37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 3 | 20250318 | 213600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 4 | 20250318 | 213500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 5 | 20250318 | 213400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 6 | 20250318 | 213300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 7 | 20250318 | 213200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 8 | 20250318 | 213100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 9 | 20250318 | 213000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 10 | 20250318 | 212900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 11 | 20250318 | 212800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 12 | 20250318 | 212700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 13 | 20250318 | 212600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 14 | 20250318 | 212500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 15 | 20250318 | 212400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 16 | 20250318 | 212300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 17 | 20250318 | 212200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 18 | 20250318 | 212100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 19 | 20250318 | 212000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 20 | 20250318 | 211900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 21 | 20250318 | 211800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 22 | 20250318 | 211700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 23 | 20250318 | 211600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 24 | 20250318 | 211500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 25 | 20250318 | 211400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 26 | 20250318 | 211300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 27 | 20250318 | 211200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 28 | 20250318 | 211100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 29 | 20250318 | 211000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 30 | 20250318 | 210900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 31 | 20250318 | 210800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 32 | 20250318 | 210700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 33 | 20250318 | 210600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 34 | 20250318 | 210500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 35 | 20250318 | 210400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 36 | 20250318 | 210300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 37 | 20250318 | 210200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 38 | 20250318 | 210100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 39 | 20250318 | 210000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 40 | 20250318 | 205900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 41 | 20250318 | 205800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 42 | 20250318 | 205700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 43 | 20250318 | 205600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 44 | 20250318 | 205500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 45 | 20250318 | 205400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 46 | 20250318 | 205300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 47 | 20250318 | 205200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 48 | 20250318 | 205100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 49 | 20250318 | 205000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 50 | 20250318 | 204900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 51 | 20250318 | 204800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 52 | 20250318 | 204700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 53 | 20250318 | 204600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 54 | 20250318 | 204500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 55 | 20250318 | 204400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 56 | 20250318 | 204300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 57 | 20250318 | 204200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 58 | 20250318 | 204100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 59 | 20250318 | 204000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 60 | 20250318 | 203900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 61 | 20250318 | 203800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 62 | 20250318 | 203700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 63 | 20250318 | 203600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 64 | 20250318 | 203500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 65 | 20250318 | 203400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 66 | 20250318 | 203300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 67 | 20250318 | 203200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 68 | 20250318 | 203100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 69 | 20250318 | 203000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 70 | 20250318 | 202900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 71 | 20250318 | 202800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 72 | 20250318 | 202700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 73 | 20250318 | 202600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 74 | 20250318 | 202500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 75 | 20250318 | 202400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 76 | 20250318 | 202300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 77 | 20250318 | 202200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 78 | 20250318 | 202100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 79 | 20250318 | 202000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 80 | 20250318 | 201900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 81 | 20250318 | 201800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 82 | 20250318 | 201700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 83 | 20250318 | 201600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 84 | 20250318 | 201500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 85 | 20250318 | 201400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 86 | 20250318 | 201300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 87 | 20250318 | 201200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 88 | 20250318 | 201100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 89 | 20250318 | 201000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 90 | 20250318 | 200900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 91 | 20250318 | 200800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 92 | 20250318 | 200700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 93 | 20250318 | 200600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 94 | 20250318 | 200500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 95 | 20250318 | 200400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 96 | 20250318 | 