | 125900 | 1223462857 | 3255 | 3265 | 3265 | 3255 | 3250 |
| 522 | 20250311 | 125800 | 1212871327 | 3270 | 3260 | 3270 | 3260 | 1972 |
| 523 | 20250311 | 125700 | 1206440642 | 3260 | 3260 | 3260 | 3260 | 256 |
| 524 | 20250311 | 125600 | 1205606082 | 3260 | 3255 | 3260 | 3250 | 483 |
| 525 | 20250311 | 125500 | 1204033952 | 3250 | 3250 | 3250 | 3250 | 10 |
| 526 | 20250311 | 125400 | 1204001452 | 3255 | 3255 | 3255 | 3255 | 1 |
| 527 | 20250311 | 125300 | 1203998197 | 3245 | 3245 | 3245 | 3245 | 736 |
| 528 | 20250311 | 125200 | 1201609877 | 3260 | 3260 | 3260 | 3260 | 20 |
| 529 | 20250311 | 125100 | 1201544677 | 3245 | 3250 | 3250 | 3245 | 212 |
| 530 | 20250311 | 125000 | 1200856437 | 3250 | 3270 | 3270 | 3250 | 762 |
| 531 | 20250311 | 124900 | 1198379432 | 3275 | 3290 | 3290 | 3275 | 781 |
| 532 | 20250311 | 124800 | 1195813342 | 3290 | 3235 | 3290 | 3230 | 7766 |
| 533 | 20250311 | 124700 | 1170462592 | 3235 | 3235 | 3235 | 3235 | 1 |
| 534 | 20250311 | 124600 | 1170459357 | 3225 | 3225 | 3225 | 3225 | 0 |
| 535 | 20250311 | 124500 | 1170459357 | 3225 | 3225 | 3225 | 3225 | 1 |
| 536 | 20250311 | 124400 | 1170456132 | 3240 | 3240 | 3240 | 3240 | 104 |
| 537 | 20250311 | 124300 | 1170119172 | 3240 | 3240 | 3240 | 3240 | 1 |
| 538 | 20250311 | 124200 | 1170115932 | 3240 | 3240 | 3240 | 3240 | 150 |
| 539 | 20250311 | 124100 | 1169629932 | 3240 | 3240 | 3240 | 3240 | 2 |
| 540 | 20250311 | 124000 | 1169623452 | 3220 | 3220 | 3220 | 3220 | 0 |
| 541 | 20250311 | 123900 | 1169623452 | 3220 | 3225 | 3225 | 3220 | 295 |
| 542 | 20250311 | 123800 | 1168673392 | 3225 | 3240 | 3240 | 3225 | 282 |
| 543 | 20250311 | 123700 | 1167763732 | 3240 | 3240 | 3240 | 3240 | 161 |
| 544 | 20250311 | 123600 | 1167242092 | 3240 | 3240 | 3240 | 3240 | 2535 |
| 545 | 20250311 | 123500 | 1159028692 | 3240 | 3250 | 3250 | 3225 | 132 |
| 546 | 20250311 | 123400 | 1158602412 | 3250 | 3250 | 3250 | 3250 | 0 |
| 547 | 20250311 | 123300 | 1158602412 | 3250 | 3240 | 3250 | 3215 | 2001 |
| 548 | 20250311 | 123200 | 1152145342 | 3250 | 3250 | 3250 | 3250 | 214 |
| 549 | 20250311 | 123100 | 1151449842 | 3250 | 3250 | 3250 | 3250 | 5 |
| 550 | 20250311 | 123000 | 1151433592 | 3255 | 3255 | 3255 | 3255 | 0 |
| 551 | 20250311 | 122900 | 1151433592 | 3255 | 3255 | 3255 | 3255 | 0 |
| 552 | 20250311 | 122800 | 1151433592 | 3255 | 3250 | 3255 | 3250 | 2088 |
| 553 | 20250311 | 122700 | 1144647587 | 3250 | 3245 | 3250 | 3245 | 1932 |
| 554 | 20250311 | 122600 | 1138378242 | 3250 | 3255 | 3255 | 3250 | 1795 |
