37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 213300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 3 | 20250212 | 213200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20250212 | 213100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20250212 | 213000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20250212 | 212900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20250212 | 212800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20250212 | 212700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20250212 | 212600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20250212 | 212500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20250212 | 212400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20250212 | 212300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20250212 | 212200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20250212 | 212100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20250212 | 212000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20250212 | 211900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20250212 | 211800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20250212 | 211700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20250212 | 211600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20250212 | 211500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20250212 | 211400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20250212 | 211300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20250212 | 211200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20250212 | 211100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20250212 | 211000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20250212 | 210900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20250212 | 210800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20250212 | 210700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20250212 | 210600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20250212 | 210500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20250212 | 210400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20250212 | 210300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 33 | 20250212 | 210200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20250212 | 210100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20250212 | 210000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20250212 | 205900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20250212 | 205800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20250212 | 205700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20250212 | 205600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20250212 | 205500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20250212 | 205400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20250212 | 205300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20250212 | 205200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20250212 | 205100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20250212 | 205000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20250212 | 204900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20250212 | 204800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20250212 | 204700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20250212 | 204600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20250212 | 204500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20250212 | 204400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20250212 | 204300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20250212 | 204200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20250212 | 204100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20250212 | 204000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20250212 | 203900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20250212 | 203800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20250212 | 203700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20250212 | 203600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20250212 | 203500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20250212 | 203400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20250212 | 203300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 63 | 20250212 | 203200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20250212 | 203100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20250212 | 203000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20250212 | 202900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20250212 | 202800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20250212 | 202700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20250212 | 202600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20250212 | 202500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20250212 | 202400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20250212 | 202300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20250212 | 202200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20250212 | 202100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20250212 | 202000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20250212 | 201900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20250212 | 201800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20250212 | 201700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20250212 | 201600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20250212 | 