200300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 97 | 20250318 | 200200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 98 | 20250318 | 200100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 99 | 20250318 | 200000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 100 | 20250318 | 195900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 101 | 20250318 | 195800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 102 | 20250318 | 195700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 103 | 20250318 | 195600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 104 | 20250318 | 195500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 105 | 20250318 | 195400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 106 | 20250318 | 195300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 107 | 20250318 | 195200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 108 | 20250318 | 195100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 109 | 20250318 | 195000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 110 | 20250318 | 194900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 111 | 20250318 | 194800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 112 | 20250318 | 194700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 113 | 20250318 | 194600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 114 | 20250318 | 194500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 115 | 20250318 | 194400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 116 | 20250318 | 194300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 117 | 20250318 | 194200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 118 | 20250318 | 194100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 119 | 20250318 | 194000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 120 | 20250318 | 193900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 121 | 20250318 | 193800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 122 | 20250318 | 193700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 123 | 20250318 | 193600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 124 | 20250318 | 193500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 125 | 20250318 | 193400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 126 | 20250318 | 193300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 127 | 20250318 | 193200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 128 | 20250318 | 193100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 129 | 20250318 | 193000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 130 | 20250318 | 192900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 131 | 20250318 | 192800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 132 | 20250318 | 192700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 133 | 20250318 | 192600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 134 | 20250318 | 192500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 135 | 20250318 | 192400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 136 | 20250318 | 192300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 137 | 20250318 | 192200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 138 | 20250318 | 192100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 139 | 20250318 | 192000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 140 | 20250318 | 191900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 141 | 20250318 | 191800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 142 | 20250318 | 191700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 143 | 20250318 | 191600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 144 | 20250318 | 191500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 145 | 20250318 | 191400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 146 | 20250318 | 191300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 147 | 20250318 | 191200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 148 | 20250318 | 191100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 149 | 20250318 | 191000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 150 | 20250318 | 190900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 151 | 20250318 | 190800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 152 | 20250318 | 190700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 153 | 20250318 | 190600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 154 | 20250318 | 190500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 155 | 20250318 | 190400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 156 | 20250318 | 190300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 157 | 20250318 | 190200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 158 | 20250318 | 190100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 159 | 20250318 | 190000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 160 | 20250318 | 185900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 161 | 20250318 | 185800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 162 | 20250318 | 185700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 163 | 20250318 | 185600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 164 | 20250318 | 185500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 165 | 20250318 | 185400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 166 | 20250318 | 185300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 167 | 20250318 | 185200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 168 | 20250318 | 185100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 169 | 20250318 | 185000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 170 | 20250318 | 184900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 171 | 20250318 | 184800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 172 | 20250318 | 184700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 173 | 20250318 | 184600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 174 | 20250318 | 184500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 175 | 20250318 | 184400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 176 | 20250318 | 184300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 177 | 20250318 | 184200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 178 | 20250318 | 184100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 179 | 20250318 | 184000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 180 | 20250318 | 183900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 181 | 20250318 | 183800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 182 | 20250318 | 183700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 183 | 20250318 | 183600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 184 | 20250318 | 183500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 185 | 20250318 | 183400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 186 | 20250318 | 183300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 187 | 20250318 | 183200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 188 | 20250318 | 183100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 189 | 20250318 | 183000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 