| 555 | 20250311 | 122500 | 1132544487 | 3250 | 3245 | 3250 | 3245 | 6476 |
| 556 | 20250311 | 122400 | 1111502517 | 3250 | 3245 | 3250 | 3245 | 2331 |
| 557 | 20250311 | 122300 | 1103933217 | 3245 | 3245 | 3245 | 3245 | 494 |
| 558 | 20250311 | 122200 | 1102330187 | 3245 | 3245 | 3245 | 3245 | 85 |
| 559 | 20250311 | 122100 | 1102054362 | 3245 | 3225 | 3245 | 3225 | 3630 |
| 560 | 20250311 | 122000 | 1090320632 | 3225 | 3220 | 3225 | 3220 | 3116 |
| 561 | 20250311 | 121900 | 1080271817 | 3220 | 3220 | 3220 | 3220 | 8 |
| 562 | 20250311 | 121800 | 1080246057 | 3225 | 3225 | 3225 | 3225 | 1 |
| 563 | 20250311 | 121700 | 1080242832 | 3215 | 3225 | 3225 | 3215 | 102 |
| 564 | 20250311 | 121600 | 1079914602 | 3215 | 3215 | 3215 | 3215 | 1394 |
| 565 | 20250311 | 121500 | 1075432892 | 3215 | 3215 | 3215 | 3215 | 0 |
| 566 | 20250311 | 121400 | 1075432892 | 3215 | 3225 | 3225 | 3215 | 121 |
| 567 | 20250311 | 121300 | 1075043867 | 3225 | 3225 | 3225 | 3215 | 1260 |
| 568 | 20250311 | 121200 | 1070990632 | 3225 | 3220 | 3225 | 3220 | 679 |
| 569 | 20250311 | 121100 | 1068803507 | 3220 | 3220 | 3220 | 3220 | 100 |
| 570 | 20250311 | 121000 | 1068481507 | 3225 | 3225 | 3225 | 3225 | 18 |
| 571 | 20250311 | 120900 | 1068423457 | 3220 | 3215 | 3220 | 3215 | 13 |
| 572 | 20250311 | 120800 | 1068381602 | 3217 | 3220 | 3220 | 3215 | 530 |
| 573 | 20250311 | 120700 | 1066676532 | 3225 | 3225 | 3225 | 3225 | 0 |
| 574 | 20250311 | 120600 | 1066676532 | 3225 | 3225 | 3225 | 3225 | 1 |
| 575 | 20250311 | 120500 | 1066673307 | 3215 | 3215 | 3215 | 3215 | 0 |
| 576 | 20250311 | 120400 | 1066673307 | 3215 | 3220 | 3220 | 3215 | 35 |
| 577 | 20250311 | 120300 | 1066560742 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 578 | 20250311 | 120200 | 1060120742 | 3225 | 3220 | 3225 | 3220 | 51 |
| 579 | 20250311 | 120100 | 1059956517 | 3220 | 3215 | 3220 | 3215 | 1177 |
| 580 | 20250311 | 120000 | 1056168087 | 3215 | 3220 | 3220 | 3215 | 734 |
| 581 | 20250311 | 115900 | 1053807932 | 3230 | 3225 | 3230 | 3220 | 464 |
| 582 | 20250311 | 115800 | 1052311532 | 3225 | 3225 | 3225 | 3225 | 121 |
| 583 | 20250311 | 115700 | 1051921307 | 3225 | 3225 | 3225 | 3225 | 40 |
| 584 | 20250311 | 115600 | 1051792307 | 3230 | 3225 | 3230 | 3220 | 1100 |
| 585 | 20250311 | 115500 | 1048245277 | 3225 | 3225 | 3225 | 3225 | 20 |
| 586 | 20250311 | 115400 | 1048180777 | 3225 | 3225 | 3225 | 3225 | 520 |
| 587 | 20250311 | 115300 | 1046503777 | 3225 | 3225 | 3225 | 3225 | 20 |
| 588 | 20250311 | 115200 | 1046439277 | 3230 | 3230 | 3230 | 3230 | 0 |
| 589 | 20250311 | 115100 | 1046439277 | 3230 | 3230 | 3230 | 3230 | 98 |