201500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20250212 | 201400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20250212 | 201300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20250212 | 201200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20250212 | 201100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20250212 | 201000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20250212 | 200900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20250212 | 200800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20250212 | 200700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20250212 | 200600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20250212 | 200500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20250212 | 200400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20250212 | 200300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 93 | 20250212 | 200200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20250212 | 200100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20250212 | 200000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20250212 | 195900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20250212 | 195800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20250212 | 195700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20250212 | 195600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20250212 | 195500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20250212 | 195400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20250212 | 195300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20250212 | 195200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20250212 | 195100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20250212 | 195000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20250212 | 194900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20250212 | 194800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20250212 | 194700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20250212 | 194600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20250212 | 194500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20250212 | 194400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20250212 | 194300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20250212 | 194200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20250212 | 194100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20250212 | 194000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20250212 | 193900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20250212 | 193800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20250212 | 193700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20250212 | 193600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20250212 | 193500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20250212 | 193400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20250212 | 193300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 123 | 20250212 | 193200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20250212 | 193100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20250212 | 193000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20250212 | 192900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20250212 | 192800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20250212 | 192700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20250212 | 192600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20250212 | 192500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20250212 | 192400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20250212 | 192300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20250212 | 192200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20250212 | 192100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20250212 | 192000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20250212 | 191900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20250212 | 191800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20250212 | 191700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20250212 | 191600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20250212 | 191500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20250212 | 191400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20250212 | 191300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20250212 | 191200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20250212 | 191100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20250212 | 191000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20250212 | 190900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20250212 | 190800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20250212 | 190700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20250212 | 190600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20250212 | 190500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20250212 | 190400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20250212 | 190300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 153 | 20250212 | 190200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20250212 | 190100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20250212 | 190000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20250212 | 185900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20250212 | 185800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20250212 | 185700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20250212 | 