190 | 20250318 | 182900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 191 | 20250318 | 182800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 192 | 20250318 | 182700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 193 | 20250318 | 182600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 194 | 20250318 | 182500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 195 | 20250318 | 182400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 196 | 20250318 | 182300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 197 | 20250318 | 182200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 198 | 20250318 | 182100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 199 | 20250318 | 182000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 200 | 20250318 | 181900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 201 | 20250318 | 181800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 202 | 20250318 | 181700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 203 | 20250318 | 181600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 204 | 20250318 | 181500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 205 | 20250318 | 181400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 206 | 20250318 | 181300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 207 | 20250318 | 181200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 208 | 20250318 | 181100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 209 | 20250318 | 181000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 210 | 20250318 | 180900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 211 | 20250318 | 180800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 212 | 20250318 | 180700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 213 | 20250318 | 180600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 214 | 20250318 | 180500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 215 | 20250318 | 180400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 216 | 20250318 | 180300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 217 | 20250318 | 180200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 218 | 20250318 | 180100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 219 | 20250318 | 180000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 220 | 20250318 | 175900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 221 | 20250318 | 175800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 222 | 20250318 | 175700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 223 | 20250318 | 175600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 224 | 20250318 | 175500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 225 | 20250318 | 175400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 226 | 20250318 | 175300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 227 | 20250318 | 175200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 228 | 20250318 | 175100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 229 | 20250318 | 175000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 230 | 20250318 | 174900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 231 | 20250318 | 174800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 232 | 20250318 | 174700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 233 | 20250318 | 174600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 234 | 20250318 | 174500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 235 | 20250318 | 174400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 236 | 20250318 | 174300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 237 | 20250318 | 174200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 238 | 20250318 | 174100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 239 | 20250318 | 174000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 240 | 20250318 | 173900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 241 | 20250318 | 173800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 242 | 20250318 | 173700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 243 | 20250318 | 173600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 244 | 20250318 | 173500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 245 | 20250318 | 173400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 246 | 20250318 | 173300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 247 | 20250318 | 173200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 248 | 20250318 | 173100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 249 | 20250318 | 173000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 250 | 20250318 | 172900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 251 | 20250318 | 172800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 252 | 20250318 | 172700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 253 | 20250318 | 172600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 254 | 20250318 | 172500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 255 | 20250318 | 172400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 256 | 20250318 | 172300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 257 | 20250318 | 172200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 258 | 20250318 | 172100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 259 | 20250318 | 172000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 260 | 20250318 | 171900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 261 | 20250318 | 171800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 262 | 20250318 | 171700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 263 | 20250318 | 171600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 264 | 20250318 | 171500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 265 | 20250318 | 171400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 266 | 20250318 | 171300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20250318 | 171200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 268 | 20250318 | 171100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 269 | 20250318 | 171000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 270 | 20250318 | 170900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20250318 | 170800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 272 | 20250318 | 170700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 273 | 20250318 | 170600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 274 | 20250318 | 170500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 275 | 20250318 | 170400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 276 | 20250318 | 170300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 277 | 20250318 | 170200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 278 | 20250318 | 170100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 279 | 20250318 | 170000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 280 | 20250318 | 165900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 281 | 20250318 | 165800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 282 | 20250318 | 165700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 