| 590 | 20250311 | 115000 | 1046122737 | 3230 | 3215 | 3230 | 3215 | 443 |
| 591 | 20250311 | 114900 | 1044698417 | 3230 | 3230 | 3230 | 3230 | 5 |
| 592 | 20250311 | 114800 | 1044682267 | 3230 | 3220 | 3230 | 3220 | 49 |
| 593 | 20250311 | 114700 | 1044524047 | 3215 | 3225 | 3225 | 3215 | 360 |
| 594 | 20250311 | 114600 | 1043365187 | 3230 | 3230 | 3230 | 3230 | 0 |
| 595 | 20250311 | 114500 | 1043365187 | 3230 | 3230 | 3230 | 3230 | 232 |
| 596 | 20250311 | 114400 | 1042615827 | 3230 | 3225 | 3230 | 3225 | 105 |
| 597 | 20250311 | 114300 | 1042277177 | 3225 | 3225 | 3225 | 3225 | 196 |
| 598 | 20250311 | 114200 | 1041645077 | 3225 | 3230 | 3230 | 3225 | 413 |
| 599 | 20250311 | 114100 | 1040312652 | 3230 | 3230 | 3230 | 3230 | 1268 |
| 600 | 20250311 | 114000 | 1036217012 | 3230 | 3230 | 3230 | 3220 | 1356 |
| 601 | 20250311 | 113900 | 1031847152 | 3225 | 3225 | 3225 | 3215 | 2527 |
| 602 | 20250311 | 113800 | 1023716867 | 3225 | 3225 | 3225 | 3225 | 11 |
| 603 | 20250311 | 113700 | 1023681392 | 3225 | 3220 | 3225 | 3220 | 201 |
| 604 | 20250311 | 113600 | 1023033572 | 3225 | 3225 | 3225 | 3225 | 12 |
| 605 | 20250311 | 113500 | 1022994872 | 3225 | 3225 | 3225 | 3225 | 100 |
| 606 | 20250311 | 113400 | 1022672372 | 3215 | 3215 | 3215 | 3215 | 0 |
| 607 | 20250311 | 113300 | 1022672372 | 3215 | 3215 | 3215 | 3215 | 58 |
| 608 | 20250311 | 113200 | 1022485902 | 3215 | 3215 | 3215 | 3215 | 302 |
| 609 | 20250311 | 113100 | 1021514972 | 3215 | 3215 | 3215 | 3215 | 0 |
| 610 | 20250311 | 113000 | 1021514972 | 3215 | 3215 | 3215 | 3215 | 2 |
| 611 | 20250311 | 112900 | 1021508542 | 3230 | 3220 | 3230 | 3220 | 210 |
| 612 | 20250311 | 112800 | 1020832242 | 3230 | 3220 | 3230 | 3220 | 430 |
| 613 | 20250311 | 112700 | 1019443652 | 3220 | 3215 | 3220 | 3210 | 883 |
| 614 | 20250311 | 112600 | 1016608072 | 3215 | 3222 | 3222 | 3215 | 2141 |
| 615 | 20250311 | 112500 | 1009714755 | 3230 | 3230 | 3230 | 3230 | 0 |
| 616 | 20250311 | 112400 | 1009714755 | 3230 | 3230 | 3230 | 3215 | 1034 |
| 617 | 20250311 | 112300 | 1006389935 | 3230 | 3230 | 3230 | 3220 | 355 |
| 618 | 20250311 | 112200 | 1005246685 | 3230 | 3230 | 3230 | 3220 | 199 |
| 619 | 20250311 | 112100 | 1004604305 | 3235 | 3215 | 3235 | 3215 | 8 |
| 620 | 20250311 | 112000 | 1004578505 | 3215 | 3210 | 3235 | 3210 | 3374 |
| 621 | 20250311 | 111900 | 993687105 | 3225 | 3215 | 3225 | 3215 | 14 |
| 622 | 20250311 | 111800 | 993641995 | 3215 | 3230 | 3230 | 3215 | 594 |
| 623 | 20250311 | 111700 | 991728440 | 3230 | 3230 | 3230 | 3230 | 4755 |