185600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20250212 | 185500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20250212 | 185400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20250212 | 185300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20250212 | 185200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20250212 | 185100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20250212 | 185000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20250212 | 184900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20250212 | 184800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20250212 | 184700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20250212 | 184600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20250212 | 184500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20250212 | 184400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20250212 | 184300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20250212 | 184200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20250212 | 184100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20250212 | 184000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20250212 | 183900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20250212 | 183800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20250212 | 183700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20250212 | 183600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20250212 | 183500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20250212 | 183400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20250212 | 183300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 183 | 20250212 | 183200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20250212 | 183100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20250212 | 183000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20250212 | 182900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20250212 | 182800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20250212 | 182700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20250212 | 182600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20250212 | 182500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20250212 | 182400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20250212 | 182300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20250212 | 182200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20250212 | 182100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20250212 | 182000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20250212 | 181900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20250212 | 181800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20250212 | 181700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20250212 | 181600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20250212 | 181500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20250212 | 181400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20250212 | 181300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20250212 | 181200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20250212 | 181100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20250212 | 181000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20250212 | 180900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20250212 | 180800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20250212 | 180700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20250212 | 180600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20250212 | 180500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20250212 | 180400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20250212 | 180300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 213 | 20250212 | 180200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20250212 | 180100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20250212 | 180000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20250212 | 175900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20250212 | 175800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20250212 | 175700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20250212 | 175600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20250212 | 175500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20250212 | 175400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20250212 | 175300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20250212 | 175200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20250212 | 175100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20250212 | 175000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20250212 | 174900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20250212 | 174800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20250212 | 174700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20250212 | 174600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20250212 | 174500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20250212 | 174400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20250212 | 174300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20250212 | 174200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20250212 | 174100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20250212 | 174000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20250212 | 173900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20250212 | 173800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20250212 | 