283 | 20250318 | 165600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 284 | 20250318 | 165500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 285 | 20250318 | 165400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 286 | 20250318 | 165300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 287 | 20250318 | 165200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 288 | 20250318 | 165100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 289 | 20250318 | 165000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 290 | 20250318 | 164900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 291 | 20250318 | 164800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 292 | 20250318 | 164700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 293 | 20250318 | 164600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 294 | 20250318 | 164500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 295 | 20250318 | 164400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 296 | 20250318 | 164300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 297 | 20250318 | 164200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 298 | 20250318 | 164100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 299 | 20250318 | 164000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 300 | 20250318 | 163900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 301 | 20250318 | 163800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 302 | 20250318 | 163700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 303 | 20250318 | 163600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 304 | 20250318 | 163500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 305 | 20250318 | 163400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 306 | 20250318 | 163300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 307 | 20250318 | 163200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 308 | 20250318 | 163100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 309 | 20250318 | 163000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 310 | 20250318 | 162900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 311 | 20250318 | 162800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 312 | 20250318 | 162700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 313 | 20250318 | 162600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 314 | 20250318 | 162500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 315 | 20250318 | 162400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 316 | 20250318 | 162300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 317 | 20250318 | 162200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 318 | 20250318 | 162100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 319 | 20250318 | 162000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 320 | 20250318 | 161900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 321 | 20250318 | 161800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 322 | 20250318 | 161700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 323 | 20250318 | 161600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 324 | 20250318 | 161500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 325 | 20250318 | 161400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 326 | 20250318 | 161300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 327 | 20250318 | 161200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 328 | 20250318 | 161100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 329 | 20250318 | 161000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 330 | 20250318 | 160900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 331 | 20250318 | 160800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 332 | 20250318 | 160700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 333 | 20250318 | 160600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 334 | 20250318 | 160500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 335 | 20250318 | 160400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 336 | 20250318 | 160300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 337 | 20250318 | 160200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 338 | 20250318 | 160100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 339 | 20250318 | 160000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 340 | 20250318 | 155900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 341 | 20250318 | 155800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 342 | 20250318 | 155700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 343 | 20250318 | 155600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 344 | 20250318 | 155500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 345 | 20250318 | 155400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 346 | 20250318 | 155300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 347 | 20250318 | 155200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 348 | 20250318 | 155100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 349 | 20250318 | 155000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 350 | 20250318 | 154900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 351 | 20250318 | 154800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 352 | 20250318 | 154700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 353 | 20250318 | 154600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 354 | 20250318 | 154500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 355 | 20250318 | 154400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 356 | 20250318 | 154300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 357 | 20250318 | 154200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 358 | 20250318 | 154100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 359 | 20250318 | 154000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 360 | 20250318 | 153900 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 361 | 20250318 | 153800 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 362 | 20250318 | 153700 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 363 | 20250318 | 153600 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 364 | 20250318 | 153500 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 365 | 20250318 | 153400 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 366 | 20250318 | 153300 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 367 | 20250318 | 153200 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 368 | 20250318 | 153100 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 0 |
| 369 | 20250318 | 153000 | 1682410662 | 3390 | 3390 | 3390 | 3390 | 9563 |
| 370 | 20250318 | 152900 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 371 | 20250318 | 152800 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 372 | 20250318 | 152700 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 373 | 20250318 | 152600 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 374 | 20250318 | 152500 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 375 | 20250318 | 152400 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 376 | 20250318 | 152300 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 377 | 20250318 | 152200 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 378 | 20250318 | 152100 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 379 | 20250318 | 152000 | 1649992092 | 3385 | 3385 | 3385 | 3385 | 0 |