| 624 | 20250311 | 111600 | 976369790 | 3230 | 3235 | 3235 | 3230 | 104 |
| 625 | 20250311 | 111500 | 976033850 | 3235 | 3235 | 3235 | 3235 | 11 |
| 626 | 20250311 | 111400 | 975998265 | 3235 | 3235 | 3235 | 3235 | 497 |
| 627 | 20250311 | 111300 | 974390470 | 3240 | 3235 | 3240 | 3230 | 1591 |
| 628 | 20250311 | 111200 | 969240570 | 3235 | 3220 | 3235 | 3220 | 3255 |
| 629 | 20250311 | 111100 | 958729955 | 3215 | 3200 | 3215 | 3200 | 3094 |
| 630 | 20250311 | 111000 | 948803750 | 3200 | 3200 | 3200 | 3200 | 1480 |
| 631 | 20250311 | 110900 | 944067750 | 3195 | 3200 | 3200 | 3195 | 151 |
| 632 | 20250311 | 110800 | 943585300 | 3200 | 3200 | 3200 | 3200 | 0 |
| 633 | 20250311 | 110700 | 943585300 | 3200 | 3200 | 3200 | 3200 | 308 |
| 634 | 20250311 | 110600 | 942599700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 635 | 20250311 | 110500 | 942599700 | 3195 | 3195 | 3195 | 3195 | 1161 |
| 636 | 20250311 | 110400 | 938890305 | 3195 | 3195 | 3195 | 3195 | 0 |
| 637 | 20250311 | 110300 | 938890305 | 3195 | 3195 | 3195 | 3195 | 18 |
| 638 | 20250311 | 110200 | 938832795 | 3195 | 3195 | 3195 | 3195 | 359 |
| 639 | 20250311 | 110100 | 937685790 | 3195 | 3195 | 3195 | 3195 | 0 |
| 640 | 20250311 | 110000 | 937685790 | 3195 | 3195 | 3195 | 3195 | 61 |
| 641 | 20250311 | 105900 | 937490895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 642 | 20250311 | 105800 | 937490895 | 3195 | 3200 | 3200 | 3195 | 108 |
| 643 | 20250311 | 105700 | 937145735 | 3200 | 3200 | 3200 | 3200 | 25 |
| 644 | 20250311 | 105600 | 937065735 | 3195 | 3200 | 3200 | 3195 | 302 |
| 645 | 20250311 | 105500 | 936099340 | 3190 | 3190 | 3200 | 3190 | 658 |
| 646 | 20250311 | 105400 | 933999320 | 3190 | 3190 | 3190 | 3190 | 0 |
| 647 | 20250311 | 105300 | 933999320 | 3190 | 3200 | 3200 | 3190 | 141 |
| 648 | 20250311 | 105200 | 933549305 | 3200 | 3195 | 3200 | 3190 | 1935 |
| 649 | 20250311 | 105100 | 927368495 | 3200 | 3200 | 3200 | 3200 | 9 |
| 650 | 20250311 | 105000 | 927339695 | 3200 | 3200 | 3200 | 3200 | 17 |
| 651 | 20250311 | 104900 | 927285295 | 3200 | 3200 | 3200 | 3200 | 370 |
| 652 | 20250311 | 104800 | 926101295 | 3195 | 3200 | 3200 | 3195 | 220 |
| 653 | 20250311 | 104700 | 925397300 | 3200 | 3195 | 3200 | 3195 | 1468 |
| 654 | 20250311 | 104600 | 920707035 | 3195 | 3195 | 3195 | 3190 | 2830 |
| 655 | 20250311 | 104500 | 911676700 | 3200 | 3195 | 3200 | 3195 | 51 |
| 656 | 20250311 | 104400 | 911513750 | 3190 | 3190 | 3190 | 3190 | 150 |
| 657 | 20250311 | 104300 | 911035250 | 3190 | 3195 | 3195 | 3190 | 307 |