173700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20250212 | 173600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20250212 | 173500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20250212 | 173400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20250212 | 173300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 243 | 20250212 | 173200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20250212 | 173100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20250212 | 173000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20250212 | 172900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20250212 | 172800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20250212 | 172700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20250212 | 172600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20250212 | 172500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20250212 | 172400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20250212 | 172300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20250212 | 172200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20250212 | 172100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20250212 | 172000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20250212 | 171900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20250212 | 171800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20250212 | 171700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20250212 | 171600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20250212 | 171500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20250212 | 171400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20250212 | 171300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20250212 | 171200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20250212 | 171100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20250212 | 171000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20250212 | 170900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20250212 | 170800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20250212 | 170700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20250212 | 170600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20250212 | 170500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20250212 | 170400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20250212 | 170300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 273 | 20250212 | 170200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20250212 | 170100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20250212 | 170000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20250212 | 165900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20250212 | 165800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20250212 | 165700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20250212 | 165600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20250212 | 165500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20250212 | 165400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20250212 | 165300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20250212 | 165200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20250212 | 165100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20250212 | 165000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20250212 | 164900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20250212 | 164800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20250212 | 164700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20250212 | 164600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20250212 | 164500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20250212 | 164400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20250212 | 164300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20250212 | 164200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 294 | 20250212 | 164100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 295 | 20250212 | 164000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 296 | 20250212 | 163900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 297 | 20250212 | 163800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 298 | 20250212 | 163700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 299 | 20250212 | 163600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 300 | 20250212 | 163500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 301 | 20250212 | 163400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20250212 | 163300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 303 | 20250212 | 163200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 304 | 20250212 | 163100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 305 | 20250212 | 163000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 306 | 20250212 | 162900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 307 | 20250212 | 162800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 308 | 20250212 | 162700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 309 | 20250212 | 162600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 310 | 20250212 | 162500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 311 | 20250212 | 162400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 312 | 20250212 | 162300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 313 | 20250212 | 162200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 314 | 20250212 | 162100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 315 | 20250212 | 162000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 316 | 20250212 | 161900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 317 | 20250212 | 161800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 318 | 20250212 | 161700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 319 | 20250212 | 161600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 320 | 20250212 | 161500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 321 | 20250212 | 161400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 322 | 20250212 | 161300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 323 | 20250212 | 161200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 324 | 20250212 | 161100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 325 | 20250212 | 161000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 326 | 20250212 | 160900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 327 | 20250212 | 160800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 328 | 20250212 | 160700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 329 | 20250212 | 160600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 330 | 20250212 | 160500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 331 | 20250212 | 160400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 332 | 20250212 | 160300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 333 | 20250212 | 160200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 334 | 20250212 | 160100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 335 | 20250212 | 160000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 336 | 20250212 | 155900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 337 | 20250212 | 155800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 338 | 20250212 | 155700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 339 | 20250212 | 155600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 340 | 20250212 | 155500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 341 | 20250212 | 155400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 342 | 20250212 | 155300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 343 | 20250212 | 155200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 344 | 20250212 | 155100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 345 | 20250212 | 155000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 346 | 20250212 | 154900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 347 | 20250212 | 154800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 348 | 20250212 | 154700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 349 | 20250212 | 154600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 350 | 20250212 | 154500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 351 | 20250212 | 154400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 352 | 20250212 | 154300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 353 | 20250212 | 154200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 354 | 20250212 | 154100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 355 | 20250212 | 154000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 356 | 20250212 | 153900 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 357 | 20250212 | 153800 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 358 | 20250212 | 153700 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 359 | 20250212 | 153600 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 360 | 20250212 | 153500 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 361 | 20250212 | 153400 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 362 | 20250212 | 153300 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 363 | 20250212 | 153200 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 364 | 20250212 | 153100 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 0 |
| 365 | 20250212 | 153000 | 7653579339 | 1080 | 1080 | 1080 | 1080 | 122450 |
| 366 | 20250212 | 152900 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 367 | 20250212 | 152800 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 368 | 20250212 | 152700 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 369 | 20250212 | 152600 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 370 | 20250212 | 152500 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 371 | 20250212 | 152400 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 372 | 20250212 | 152300 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 373 | 20250212 | 152200 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 374 | 20250212 | 152100 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 375 | 20250212 | 152000 | 7521333339 | 1085 | 1085 | 1085 | 1085 | 0 |
| 376 | 20250212 | 151900 | 7521333339 | 1085 | 1129 | 1134 | 1080 | 142630 |
| 377 | 20250212 | 151800 | 7365294579 | 1131 | 1134 | 1134 | 1129 | 88935 |
| 378 | 20250212 | 151700 | 7264458093 | 1134 | 1134 | 1134 | 1134 | 7103 |
| 379 | 20250212 | 151600 | 7256403291 | 1134 | 1134 | 1134 | 1134 | 29189 |
| 380 | 20250212 | 151500 | 7223302965 | 1134 | 1134 | 1134 | 1134 | 3164 |
| 381 | 20250212 | 151400 | 7219714989 | 1134 | 1134 | 1134 | 1134 | 148 |
| 382 | 20250212 | 151300 | 7219547157 | 1134 | 1134 | 1134 | 1134 | 5408 |
| 383 | 20250212 | 151200 | 7213414485 | 1134 | 1132 | 1134 | 1132 | 132845 |
| 384 | 20250212 | 151100 | 7062774382 | 1133 | 1131 | 1133 | 1130 | 35922 |
| 385 | 20250212 | 151000 | 7022152308 | 1131 | 1134 | 1134 | 1130 | 29493 |
| 386 | 20250212 | 150900 | 6988767407 | 1134 | 1125 | 1134 | 1125 | 50775 |