| 380 | 20250318 | 151900 | 1649992092 | 3385 | 3380 | 3385 | 3380 | 3618 |
| 381 | 20250318 | 151800 | 1637746012 | 3385 | 3380 | 3385 | 3380 | 594 |
| 382 | 20250318 | 151700 | 1635736542 | 3380 | 3385 | 3385 | 3380 | 585 |
| 383 | 20250318 | 151600 | 1633759167 | 3385 | 3375 | 3385 | 3375 | 5142 |
| 384 | 20250318 | 151500 | 1616371327 | 3375 | 3375 | 3380 | 3375 | 4474 |
| 385 | 20250318 | 151400 | 1601271562 | 3380 | 3375 | 3380 | 3375 | 2285 |
| 386 | 20250318 | 151300 | 1593559627 | 3380 | 3375 | 3380 | 3375 | 282 |
| 387 | 20250318 | 151200 | 1592607667 | 3375 | 3380 | 3380 | 3375 | 452 |
| 388 | 20250318 | 151100 | 1591081412 | 3380 | 3375 | 3380 | 3375 | 553 |
| 389 | 20250318 | 151000 | 1589215017 | 3380 | 3380 | 3380 | 3380 | 1833 |
| 390 | 20250318 | 150900 | 1583019477 | 3380 | 3380 | 3385 | 3380 | 1425 |
| 391 | 20250318 | 150800 | 1578202487 | 3385 | 3385 | 3385 | 3380 | 2083 |
| 392 | 20250318 | 150700 | 1571152002 | 3385 | 3385 | 3385 | 3380 | 334 |
| 393 | 20250318 | 150600 | 1570021512 | 3380 | 3390 | 3390 | 3380 | 303 |
| 394 | 20250318 | 150500 | 1568996797 | 3390 | 3385 | 3390 | 3380 | 1839 |
| 395 | 20250318 | 150400 | 1562772097 | 3390 | 3390 | 3390 | 3390 | 2 |
| 396 | 20250318 | 150300 | 1562765317 | 3375 | 3380 | 3380 | 3375 | 1077 |
| 397 | 20250318 | 150200 | 1559127687 | 3380 | 3380 | 3390 | 3380 | 123 |
| 398 | 20250318 | 150100 | 1558711927 | 3375 | 3385 | 3385 | 3375 | 2292 |
| 399 | 20250318 | 150000 | 1550970322 | 3385 | 3390 | 3390 | 3385 | 907 |
| 400 | 20250318 | 145900 | 1547895627 | 3390 | 3390 | 3390 | 3385 | 1285 |
| 401 | 20250318 | 145800 | 1543539752 | 3390 | 3380 | 3390 | 3380 | 2263 |
| 402 | 20250318 | 145700 | 1535880722 | 3385 | 3375 | 3385 | 3370 | 2875 |
| 403 | 20250318 | 145600 | 1526166647 | 3375 | 3380 | 3380 | 3375 | 2767 |
| 404 | 20250318 | 145500 | 1516814462 | 3390 | 3385 | 3390 | 3385 | 44 |
| 405 | 20250318 | 145400 | 1516665392 | 3385 | 3385 | 3385 | 3385 | 503 |
| 406 | 20250318 | 145300 | 1514962737 | 3385 | 3385 | 3385 | 3380 | 785 |
| 407 | 20250318 | 145200 | 1512305602 | 3385 | 3380 | 3385 | 3375 | 2889 |
| 408 | 20250318 | 145100 | 1502541112 | 3385 | 3375 | 3385 | 3370 | 3123 |
| 409 | 20250318 | 145000 | 1491989152 | 3375 | 3375 | 3375 | 3365 | 1117 |
| 410 | 20250318 | 144900 | 1488227807 | 3365 | 3360 | 3375 | 3360 | 612 |
| 411 | 20250318 | 144800 | 1486168137 | 3360 | 3365 | 3370 | 3355 | 16980 |
| 412 | 20250318 | 144700 | 1429100887 | 3365 | 3365 | 3365 | 3365 | 1064 |
| 413 | 20250318 | 144600 | 1425520527 | 3375 | 3370 | 3375 | 3370 | 1175 |
| 414 | 20250318 | 144500 | 1421560772 | 3375 | 3375 | 3375 | 3375 | 0 |
| 415 | 20250318 | 144400 | 1421560772 | 3375 | 3375 | 3375 | 3375 | 14 |
| 416 | 20250318 | 144300 | 1421513522 | 3365 | 3370 | 3370 | 3365 | 1656 |
| 417 | 20250318 | 144200 | 1415937022 | 3370 | 3370 | 3375 | 3370 | 419 |
| 418 | 20250318 | 144100 | 1414524942 | 3375 | 3375 | 3375 | 3375 | 21 |
| 419 | 20250318 | 144000 | 1414454067 | 3375 | 3380 | 3380 | 3375 | 2273 |
| 420 | 20250318 | 143900 | 1406780207 | 3385 | 3385 | 3385 | 3375 | 2395 |
| 421 | 20250318 | 143800 | 1398688932 | 3390 | 3385 | 3390 | 3385 | 548 |
| 422 | 20250318 | 143700 | 1396832947 | 3380 | 3390 | 3390 | 3380 | 77 |
| 423 | 20250318 | 143600 | 1396572677 | 3385 | 3385 | 3390 | 3385 | 667 |
| 424 | 20250318 | 143500 | 1394312272 | 3385 | 3380 | 3385 | 3380 | 2227 |
| 425 | 20250318 | 143400 | 1386785002 | 3380 | 3385 | 3385 | 3380 | 115 |
| 426 | 20250318 | 143300 | 1386395752 | 3385 | 3385 | 3385 | 3385 | 0 |
| 427 | 20250318 | 143200 | 1386395752 | 3385 | 3390 | 3390 | 3385 | 53 |
| 428 | 20250318 | 143100 | 1386216332 | 3390 | 3385 | 3390 | 3385 | 175 |
| 429 | 20250318 | 143000 | 1385623377 | 3385 | 3385 | 3385 | 3380 | 1289 |
| 430 | 20250318 | 142900 | 1381260362 | 3385 | 3380 | 3385 | 3380 | 616 |
| 431 | 20250318 | 142800 | 1379178172 | 3385 | 3380 | 3385 | 3380 | 1111 |
| 432 | 20250318 | 142700 | 1375422737 | 3375 | 3375 | 3375 | 3370 | 340 |
| 433 | 20250318 | 142600 | 1374276487 | 3380 | 3380 | 3380 | 3370 | 2066 |
| 434 | 20250318 | 142500 | 1367293907 | 3370 | 3370 | 3380 | 3365 | 1521 |
| 435 | 20250318 | 142400 | 1362172482 | 3370 | 3380 | 3385 | 3360 | 2999 |
| 436 | 20250318 | 142300 | 1352081437 | 3380 | 3375 | 3390 | 3360 | 17342 |
| 437 | 20250318 | 142200 | 1293703727 | 3380 | 3380 | 3380 | 3375 | 347 |
| 438 | 20250318 | 142100 | 1292531302 | 3375 | 3385 | 3385 | 3375 | 3254 |
| 439 | 20250318 | 142000 | 1281534137 | 3380 | 3385 | 3390 | 3380 | 7294 |
| 440 | 20250318 | 141900 | 1256865792 | 3395 | 3400 | 3400 | 3390 | 1329 |
| 441 | 20250318 | 141800 | 1252360432 | 3400 | 3390 | 3400 | 3390 | 1517 |
| 442 | 20250318 | 141700 | 1247217392 | 3395 | 3395 | 3395 | 3390 | 187 |
| 443 | 20250318 | 141600 | 1246582532 | 3395 | 3390 | 3400 | 3390 | 141 |
| 444 | 20250318 | 141500 | 1246103687 | 3395 | 3400 | 3400 | 3385 | 1015 |
| 445 | 20250318 | 141400 | 1242657742 | 3400 | 3400 | 3400 | 3400 | 13 |
| 446 | 20250318 | 141300 | 1242613542 | 3385 | 3385 | 3385 | 3385 | 0 |
| 447 | 20250318 | 141200 | 1242613542 | 3385 | 3385 | 3385 | 3385 | 10 |
| 448 | 20250318 | 141100 | 1242579692 | 3385 | 3390 | 3390 | 3385 | 3346 |
| 449 | 20250318 | 141000 | 1231240492 | 3400 | 3395 | 3400 | 3395 | 6 |
| 450 | 20250318 | 140900 | 1231220102 | 3395 | 3390 | 3395 | 3390 | 214 |
| 451 | 20250318 | 140800 | 1230493577 | 3390 | 3395 | 3395 | 3390 | 17 |
| 452 | 20250318 | 140700 | 1230435877 | 3395 | 3390 | 3395 | 3390 | 2187 |
| 453 | 20250318 | 140600 | 1223021927 | 3390 | 3390 | 3390 | 3390 | 0 |
| 454 | 20250318 | 140500 | 1223021927 | 3390 | 3390 | 3390 | 3390 | 200 |
| 455 | 20250318 | 140400 | 1222343927 | 3390 | 3385 | 3390 | 3385 | 316 |
| 456 | 20250318 | 140300 | 1221273117 | 3385 | 3390 | 3395 | 3385 | 632 |
| 457 | 20250318 | 140200 | 1219132347 | 3395 | 3395 | 3395 | 3395 | 36 |
| 458 | 20250318 | 140100 | 1219010127 | 3395 | 3395 | 3395 | 3395 | 300 |
| 459 | 20250318 | 140000 | 1217991627 | 3395 | 3390 | 3395 | 3390 | 2 |
| 460 | 20250318 | 135900 | 1217984842 | 3390 | 3390 | 3390 | 3390 | 1 |
| 461 | 20250318 | 135800 | 1217981452 | 3395 | 3395 | 3395 | 3395 | 0 |
| 462 | 20250318 | 135700 | 1217981452 | 3395 | 3395 | 3395 | 3395 | 2 |
| 463 | 20250318 | 135600 | 1217974662 | 3390 | 3390 | 3390 | 3390 | 98 |
| 464 | 20250318 | 135500 | 1217642442 | 3385 | 3385 | 3385 | 3385 | 0 |
| 465 | 20250318 | 135400 | 1217642442 | 3385 | 3385 | 3385 | 3385 | 2944 |
| 466 | 20250318 | 135300 | 1207677002 | 3390 | 3400 | 3400 | 3390 | 4018 |
| 467 | 20250318 | 135200 | 1194044377 | 3395 | 3395 | 3395 | 3395 | 209 |
| 468 | 20250318 | 135100 | 1193334822 | 3395 | 3397 | 3397 | 3395 | 821 |
| 469 | 20250318 | 135000 | 1190547507 | 3400 | 3395 | 3400 | 3395 | 380 |
| 470 | 20250318 | 134900 | 1189256507 | 3400 | 3400 | 3400 | 3400 | 132 |