| 658 | 20250311 | 104200 | 910055245 | 3195 | 3195 | 3195 | 3195 | 429 |
| 659 | 20250311 | 104100 | 908684590 | 3190 | 3190 | 3195 | 3190 | 301 |
| 660 | 20250311 | 104000 | 907724360 | 3195 | 3190 | 3195 | 3190 | 467 |
| 661 | 20250311 | 103900 | 906234625 | 3190 | 3190 | 3190 | 3190 | 720 |
| 662 | 20250311 | 103800 | 903937825 | 3190 | 3195 | 3195 | 3190 | 102 |
| 663 | 20250311 | 103700 | 903612395 | 3195 | 3195 | 3195 | 3195 | 1 |
| 664 | 20250311 | 103600 | 903609200 | 3190 | 3195 | 3195 | 3185 | 1013 |
| 665 | 20250311 | 103500 | 900377745 | 3190 | 3185 | 3195 | 3185 | 363 |
| 666 | 20250311 | 103400 | 899221530 | 3190 | 3190 | 3190 | 3190 | 170 |
| 667 | 20250311 | 103300 | 898679230 | 3190 | 3190 | 3190 | 3190 | 42 |
| 668 | 20250311 | 103200 | 898545250 | 3195 | 3190 | 3195 | 3180 | 2553 |
| 669 | 20250311 | 103100 | 890419275 | 3195 | 3190 | 3195 | 3190 | 9 |
| 670 | 20250311 | 103000 | 890390530 | 3180 | 3195 | 3195 | 3180 | 5502 |
| 671 | 20250311 | 102900 | 872865950 | 3190 | 3185 | 3190 | 3185 | 1132 |
| 672 | 20250311 | 102800 | 869259635 | 3190 | 3195 | 3195 | 3190 | 12 |
| 673 | 20250311 | 102700 | 869221335 | 3185 | 3185 | 3185 | 3180 | 887 |
| 674 | 20250311 | 102600 | 866397540 | 3185 | 3180 | 3185 | 3180 | 53 |
| 675 | 20250311 | 102500 | 866228995 | 3185 | 3185 | 3185 | 3185 | 1 |
| 676 | 20250311 | 102400 | 866225810 | 3185 | 3185 | 3185 | 3180 | 1107 |
| 677 | 20250311 | 102300 | 862704590 | 3185 | 3185 | 3185 | 3185 | 1096 |
| 678 | 20250311 | 102200 | 859213830 | 3185 | 3190 | 3190 | 3185 | 1065 |
| 679 | 20250311 | 102100 | 855816485 | 3185 | 3190 | 3200 | 3185 | 3583 |
| 680 | 20250311 | 102000 | 844389595 | 3200 | 3185 | 3200 | 3185 | 62 |
| 681 | 20250311 | 101900 | 844192110 | 3185 | 3185 | 3190 | 3185 | 1111 |
| 682 | 20250311 | 101800 | 840653570 | 3185 | 3190 | 3190 | 3185 | 23 |
| 683 | 20250311 | 101700 | 840580305 | 3185 | 3190 | 3190 | 3185 | 1603 |
| 684 | 20250311 | 101600 | 835474550 | 3200 | 3185 | 3200 | 3185 | 826 |
| 685 | 20250311 | 101500 | 832843725 | 3185 | 3185 | 3185 | 3185 | 1046 |
| 686 | 20250311 | 101400 | 829512215 | 3185 | 3195 | 3205 | 3185 | 4509 |
| 687 | 20250311 | 101300 | 815147200 | 3195 | 3200 | 3200 | 3195 | 888 |
| 688 | 20250311 | 101200 | 812306100 | 3190 | 3190 | 3200 | 3190 | 2136 |
| 689 | 20250311 | 101100 | 805492250 | 3185 | 3185 | 3185 | 3185 | 492 |
| 690 | 20250311 | 101000 | 803925230 | 3185 | 3190 | 3190 | 3185 | 89 |
| 691 | 20250311 | 100900 | 803641410 | 3190 | 3205 | 3205 | 3185 | 4372 |
| 692 | 20250311 | 100800 | 789689325 | 3195 | 3205 | 3210 | 3195 | 277 |