| 387 | 20250212 | 150800 | 6931254746 | 1125 | 1124 | 1127 | 1122 | 7868 |
| 388 | 20250212 | 150700 | 6922416043 | 1129 | 1134 | 1134 | 1120 | 51034 |
| 389 | 20250212 | 150600 | 6864865019 | 1132 | 1132 | 1134 | 1129 | 135895 |
| 390 | 20250212 | 150500 | 6710895112 | 1132 | 1113 | 1132 | 1113 | 72110 |
| 391 | 20250212 | 150400 | 6629878565 | 1117 | 1106 | 1118 | 1101 | 30599 |
| 392 | 20250212 | 150300 | 6595780010 | 1107 | 1106 | 1108 | 1097 | 7843 |
| 393 | 20250212 | 150200 | 6587122209 | 1105 | 1100 | 1105 | 1093 | 18425 |
| 394 | 20250212 | 150100 | 6566857241 | 1100 | 1091 | 1104 | 1090 | 10031 |
| 395 | 20250212 | 150000 | 6555890917 | 1091 | 1102 | 1102 | 1091 | 15954 |
| 396 | 20250212 | 145900 | 6538442267 | 1101 | 1103 | 1105 | 1101 | 5827 |
| 397 | 20250212 | 145800 | 6532021436 | 1106 | 1105 | 1106 | 1102 | 987 |
| 398 | 20250212 | 145700 | 6530932304 | 1105 | 1102 | 1105 | 1102 | 2533 |
| 399 | 20250212 | 145600 | 6528138856 | 1102 | 1105 | 1109 | 1100 | 15881 |
| 400 | 20250212 | 145500 | 6510606262 | 1108 | 1100 | 1109 | 1098 | 8860 |
| 401 | 20250212 | 145400 | 6500808910 | 1098 | 1096 | 1100 | 1096 | 992 |
| 402 | 20250212 | 145300 | 6499719234 | 1096 | 1094 | 1099 | 1093 | 12972 |
| 403 | 20250212 | 145200 | 6485528490 | 1099 | 1099 | 1099 | 1093 | 4791 |
| 404 | 20250212 | 145100 | 6480283966 | 1099 | 1095 | 1100 | 1095 | 3461 |
| 405 | 20250212 | 145000 | 6476493196 | 1102 | 1107 | 1107 | 1095 | 5749 |
| 406 | 20250212 | 144900 | 6470186403 | 1102 | 1108 | 1108 | 1102 | 3446 |
| 407 | 20250212 | 144800 | 6466380075 | 1107 | 1096 | 1107 | 1095 | 9628 |
| 408 | 20250212 | 144700 | 6455797426 | 1096 | 1097 | 1097 | 1095 | 398 |
| 409 | 20250212 | 144600 | 6455360990 | 1098 | 1096 | 1099 | 1094 | 5296 |
| 410 | 20250212 | 144500 | 6449553186 | 1095 | 1095 | 1098 | 1094 | 4268 |
| 411 | 20250212 | 144400 | 6444872743 | 1097 | 1094 | 1097 | 1094 | 1462 |
| 412 | 20250212 | 144300 | 6443269544 | 1097 | 1093 | 1099 | 1093 | 4941 |
| 413 | 20250212 | 144200 | 6437853728 | 1097 | 1091 | 1097 | 1091 | 11860 |
| 414 | 20250212 | 144100 | 6424897814 | 1091 | 1093 | 1094 | 1091 | 4549 |
| 415 | 20250212 | 144000 | 6419929978 | 1095 | 1099 | 1100 | 1093 | 13505 |
| 416 | 20250212 | 143900 | 6405113217 | 1099 | 1102 | 1102 | 1099 | 16069 |
| 417 | 20250212 | 143800 | 6387443785 | 1102 | 1103 | 1105 | 1101 | 3463 |
| 418 | 20250212 | 143700 | 6383628837 | 1106 | 1104 | 1107 | 1103 | 2164 |
| 419 | 20250212 | 143600 | 6381240793 | 1104 | 1107 | 1107 | 1103 | 2766 |
| 420 | 20250212 | 143500 | 6378187133 | 1107 | 1103 | 1109 | 1101 | 4816 |
| 421 | 20250212 | 143400 | 6372874013 | 1103 | 1113 | 1115 | 1103 | 22526 |
| 422 | 20250212 | 143300 | 6347889492 | 1115 | 1115 | 1116 | 1113 | 1469 |
| 423 | 20250212 | 143200 | 6346250934 | 1115 | 1116 | 1116 | 1111 | 3692 |
| 424 | 20250212 | 143100 | 6342138259 | 1116 | 1118 | 1119 | 1111 | 2873 |
| 425 | 20250212 | 143000 | 6338936422 | 1119 | 1120 | 1120 | 1119 | 10393 |
| 426 | 20250212 | 142900 | 6327301168 | 1120 | 1114 | 1120 | 1110 | 45697 |
| 427 | 20250212 | 142800 | 6276162116 | 1110 | 1106 | 1114 | 1106 | 4037 |
| 428 | 20250212 | 142700 | 6271675846 | 1109 | 1112 | 1113 | 1109 | 6476 |
| 429 | 20250212 | 142600 | 6264485605 | 1112 | 1113 | 1113 | 1111 | 2777 |
| 430 | 20250212 | 142500 | 6261397487 | 1112 | 1112 | 1113 | 1110 | 7394 |
| 431 | 20250212 | 142400 | 6253175587 | 1111 | 1109 | 1112 | 1109 | 3262 |
| 432 | 20250212 | 142300 | 6249552012 | 1109 | 1105 | 1109 | 1104 | 5949 |
| 433 | 20250212 | 142200 | 6242976688 | 1105 | 1105 | 1107 | 1105 | 2222 |
| 434 | 20250212 | 142100 | 6240520974 | 1106 | 1110 | 1110 | 1103 | 10667 |
| 435 | 20250212 | 142000 | 6228706955 | 1111 | 1111 | 1112 | 1111 | 1601 |
| 436 | 20250212 | 141900 | 6226927781 | 1111 | 1112 | 1112 | 1108 | 1122 |
| 437 | 20250212 | 141800 | 6225682225 | 1112 | 1108 | 1112 | 1108 | 1602 |
| 438 | 20250212 | 141700 | 6223904358 | 1106 | 1103 | 1107 | 1103 | 4335 |
| 439 | 20250212 | 141600 | 6219112097 | 1104 | 1104 | 1104 | 1104 | 137 |
| 440 | 20250212 | 141500 | 6218960849 | 1105 | 1105 | 1105 | 1102 | 4538 |
| 441 | 20250212 | 141400 | 6213947973 | 1105 | 1104 | 1106 | 1102 | 4260 |
| 442 | 20250212 | 141300 | 6209240506 | 1102 | 1104 | 1104 | 1102 | 2959 |
| 443 | 20250212 | 141200 | 6205974164 | 1108 | 1104 | 1108 | 1102 | 88 |
| 444 | 20250212 | 141100 | 6205877067 | 1109 | 1108 | 1114 | 1100 | 17751 |
| 445 | 20250212 | 141000 | 6186242818 | 1108 | 1105 | 1108 | 1103 | 6211 |
| 446 | 20250212 | 140900 | 6179377463 | 1108 | 1104 | 1108 | 1104 | 302 |
| 447 | 20250212 | 140800 | 6179043634 | 1110 | 1110 | 1110 | 1110 | 6719 |
| 448 | 20250212 | 140700 | 6171585544 | 1110 | 1112 | 1112 | 1102 | 6403 |
| 449 | 20250212 | 140600 | 6164510075 | 1112 | 1113 | 1115 | 1112 | 9643 |
| 450 | 20250212 | 140500 | 6153769448 | 1113 | 1107 | 1113 | 1107 | 6638 |
| 451 | 20250212 | 140400 | 6146401790 | 1108 | 1109 | 1109 | 1104 | 224 |
| 452 | 20250212 | 140300 | 6146154093 | 1109 | 1108 | 1110 | 1108 | 1700 |
| 453 | 20250212 | 140200 | 6144269172 | 1108 | 1110 | 1110 | 1104 | 10544 |
| 454 | 20250212 | 140100 | 6132592418 | 1110 | 1104 | 1110 | 1102 | 6712 |
| 455 | 20250212 | 140000 | 6125177901 | 1104 | 1108 | 1108 | 1099 | 4979 |
| 456 | 20250212 | 135900 | 6119692561 | 1108 | 1110 | 1110 | 1107 | 14350 |
| 457 | 20250212 | 135800 | 6103765290 | 1110 | 1105 | 1110 | 1105 | 29952 |
| 458 | 20250212 | 135700 | 6070543345 | 1106 | 1104 | 1107 | 1101 | 2095 |
| 459 | 20250212 | 135600 | 6068227724 | 1104 | 1104 | 1104 | 1104 | 203 |