| 471 | 20250318 | 134800 | 1188807707 | 3400 | 3400 | 3400 | 3400 | 1050 |
| 472 | 20250318 | 134700 | 1185237707 | 3400 | 3400 | 3400 | 3400 | 0 |
| 473 | 20250318 | 134600 | 1185237707 | 3400 | 3400 | 3400 | 3390 | 3041 |
| 474 | 20250318 | 134500 | 1174916637 | 3395 | 3395 | 3400 | 3395 | 1175 |
| 475 | 20250318 | 134400 | 1170927492 | 3395 | 3400 | 3400 | 3395 | 499 |
| 476 | 20250318 | 134300 | 1169233347 | 3395 | 3400 | 3400 | 3395 | 1237 |
| 477 | 20250318 | 134200 | 1165029462 | 3400 | 3400 | 3400 | 3400 | 927 |
| 478 | 20250318 | 134100 | 1161877662 | 3405 | 3410 | 3410 | 3405 | 102 |
| 479 | 20250318 | 134000 | 1161529852 | 3415 | 3415 | 3415 | 3415 | 1 |
| 480 | 20250318 | 133900 | 1161526437 | 3400 | 3400 | 3400 | 3400 | 31 |
| 481 | 20250318 | 133800 | 1161421037 | 3405 | 3420 | 3420 | 3405 | 575 |
| 482 | 20250318 | 133700 | 1159462037 | 3400 | 3415 | 3420 | 3400 | 206 |
| 483 | 20250318 | 133600 | 1158758467 | 3400 | 3400 | 3400 | 3400 | 300 |
| 484 | 20250318 | 133500 | 1157738467 | 3415 | 3415 | 3415 | 3415 | 21 |
| 485 | 20250318 | 133400 | 1157666752 | 3395 | 3400 | 3400 | 3395 | 490 |
| 486 | 20250318 | 133300 | 1156002652 | 3420 | 3415 | 3420 | 3415 | 1102 |
| 487 | 20250318 | 133200 | 1152239317 | 3415 | 3410 | 3420 | 3410 | 926 |
| 488 | 20250318 | 133100 | 1149077272 | 3415 | 3415 | 3415 | 3415 | 791 |
| 489 | 20250318 | 133000 | 1146376007 | 3415 | 3415 | 3415 | 3415 | 0 |
| 490 | 20250318 | 132900 | 1146376007 | 3415 | 3400 | 3415 | 3400 | 21 |
| 491 | 20250318 | 132800 | 1146304592 | 3420 | 3420 | 3420 | 3420 | 0 |
| 492 | 20250318 | 132700 | 1146304592 | 3420 | 3415 | 3420 | 3395 | 1814 |
| 493 | 20250318 | 132600 | 1140138112 | 3415 | 3415 | 3415 | 3415 | 130 |
| 494 | 20250318 | 132500 | 1139694162 | 3400 | 3410 | 3415 | 3400 | 92 |
| 495 | 20250318 | 132400 | 1139380532 | 3415 | 3410 | 3415 | 3400 | 781 |
| 496 | 20250318 | 132300 | 1136724952 | 3415 | 3410 | 3415 | 3410 | 834 |
| 497 | 20250318 | 132200 | 1133879322 | 3415 | 3410 | 3415 | 3410 | 108 |
| 498 | 20250318 | 132100 | 1133511002 | 3410 | 3410 | 3410 | 3410 | 79 |
| 499 | 20250318 | 132000 | 1133241612 | 3410 | 3410 | 3410 | 3410 | 0 |
| 500 | 20250318 | 131900 | 1133241612 | 3410 | 3410 | 3410 | 3410 | 27 |
| 501 | 20250318 | 131800 | 1133149542 | 3410 | 3395 | 3410 | 3395 | 1850 |
| 502 | 20250318 | 131700 | 1126868332 | 3410 | 3405 | 3410 | 3395 | 2138 |
| 503 | 20250318 | 131600 | 1119596877 | 3410 | 3420 | 3420 | 3410 | 1081 |
| 504 | 20250318 | 131500 | 1115910627 | 3420 | 3420 | 3420 | 3420 | 203 |
| 505 | 20250318 | 131400 | 1115216367 | 3420 | 3420 | 3420 | 3420 | 34 |
| 506 | 20250318 | 131300 | 1115100087 | 3420 | 3410 | 3420 | 3410 | 112 |
| 507 | 20250318 | 131200 | 1114718127 | 3420 | 3405 | 3420 | 3405 | 3 |
| 508 | 20250318 | 131100 | 1114707882 | 3405 | 3425 | 3425 | 3405 | 1085 |
| 509 | 20250318 | 131000 | 1111009477 | 3410 | 3425 | 3425 | 3410 | 233 |
| 510 | 20250318 | 130900 | 1110213267 | 3425 | 3415 | 3425 | 3415 | 73 |
| 511 | 20250318 | 130800 | 1109963602 | 3420 | 3425 | 3425 | 3420 | 42 |
| 512 | 20250318 | 130700 | 1109819952 | 3410 | 3415 | 3420 | 3410 | 682 |
| 513 | 20250318 | 130600 | 1107493922 | 3420 | 3415 | 3420 | 3415 | 85 |
| 514 | 20250318 | 130500 | 1107203622 | 3415 | 3415 | 3420 | 3415 | 320 |
| 515 | 20250318 | 130400 | 1106110717 | 3420 | 3420 | 3420 | 3415 | 1181 |
| 516 | 20250318 | 130300 | 1102071712 | 3425 | 3425 | 3425 | 3425 | 1 |
| 517 | 20250318 | 130200 | 1102068287 | 3420 | 3425 | 3425 | 3420 | 553 |
| 518 | 20250318 | 130100 | 1100174272 | 3425 | 3425 | 3425 | 3425 | 1 |
| 519 | 20250318 | 130000 | 1100170847 | 3425 | 3415 | 3425 | 3415 | 56 |
| 520 | 20250318 | 125900 | 1099979587 | 3415 | 3415 | 3415 | 3415 | 89 |
| 521 | 20250318 | 125800 | 1099675652 | 3415 | 3420 | 3420 | 3415 | 5 |
| 522 | 20250318 | 125700 | 1099658572 | 3415 | 3420 | 3420 | 3415 | 2420 |
| 523 | 20250318 | 125600 | 1091393137 | 3420 | 3420 | 3420 | 3420 | 497 |
| 524 | 20250318 | 125500 | 1089693397 | 3420 | 3420 | 3425 | 3420 | 654 |
| 525 | 20250318 | 125400 | 1087456452 | 3425 | 3425 | 3425 | 3425 | 1124 |
| 526 | 20250318 | 125300 | 1083606752 | 3425 | 3425 | 3425 | 3425 | 1023 |
| 527 | 20250318 | 125200 | 1080102977 | 3425 | 3425 | 3425 | 3425 | 936 |
| 528 | 20250318 | 125100 | 1076897177 | 3425 | 3415 | 3425 | 3410 | 2778 |
| 529 | 20250318 | 125000 | 1067403087 | 3415 | 3415 | 3415 | 3410 | 3353 |
| 530 | 20250318 | 124900 | 1055952622 | 3410 | 3415 | 3415 | 3410 | 72 |
| 531 | 20250318 | 124800 | 1055707092 | 3415 | 3415 | 3415 | 3415 | 200 |
| 532 | 20250318 | 124700 | 1055024092 | 3415 | 3415 | 3415 | 3415 | 66 |
| 533 | 20250318 | 124600 | 1054798702 | 3415 | 3410 | 3415 | 3410 | 116 |
| 534 | 20250318 | 124500 | 1054402977 | 3410 | 3420 | 3420 | 3410 | 811 |
| 535 | 20250318 | 124400 | 1051635797 | 3420 | 3420 | 3420 | 3420 | 119 |
| 536 | 20250318 | 124300 | 1051228817 | 3420 | 3420 | 3425 | 3420 | 667 |
| 537 | 20250318 | 124200 | 1048947567 | 3425 | 3425 | 3425 | 3425 | 4 |
| 538 | 20250318 | 124100 | 1048933867 | 3425 | 3420 | 3425 | 3420 | 347 |
| 539 | 20250318 | 124000 | 1047747117 | 3420 | 3415 | 3420 | 3415 | 260 |
| 540 | 20250318 | 123900 | 1046857957 | 3420 | 3415 | 3420 | 3415 | 665 |
| 541 | 20250318 | 123800 | 1044586952 | 3415 | 3425 | 3425 | 3415 | 1732 |
| 542 | 20250318 | 123700 | 1038664552 | 3425 | 3425 | 3425 | 3425 | 418 |
| 543 | 20250318 | 123600 | 1037232902 | 3425 | 3425 | 3425 | 3425 | 938 |
| 544 | 20250318 | 123500 | 1034020252 | 3430 | 3425 | 3430 | 3425 | 1469 |
| 545 | 20250318 | 123400 | 1028983207 | 3420 | 3425 | 3430 | 3420 | 1640 |
| 546 | 20250318 | 123300 | 1023371382 | 3430 | 3425 | 3430 | 3425 | 1559 |
| 547 | 20250318 | 123200 | 1018029597 | 3430 | 3430 | 3430 | 3425 | 113 |
| 548 | 20250318 | 123100 | 1017642507 | 3430 | 3435 | 3435 | 3420 | 874 |
| 549 | 20250318 | 123000 | 1014652747 | 3435 | 3430 | 3435 | 3420 | 1590 |
| 550 | 20250318 | 122900 | 1009204312 | 3430 | 3435 | 3435 | 3430 | 586 |
| 551 | 20250318 | 122800 | 1007191617 | 3440 | 3425 | 3440 | 3425 | 2075 |
| 552 | 20250318 | 122700 | 1000067832 | 3430 | 3425 | 3430 | 3420 | 3553 |
| 553 | 20250318 | 122600 | 987900912 | 3430 | 3427 | 3435 | 3425 | 2208 |
| 554 | 20250318 | 122500 | 980328089 | 3427 | 3425 | 3427 | 3415 | 2625 |
| 555 | 20250318 | 122400 | 971340972 | 3425 | 3405 | 3425 | 3405 | 12936 |
| 556 | 20250318 | 122300 | 927152687 | 3390 | 3390 | 3390 | 3390 | 0 |
| 557 | 20250318 | 122200 | 927152687 | 3390 | 3390 | 3390 | 3390 | 444 |
| 558 | 20250318 | 122100 | 925647527 | 3400 | 3405 | 3405 | 3400 | 882 |
| 559 | 20250318 | 122000 | 922645907 | 3405 | 3405 | 3405 | 3405 | 455 |
| 560 | 20250318 | 121900 | 921096632 | 3400 | 3400 | 3400 | 3400 | 882 |
| 561 | 20250318 | 121800 | 918097832 | 3400 | 3400 | 3400 | 3400 | 233 |
| 562 | 20250318 | 121700 | 917305632 | 3385 | 3390 | 3390 | 3385 | 100 |
| 563 | 20250318 | 121600 | 916967072 | 3385 | 3405 | 3405 | 3385 | 1666 |
| 564 | 20250318 | 121500 | 911318392 | 3395 | 3395 | 3395 | 3395 | 4 |
| 565 | 20250318 | 121400 | 911304812 | 3400 | 3400 | 3400 | 3400 | 58 |
| 566 | 20250318 | 121300 | 911107612 | 3405 | 3405 | 3405 | 3405 | 0 |