| 693 | 20250311 | 100700 | 788801190 | 3210 | 3205 | 3210 | 3190 | 1955 |
| 694 | 20250311 | 100600 | 782559050 | 3210 | 3205 | 3210 | 3200 | 507 |
| 695 | 20250311 | 100500 | 780932650 | 3195 | 3205 | 3205 | 3195 | 279 |
| 696 | 20250311 | 100400 | 780038535 | 3210 | 3210 | 3210 | 3210 | 1 |
| 697 | 20250311 | 100300 | 780035325 | 3200 | 3200 | 3205 | 3200 | 241 |
| 698 | 20250311 | 100200 | 779263920 | 3200 | 3195 | 3200 | 3195 | 543 |
| 699 | 20250311 | 100100 | 777526535 | 3190 | 3195 | 3195 | 3190 | 391 |
| 700 | 20250311 | 100000 | 776279145 | 3190 | 3200 | 3200 | 3190 | 1780 |
| 701 | 20250311 | 095900 | 770588865 | 3200 | 3195 | 3200 | 3195 | 165 |
| 702 | 20250311 | 095800 | 770061645 | 3195 | 3195 | 3195 | 3195 | 15 |
| 703 | 20250311 | 095700 | 770013720 | 3200 | 3185 | 3200 | 3185 | 133 |
| 704 | 20250311 | 095600 | 769588215 | 3185 | 3195 | 3195 | 3185 | 3276 |
| 705 | 20250311 | 095500 | 759141705 | 3200 | 3190 | 3210 | 3190 | 42 |
| 706 | 20250311 | 095400 | 759007695 | 3190 | 3205 | 3210 | 3190 | 554 |
| 707 | 20250311 | 095300 | 757237250 | 3185 | 3200 | 3205 | 3185 | 9481 |
| 708 | 20250311 | 095200 | 726989780 | 3200 | 3205 | 3220 | 3200 | 1103 |
| 709 | 20250311 | 095100 | 723456940 | 3220 | 3220 | 3220 | 3200 | 11919 |
| 710 | 20250311 | 095000 | 685278865 | 3205 | 3210 | 3210 | 3205 | 8567 |
| 711 | 20250311 | 094900 | 657807910 | 3210 | 3215 | 3215 | 3210 | 1887 |
| 712 | 20250311 | 094800 | 651750590 | 3210 | 3215 | 3225 | 3210 | 2333 |
| 713 | 20250311 | 094700 | 644246960 | 3235 | 3220 | 3235 | 3215 | 926 |
| 714 | 20250311 | 094600 | 641260005 | 3240 | 3240 | 3240 | 3240 | 1061 |
| 715 | 20250311 | 094500 | 637822365 | 3240 | 3240 | 3240 | 3220 | 58 |
| 716 | 20250311 | 094400 | 637634545 | 3240 | 3240 | 3245 | 3215 | 1206 |
| 717 | 20250311 | 094300 | 633751210 | 3220 | 3240 | 3250 | 3200 | 11441 |
| 718 | 20250311 | 094200 | 597033465 | 3220 | 3225 | 3245 | 3215 | 3314 |
| 719 | 20250311 | 094100 | 586370120 | 3215 | 3235 | 3235 | 3215 | 6910 |
| 720 | 20250311 | 094000 | 564057470 | 3235 | 3235 | 3235 | 3235 | 1547 |
| 721 | 20250311 | 093900 | 559052925 | 3235 | 3240 | 3245 | 3235 | 309 |
| 722 | 20250311 | 093800 | 558051725 | 3240 | 3235 | 3240 | 3235 | 145 |
| 723 | 20250311 | 093700 | 557582410 | 3235 | 3230 | 3235 | 3230 | 164 |
| 724 | 20250311 | 093600 | 557052675 | 3230 | 3235 | 3235 | 3230 | 73 |
| 725 | 20250311 | 093500 | 556816635 | 3235 | 3240 | 3240 | 3235 | 1227 |
| 726 | 20250311 | 093400 | 552847260 | 3240 | 3240 | 3245 | 3240 | 2189 |