| 567 | 20250318 | 121200 | 911107612 | 3405 | 3405 | 3405 | 3405 | 76 |
| 568 | 20250318 | 121100 | 910848832 | 3405 | 3390 | 3410 | 3390 | 1928 |
| 569 | 20250318 | 121000 | 904286237 | 3390 | 3395 | 3395 | 3390 | 394 |
| 570 | 20250318 | 120900 | 902950452 | 3395 | 3395 | 3395 | 3395 | 1904 |
| 571 | 20250318 | 120800 | 896486372 | 3395 | 3390 | 3395 | 3390 | 393 |
| 572 | 20250318 | 120700 | 895154067 | 3395 | 3395 | 3395 | 3395 | 89 |
| 573 | 20250318 | 120600 | 894851912 | 3400 | 3395 | 3400 | 3395 | 449 |
| 574 | 20250318 | 120500 | 893327527 | 3395 | 3400 | 3400 | 3395 | 776 |
| 575 | 20250318 | 120400 | 890692357 | 3400 | 3400 | 3410 | 3400 | 1552 |
| 576 | 20250318 | 120300 | 885415537 | 3405 | 3405 | 3410 | 3405 | 40 |
| 577 | 20250318 | 120200 | 885279332 | 3405 | 3400 | 3405 | 3400 | 112 |
| 578 | 20250318 | 120100 | 884898522 | 3400 | 3400 | 3400 | 3400 | 494 |
| 579 | 20250318 | 120000 | 883218922 | 3400 | 3400 | 3400 | 3400 | 2745 |
| 580 | 20250318 | 115900 | 873885922 | 3400 | 3400 | 3400 | 3400 | 3427 |
| 581 | 20250318 | 115800 | 862234122 | 3400 | 3395 | 3400 | 3395 | 2358 |
| 582 | 20250318 | 115700 | 854228487 | 3395 | 3395 | 3395 | 3395 | 10 |
| 583 | 20250318 | 115600 | 854194537 | 3390 | 3390 | 3390 | 3390 | 0 |
| 584 | 20250318 | 115500 | 854194537 | 3390 | 3390 | 3390 | 3390 | 225 |
| 585 | 20250318 | 115400 | 853431787 | 3390 | 3390 | 3390 | 3390 | 374 |
| 586 | 20250318 | 115300 | 852163927 | 3390 | 3392 | 3392 | 3390 | 22 |
| 587 | 20250318 | 115200 | 852089307 | 3395 | 3395 | 3395 | 3395 | 0 |
| 588 | 20250318 | 115100 | 852089307 | 3395 | 3395 | 3395 | 3395 | 597 |
| 589 | 20250318 | 115000 | 850062492 | 3395 | 3395 | 3395 | 3395 | 801 |
| 590 | 20250318 | 114900 | 847343097 | 3395 | 3400 | 3400 | 3395 | 54 |
| 591 | 20250318 | 114800 | 847159762 | 3395 | 3395 | 3400 | 3395 | 227 |
| 592 | 20250318 | 114700 | 846389082 | 3395 | 3395 | 3395 | 3395 | 675 |
| 593 | 20250318 | 114600 | 844097457 | 3395 | 3390 | 3395 | 3390 | 304 |
| 594 | 20250318 | 114500 | 843066887 | 3395 | 3395 | 3395 | 3395 | 307 |
| 595 | 20250318 | 114400 | 842024622 | 3395 | 3395 | 3395 | 3395 | 2041 |
| 596 | 20250318 | 114300 | 835095427 | 3395 | 3390 | 3395 | 3390 | 1859 |
| 597 | 20250318 | 114200 | 828793407 | 3390 | 3390 | 3390 | 3390 | 25 |
| 598 | 20250318 | 114100 | 828708657 | 3390 | 3390 | 3390 | 3390 | 829 |
| 599 | 20250318 | 114000 | 825898347 | 3385 | 3385 | 3385 | 3385 | 61 |
| 600 | 20250318 | 113900 | 825691862 | 3385 | 3385 | 3385 | 3385 | 50 |
| 601 | 20250318 | 113800 | 825522612 | 3385 | 3385 | 3385 | 3385 | 113 |
| 602 | 20250318 | 113700 | 825140107 | 3390 | 3385 | 3390 | 3385 | 203 |
| 603 | 20250318 | 113600 | 824452937 | 3390 | 3390 | 3390 | 3390 | 1 |
| 604 | 20250318 | 113500 | 824449547 | 3390 | 3385 | 3390 | 3375 | 1066 |
| 605 | 20250318 | 113400 | 820848967 | 3385 | 3385 | 3385 | 3385 | 50 |
| 606 | 20250318 | 113300 | 820679717 | 3390 | 3385 | 3390 | 3385 | 1442 |
| 607 | 20250318 | 113200 | 815798027 | 3380 | 3380 | 3380 | 3380 | 1544 |
| 608 | 20250318 | 113100 | 810579307 | 3375 | 3380 | 3380 | 3375 | 1086 |
| 609 | 20250318 | 113000 | 806913632 | 3375 | 3375 | 3380 | 3375 | 248 |
| 610 | 20250318 | 112900 | 806076622 | 3375 | 3375 | 3375 | 3375 | 240 |
| 611 | 20250318 | 112800 | 805266622 | 3380 | 3370 | 3380 | 3370 | 3043 |
| 612 | 20250318 | 112700 | 795011192 | 3370 | 3370 | 3370 | 3370 | 952 |
| 613 | 20250318 | 112600 | 791802952 | 3375 | 3375 | 3375 | 3370 | 1171 |
| 614 | 20250318 | 112500 | 787850842 | 3370 | 3380 | 3380 | 3370 | 7863 |
| 615 | 20250318 | 112400 | 761321692 | 3380 | 3380 | 3380 | 3380 | 9 |
| 616 | 20250318 | 112300 | 761291272 | 3380 | 3380 | 3380 | 3380 | 265 |
| 617 | 20250318 | 112200 | 760395572 | 3385 | 3385 | 3385 | 3385 | 763 |
| 618 | 20250318 | 112100 | 757812817 | 3375 | 3385 | 3385 | 3375 | 1285 |
| 619 | 20250318 | 112000 | 753474562 | 3380 | 3380 | 3380 | 3380 | 58 |
| 620 | 20250318 | 111900 | 753278522 | 3375 | 3380 | 3385 | 3375 | 413 |
| 621 | 20250318 | 111800 | 751884627 | 3375 | 3375 | 3380 | 3375 | 1063 |
| 622 | 20250318 | 111700 | 748296997 | 3375 | 3375 | 3375 | 3375 | 45 |
| 623 | 20250318 | 111600 | 748145122 | 3375 | 3375 | 3375 | 3375 | 0 |
| 624 | 20250318 | 111500 | 748145122 | 3375 | 3375 | 3375 | 3375 | 201 |
| 625 | 20250318 | 111400 | 747466747 | 3375 | 3380 | 3380 | 3375 | 4546 |
| 626 | 20250318 | 111300 | 732123907 | 3375 | 3380 | 3380 | 3375 | 1570 |
| 627 | 20250318 | 111200 | 726823762 | 3380 | 3380 | 3385 | 3380 | 32 |
| 628 | 20250318 | 111100 | 726715517 | 3380 | 3380 | 3380 | 3380 | 33 |
| 629 | 20250318 | 111000 | 726603977 | 3380 | 3380 | 3380 | 3380 | 1332 |
| 630 | 20250318 | 110900 | 722101817 | 3380 | 3380 | 3385 | 3380 | 3702 |
| 631 | 20250318 | 110800 | 709588472 | 3385 | 3380 | 3385 | 3380 | 3 |
| 632 | 20250318 | 110700 | 709578322 | 3380 | 3385 | 3385 | 3380 | 3455 |
| 633 | 20250318 | 110600 | 697900172 | 3385 | 3385 | 3385 | 3385 | 8 |
| 634 | 20250318 | 110500 | 697873092 | 3385 | 3385 | 3385 | 3380 | 1521 |
| 635 | 20250318 | 110400 | 692724602 | 3380 | 3380 | 3385 | 3380 | 352 |
| 636 | 20250318 | 110300 | 691534837 | 3380 | 3380 | 3380 | 3380 | 3001 |
| 637 | 20250318 | 110200 | 681391457 | 3385 | 3385 | 3385 | 3385 | 163 |
| 638 | 20250318 | 110100 | 680839702 | 3385 | 3385 | 3385 | 3385 | 890 |
| 639 | 20250318 | 110000 | 677827052 | 3385 | 3380 | 3385 | 3380 | 463 |
| 640 | 20250318 | 105900 | 676260047 | 3380 | 3380 | 3380 | 3380 | 50 |
| 641 | 20250318 | 105800 | 676091047 | 3375 | 3380 | 3380 | 3375 | 4031 |
| 642 | 20250318 | 105700 | 662466417 | 3380 | 3385 | 3385 | 3380 | 261 |
| 643 | 20250318 | 105600 | 661583452 | 3385 | 3385 | 3385 | 3385 | 291 |
| 644 | 20250318 | 105500 | 660598417 | 3385 | 3385 | 3385 | 3385 | 56 |
| 645 | 20250318 | 105400 | 660408857 | 3385 | 3385 | 3385 | 3385 | 123 |
| 646 | 20250318 | 105300 | 659992502 | 3380 | 3385 | 3390 | 3380 | 1988 |
| 647 | 20250318 | 105200 | 653272572 | 3390 | 3380 | 3390 | 3380 | 42 |
| 648 | 20250318 | 105100 | 653130492 | 3380 | 3385 | 3385 | 3380 | 1663 |
| 649 | 20250318 | 105000 | 647509302 | 3380 | 3380 | 3380 | 3380 | 235 |
| 650 | 20250318 | 104900 | 646715002 | 3380 | 3385 | 3390 | 3380 | 241 |
| 651 | 20250318 | 104800 | 645898682 | 3385 | 3385 | 3385 | 3385 | 57 |
| 652 | 20250318 | 104700 | 645705737 | 3390 | 3385 | 3390 | 3385 | 322 |
| 653 | 20250318 | 104600 | 644615467 | 3390 | 3390 | 3390 | 3385 | 694 |
| 654 | 20250318 | 104500 | 642264882 | 3390 | 3385 | 3390 | 3385 | 359 |
| 655 | 20250318 | 104400 | 641047947 | 3385 | 3390 | 3390 | 3385 | 148 |
| 656 | 20250318 | 104300 | 640546702 | 3390 | 3390 | 3390 | 3390 | 50 |
| 657 | 20250318 | 104200 | 640377202 | 3385 | 3385 | 3385 | 3385 | 351 |
| 658 | 20250318 | 104100 | 639189067 | 3395 | 3395 | 3395 | 3395 | 120 |
| 659 | 20250318 | 104000 | 638781667 | 3380 | 3375 | 3380 | 3375 | 3141 |
| 660 | 20250318 | 103900 | 628180767 | 3380 | 3390 | 3390 | 3380 | 467 |
| 661 | 20250318 | 103800 | 626600582 | 3390 | 3390 | 3390 | 3380 | 224 |
| 662 | 20250318 | 103700 | 625841442 | 3390 | 3390 | 3390 | 3390 | 552 |
| 663 | 20250318 | 103600 | 623970162 | 3390 | 3385 | 3390 | 3385 | 568 |