| 727 | 20250311 | 093300 | 545751855 | 3230 | 3230 | 3230 | 3220 | 22230 |
| 728 | 20250311 | 093200 | 474110690 | 3230 | 3230 | 3230 | 3230 | 5855 |
| 729 | 20250311 | 093100 | 455199040 | 3225 | 3240 | 3240 | 3225 | 1819 |
| 730 | 20250311 | 093000 | 449326815 | 3240 | 3230 | 3245 | 3230 | 1317 |
| 731 | 20250311 | 092900 | 445066615 | 3230 | 3230 | 3230 | 3230 | 116 |
| 732 | 20250311 | 092800 | 444691935 | 3230 | 3235 | 3235 | 3230 | 3823 |
| 733 | 20250311 | 092700 | 432340795 | 3235 | 3240 | 3240 | 3230 | 320 |
| 734 | 20250311 | 092600 | 431305605 | 3240 | 3250 | 3250 | 3230 | 3399 |
| 735 | 20250311 | 092500 | 420304295 | 3240 | 3245 | 3260 | 3240 | 2080 |
| 736 | 20250311 | 092400 | 413555130 | 3245 | 3225 | 3245 | 3225 | 703 |
| 737 | 20250311 | 092300 | 411279935 | 3225 | 3240 | 3240 | 3220 | 4102 |
| 738 | 20250311 | 092200 | 398038450 | 3245 | 3250 | 3260 | 3230 | 2279 |
| 739 | 20250311 | 092100 | 390637625 | 3255 | 3245 | 3260 | 3230 | 2211 |
| 740 | 20250311 | 092000 | 383449980 | 3225 | 3230 | 3240 | 3225 | 1544 |
| 741 | 20250311 | 091900 | 378462210 | 3220 | 3220 | 3250 | 3220 | 7526 |
| 742 | 20250311 | 091800 | 354192800 | 3220 | 3230 | 3240 | 3215 | 6673 |
| 743 | 20250311 | 091700 | 332696335 | 3225 | 3220 | 3225 | 3210 | 6388 |
| 744 | 20250311 | 091600 | 312148360 | 3220 | 3225 | 3225 | 3220 | 3289 |
| 745 | 20250311 | 091500 | 301557760 | 3220 | 3230 | 3230 | 3220 | 1320 |
| 746 | 20250311 | 091400 | 297303200 | 3230 | 3235 | 3245 | 3230 | 1950 |
| 747 | 20250311 | 091300 | 290998940 | 3235 | 3225 | 3255 | 3225 | 4913 |
| 748 | 20250311 | 091200 | 275065845 | 3220 | 3215 | 3225 | 3210 | 3847 |
| 749 | 20250311 | 091100 | 262687905 | 3220 | 3225 | 3230 | 3220 | 4936 |
| 750 | 20250311 | 091000 | 246784210 | 3225 | 3225 | 3225 | 3225 | 9609 |
| 751 | 20250311 | 090900 | 215795185 | 3225 | 3225 | 3230 | 3225 | 2207 |
| 752 | 20250311 | 090800 | 208672790 | 3225 | 3250 | 3250 | 3225 | 767 |
| 753 | 20250311 | 090700 | 206189140 | 3250 | 3250 | 3255 | 3220 | 3337 |
| 754 | 20250311 | 090600 | 195391850 | 3225 | 3250 | 3270 | 3225 | 9365 |
| 755 | 20250311 | 090500 | 165010680 | 3250 | 3240 | 3265 | 3230 | 3699 |
| 756 | 20250311 | 090400 | 153028530 | 3245 | 3240 | 3245 | 3205 | 3728 |
| 757 | 20250311 | 090300 | 141008890 | 3235 | 3215 | 3235 | 3190 | 6998 |
| 758 | 20250311 | 090200 | 118521270 | 3215 | 3200 | 3215 | 3190 | 1750 |
| 759 | 20250311 | 090100 | 112917550 | 3200 | 3190 | 3215 | 3180 | 7300 |
| 760 | 20250311 | 090000 | 89645720 | 3230 | 3205 | 3230 | 3145 | 28002 |