| 664 | 20250318 | 103500 | 622046242 | 3380 | 3385 | 3385 | 3380 | 507 |
| 665 | 20250318 | 103400 | 620331057 | 3385 | 3380 | 3385 | 3380 | 483 |
| 666 | 20250318 | 103300 | 618698502 | 3380 | 3382 | 3385 | 3380 | 143 |
| 667 | 20250318 | 103200 | 618215110 | 3385 | 3385 | 3385 | 3385 | 24 |
| 668 | 20250318 | 103100 | 618133870 | 3385 | 3380 | 3385 | 3380 | 884 |
| 669 | 20250318 | 103000 | 615145940 | 3385 | 3380 | 3385 | 3380 | 118 |
| 670 | 20250318 | 102900 | 614746760 | 3380 | 3380 | 3380 | 3380 | 1075 |
| 671 | 20250318 | 102800 | 611113260 | 3385 | 3385 | 3385 | 3385 | 400 |
| 672 | 20250318 | 102700 | 609759260 | 3385 | 3385 | 3385 | 3385 | 115 |
| 673 | 20250318 | 102600 | 609369985 | 3385 | 3385 | 3385 | 3385 | 2638 |
| 674 | 20250318 | 102500 | 600440355 | 3385 | 3385 | 3385 | 3380 | 124 |
| 675 | 20250318 | 102400 | 600020715 | 3380 | 3375 | 3385 | 3375 | 64 |
| 676 | 20250318 | 102300 | 599804490 | 3375 | 3380 | 3385 | 3375 | 1149 |
| 677 | 20250318 | 102200 | 595924315 | 3380 | 3375 | 3380 | 3375 | 1906 |
| 678 | 20250318 | 102100 | 589486760 | 3375 | 3375 | 3375 | 3370 | 2103 |
| 679 | 20250318 | 102000 | 582390895 | 3380 | 3380 | 3380 | 3380 | 53 |
| 680 | 20250318 | 101900 | 582211755 | 3380 | 3375 | 3380 | 3370 | 6243 |
| 681 | 20250318 | 101800 | 561142465 | 3385 | 3385 | 3385 | 3375 | 4503 |
| 682 | 20250318 | 101700 | 545925955 | 3390 | 3390 | 3390 | 3390 | 30 |
| 683 | 20250318 | 101600 | 545824255 | 3390 | 3380 | 3390 | 3380 | 75 |
| 684 | 20250318 | 101500 | 545570745 | 3380 | 3380 | 3380 | 3380 | 1022 |
| 685 | 20250318 | 101400 | 542116385 | 3380 | 3380 | 3380 | 3380 | 585 |
| 686 | 20250318 | 101300 | 540139085 | 3380 | 3385 | 3385 | 3380 | 1189 |
| 687 | 20250318 | 101200 | 536120005 | 3385 | 3380 | 3385 | 3380 | 159 |
| 688 | 20250318 | 101100 | 535581840 | 3380 | 3385 | 3385 | 3380 | 66 |
| 689 | 20250318 | 101000 | 535358445 | 3385 | 3385 | 3385 | 3385 | 5 |
| 690 | 20250318 | 100900 | 535341520 | 3380 | 3380 | 3380 | 3380 | 94 |
| 691 | 20250318 | 100800 | 535023800 | 3375 | 3380 | 3380 | 3375 | 179 |
| 692 | 20250318 | 100700 | 534419115 | 3385 | 3390 | 3390 | 3375 | 2204 |
| 693 | 20250318 | 100600 | 526972860 | 3395 | 3385 | 3395 | 3385 | 328 |
| 694 | 20250318 | 100500 | 525861490 | 3380 | 3380 | 3380 | 3380 | 3170 |
| 695 | 20250318 | 100400 | 515146890 | 3380 | 3390 | 3390 | 3380 | 346 |
| 696 | 20250318 | 100300 | 513974020 | 3390 | 3380 | 3390 | 3380 | 391 |
| 697 | 20250318 | 100200 | 512648545 | 3380 | 3395 | 3395 | 3380 | 1051 |
| 698 | 20250318 | 100100 | 509095350 | 3390 | 3390 | 3390 | 3380 | 2158 |
| 699 | 20250318 | 100000 | 501794885 | 3390 | 3390 | 3395 | 3390 | 62 |
| 700 | 20250318 | 095900 | 501584450 | 3390 | 3395 | 3395 | 3390 | 360 |
| 701 | 20250318 | 095800 | 500363611 | 3395 | 3395 | 3395 | 3395 | 68 |
| 702 | 20250318 | 095700 | 500132751 | 3395 | 3395 | 3400 | 3380 | 1075 |
| 703 | 20250318 | 095600 | 496496216 | 3375 | 3400 | 3400 | 3375 | 13345 |
| 704 | 20250318 | 095500 | 451349306 | 3400 | 3400 | 3400 | 3395 | 1431 |
| 705 | 20250318 | 095400 | 446487756 | 3400 | 3400 | 3400 | 3400 | 1424 |
| 706 | 20250318 | 095300 | 441646156 | 3400 | 3410 | 3415 | 3400 | 3317 |
| 707 | 20250318 | 095200 | 430361676 | 3405 | 3410 | 3410 | 3405 | 436 |
| 708 | 20250318 | 095100 | 428876191 | 3410 | 3415 | 3420 | 3410 | 1636 |
| 709 | 20250318 | 095000 | 423289271 | 3415 | 3410 | 3415 | 3410 | 126 |
| 710 | 20250318 | 094900 | 422859311 | 3410 | 3415 | 3420 | 3405 | 699 |
| 711 | 20250318 | 094800 | 420471601 | 3415 | 3415 | 3415 | 3405 | 870 |
| 712 | 20250318 | 094700 | 417503841 | 3415 | 3410 | 3420 | 3400 | 2617 |
| 713 | 20250318 | 094600 | 408582021 | 3410 | 3410 | 3410 | 3405 | 1052 |
| 714 | 20250318 | 094500 | 404996876 | 3410 | 3405 | 3410 | 3405 | 1565 |
| 715 | 20250318 | 094400 | 399667766 | 3405 | 3395 | 3405 | 3390 | 3185 |
| 716 | 20250318 | 094300 | 388839616 | 3395 | 3395 | 3395 | 3390 | 986 |
| 717 | 20250318 | 094200 | 385493106 | 3395 | 3390 | 3395 | 3380 | 1017 |
| 718 | 20250318 | 094100 | 382048101 | 3385 | 3375 | 3385 | 3375 | 663 |
| 719 | 20250318 | 094000 | 379805476 | 3375 | 3375 | 3375 | 3375 | 591 |
| 720 | 20250318 | 093900 | 377810851 | 3375 | 3380 | 3380 | 3370 | 3643 |
| 721 | 20250318 | 093800 | 365520056 | 3375 | 3375 | 3380 | 3375 | 2148 |
| 722 | 20250318 | 093700 | 358263771 | 3375 | 3380 | 3380 | 3375 | 507 |
| 723 | 20250318 | 093600 | 356552059 | 3380 | 3375 | 3380 | 3370 | 2839 |
| 724 | 20250318 | 093500 | 346975229 | 3385 | 3375 | 3385 | 3375 | 208 |
| 725 | 20250318 | 093400 | 346273209 | 3375 | 3385 | 3385 | 3375 | 2898 |
| 726 | 20250318 | 093300 | 336487564 | 3385 | 3385 | 3390 | 3385 | 104 |
| 727 | 20250318 | 093200 | 336135499 | 3390 | 3400 | 3400 | 3390 | 153 |
| 728 | 20250318 | 093100 | 335616809 | 3400 | 3390 | 3400 | 3390 | 548 |
| 729 | 20250318 | 093000 | 333754609 | 3400 | 3400 | 3405 | 3375 | 10142 |
| 730 | 20250318 | 092900 | 299404794 | 3400 | 3400 | 3400 | 3395 | 748 |
| 731 | 20250318 | 092800 | 296862599 | 3400 | 3400 | 3400 | 3390 | 94 |
| 732 | 20250318 | 092700 | 296543289 | 3395 | 3395 | 3400 | 3395 | 1086 |
| 733 | 20250318 | 092600 | 292855184 | 3395 | 3390 | 3395 | 3385 | 412 |
| 734 | 20250318 | 092500 | 291456544 | 3395 | 3385 | 3395 | 3385 | 357 |
| 735 | 20250318 | 092400 | 290247039 | 3395 | 3390 | 3395 | 3390 | 433 |
| 736 | 20250318 | 092300 | 288777359 | 3395 | 3395 | 3395 | 3380 | 3792 |
| 737 | 20250318 | 092200 | 275945784 | 3390 | 3390 | 3395 | 3390 | 2185 |
| 738 | 20250318 | 092100 | 268530274 | 3395 | 3390 | 3400 | 3375 | 3764 |
| 739 | 20250318 | 092000 | 255768894 | 3395 | 3395 | 3395 | 3390 | 232 |
| 740 | 20250318 | 091900 | 254981759 | 3395 | 3390 | 3395 | 3390 | 408 |
| 741 | 20250318 | 091800 | 253597349 | 3395 | 3385 | 3395 | 3380 | 471 |
| 742 | 20250318 | 091700 | 252001709 | 3390 | 3385 | 3390 | 3375 | 600 |
| 743 | 20250318 | 091600 | 249974374 | 3385 | 3385 | 3385 | 3385 | 2 |
| 744 | 20250318 | 091500 | 249967604 | 3370 | 3370 | 3385 | 3370 | 3484 |
| 745 | 20250318 | 091400 | 238224844 | 3370 | 3385 | 3385 | 3370 | 911 |
| 746 | 20250318 | 091300 | 235147499 | 3385 | 3370 | 3385 | 3370 | 1632 |
| 747 | 20250318 | 091200 | 229633334 | 3370 | 3360 | 3370 | 3360 | 725 |
| 748 | 20250318 | 091100 | 227194159 | 3360 | 3360 | 3365 | 3360 | 2139 |
| 749 | 20250318 | 091000 | 220005684 | 3360 | 3365 | 3370 | 3360 | 1192 |
| 750 | 20250318 | 090900 | 215997584 | 3365 | 3360 | 3365 | 3355 | 5507 |
| 751 | 20250318 | 090800 | 197468229 | 3355 | 3367 | 3370 | 3350 | 22719 |
| 752 | 20250318 | 090700 | 121117601 | 3370 | 3370 | 3370 | 3365 | 2117 |
| 753 | 20250318 | 090600 | 113990674 | 3370 | 3385 | 3390 | 3365 | 8225 |
| 754 | 20250318 | 090500 | 86243544 | 3385 | 3375 | 3385 | 3375 | 2037 |
| 755 | 20250318 | 090400 | 79359140 | 3375 | 3380 | 3380 | 3370 | 1115 |
| 756 | 20250318 | 090300 | 75596465 | 3380 | 3390 | 3390 | 3365 | 11440 |
| 757 | 20250318 | 090200 | 37044945 | 3385 | 3385 | 3395 | 3380 | 3747 |
| 758 | 20250318 | 090100 | 24363205 | 3380 | 3395 | 3395 | 3380 | 834 |
| 759 | 20250318 | 090000 | 21538330 | 3400 | 3415 | 3415 | 3370 | 6326 |