| 460 | 20250212 | 135500 | 6068003612 | 1103 | 1095 | 1104 | 1095 | 7989 |
| 461 | 20250212 | 135400 | 6059208462 | 1095 | 1094 | 1096 | 1094 | 1748 |
| 462 | 20250212 | 135300 | 6057296146 | 1094 | 1094 | 1094 | 1093 | 788 |
| 463 | 20250212 | 135200 | 6056434634 | 1096 | 1092 | 1096 | 1092 | 512 |
| 464 | 20250212 | 135100 | 6055875368 | 1092 | 1092 | 1093 | 1092 | 3876 |
| 465 | 20250212 | 135000 | 6051642586 | 1092 | 1094 | 1101 | 1092 | 7753 |
| 466 | 20250212 | 134900 | 6043157460 | 1099 | 1093 | 1099 | 1093 | 4160 |
| 467 | 20250212 | 134800 | 6038595144 | 1091 | 1100 | 1104 | 1091 | 26850 |
| 468 | 20250212 | 134700 | 6009211532 | 1100 | 1107 | 1107 | 1100 | 2314 |
| 469 | 20250212 | 134600 | 6006660021 | 1106 | 1104 | 1108 | 1104 | 2314 |
| 470 | 20250212 | 134500 | 6004102671 | 1104 | 1104 | 1106 | 1104 | 399 |
| 471 | 20250212 | 134400 | 6003661835 | 1103 | 1095 | 1104 | 1095 | 4219 |
| 472 | 20250212 | 134300 | 5999022001 | 1098 | 1100 | 1100 | 1094 | 3331 |
| 473 | 20250212 | 134200 | 5995371733 | 1100 | 1099 | 1100 | 1098 | 4175 |
| 474 | 20250212 | 134100 | 5990780763 | 1099 | 1100 | 1100 | 1094 | 4454 |
| 475 | 20250212 | 134000 | 5985889270 | 1100 | 1102 | 1102 | 1100 | 8545 |
| 476 | 20250212 | 133900 | 5976478602 | 1103 | 1106 | 1106 | 1102 | 5553 |
| 477 | 20250212 | 133800 | 5970355030 | 1106 | 1104 | 1106 | 1103 | 2315 |
| 478 | 20250212 | 133700 | 5967800187 | 1104 | 1103 | 1104 | 1102 | 7903 |
| 479 | 20250212 | 133600 | 5959082827 | 1103 | 1104 | 1104 | 1103 | 70 |
| 480 | 20250212 | 133500 | 5959005602 | 1104 | 1104 | 1104 | 1100 | 2719 |
| 481 | 20250212 | 133400 | 5956012870 | 1104 | 1105 | 1105 | 1104 | 10293 |
| 482 | 20250212 | 133300 | 5944644396 | 1108 | 1108 | 1108 | 1091 | 23956 |
| 483 | 20250212 | 133200 | 5918231633 | 1104 | 1110 | 1110 | 1101 | 9166 |
| 484 | 20250212 | 133100 | 5908098112 | 1110 | 1111 | 1111 | 1110 | 4440 |
| 485 | 20250212 | 133000 | 5903167160 | 1110 | 1110 | 1110 | 1105 | 11258 |
| 486 | 20250212 | 132900 | 5890671230 | 1110 | 1116 | 1118 | 1105 | 12724 |
| 487 | 20250212 | 132800 | 5876503932 | 1117 | 1118 | 1120 | 1116 | 14600 |
| 488 | 20250212 | 132700 | 5860171651 | 1118 | 1112 | 1118 | 1112 | 15063 |
| 489 | 20250212 | 132600 | 5843357676 | 1113 | 1107 | 1113 | 1107 | 4034 |
| 490 | 20250212 | 132500 | 5838878050 | 1107 | 1107 | 1107 | 1106 | 620 |
| 491 | 20250212 | 132400 | 5838191793 | 1107 | 1104 | 1107 | 1103 | 7827 |
| 492 | 20250212 | 132300 | 5829551997 | 1105 | 1102 | 1105 | 1102 | 4926 |
| 493 | 20250212 | 132200 | 5824122202 | 1103 | 1104 | 1105 | 1103 | 4002 |
| 494 | 20250212 | 132100 | 5819701888 | 1104 | 1108 | 1111 | 1104 | 2227 |
| 495 | 20250212 | 132000 | 5817238298 | 1109 | 1112 | 1112 | 1109 | 5017 |
| 496 | 20250212 | 131900 | 5811665009 | 1112 | 1112 | 1113 | 1111 | 3170 |
| 497 | 20250212 | 131800 | 5808140352 | 1113 | 1116 | 1117 | 1112 | 8691 |
| 498 | 20250212 | 131700 | 5798451282 | 1117 | 1116 | 1118 | 1115 | 7843 |
| 499 | 20250212 | 131600 | 5789695088 | 1116 | 1110 | 1117 | 1110 | 12878 |
| 500 | 20250212 | 131500 | 5775346974 | 1110 | 1111 | 1118 | 1104 | 39590 |
| 501 | 20250212 | 131400 | 5731213942 | 1111 | 1096 | 1112 | 1096 | 54503 |
| 502 | 20250212 | 131300 | 5670999654 | 1096 | 1097 | 1097 | 1096 | 3703 |
| 503 | 20250212 | 131200 | 5666940907 | 1097 | 1097 | 1097 | 1096 | 6975 |
| 504 | 20250212 | 131100 | 5659294217 | 1097 | 1096 | 1097 | 1096 | 6459 |
| 505 | 20250212 | 131000 | 5652212117 | 1096 | 1098 | 1098 | 1095 | 3708 |
| 506 | 20250212 | 130900 | 5648151487 | 1095 | 1097 | 1098 | 1091 | 10694 |
| 507 | 20250212 | 130800 | 5636466498 | 1097 | 1099 | 1100 | 1094 | 47149 |
| 508 | 20250212 | 130700 | 5584707435 | 1099 | 1093 | 1099 | 1093 | 9123 |
| 509 | 20250212 | 130600 | 5574710597 | 1093 | 1095 | 1095 | 1092 | 6200 |
| 510 | 20250212 | 130500 | 5567934676 | 1095 | 1088 | 1097 | 1088 | 8137 |
| 511 | 20250212 | 130400 | 5559049022 | 1088 | 1084 | 1088 | 1084 | 5149 |
| 512 | 20250212 | 130300 | 5553461818 | 1081 | 1080 | 1083 | 1080 | 6396 |
| 513 | 20250212 | 130200 | 5546541247 | 1081 | 1080 | 1081 | 1080 | 1862 |
| 514 | 20250212 | 130100 | 5544530274 | 1079 | 1083 | 1083 | 1079 | 3848 |
| 515 | 20250212 | 130000 | 5540374373 | 1083 | 1077 | 1083 | 1077 | 6522 |
| 516 | 20250212 | 125900 | 5533338389 | 1077 | 1079 | 1083 | 1077 | 6653 |
| 517 | 20250212 | 125800 | 5526160990 | 1079 | 1080 | 1083 | 1077 | 10401 |
| 518 | 20250212 | 125700 | 5514941167 | 1083 | 1079 | 1083 | 1077 | 7073 |
| 519 | 20250212 | 125600 | 5507305262 | 1080 | 1083 | 1083 | 1080 | 627 |
| 520 | 20250212 | 125500 | 5506627872 | 1083 | 1084 | 1084 | 1079 | 544 |
| 521 | 20250212 | 125400 | 5506039800 | 1078 | 1081 | 1084 | 1076 | 15082 |
| 522 | 20250212 | 125300 | 5489772638 | 1085 | 1085 | 1088 | 1081 | 6816 |
| 523 | 20250212 | 125200 | 5482381599 | 1085 | 1089 | 1089 | 1085 | 4638 |
| 524 | 20250212 | 125100 | 5477338121 | 1089 | 1092 | 1093 | 1089 | 23886 |
| 525 | 20250212 | 125000 | 5451263664 | 1093 | 1092 | 1094 | 1088 | 8236 |
| 526 | 20250212 | 124900 | 5442264559 | 1093 | 1090 | 1094 | 1086 | 15938 |
| 527 | 20250212 | 124800 | 5424847669 | 1086 | 1085 | 1091 | 1085 | 8622 |
| 528 | 20250212 | 124700 | 5415466981 | 1085 | 1086 | 1086 | 1084 | 1058 |
| 529 | 20250212 | 124600 | 5414319049 | 1086 | 1085 | 1086 | 1083 | 1746 |
| 530 | 20250212 | 124500 | 5412424509 | 1086 | 1086 | 1086 | 1085 | 3120 |
| 531 | 20250212 | 124400 | 5409036237 | 1087 | 1087 | 1088 | 1086 | 2073 |
| 532 | 20250212 | 124300 | 5406782586 | 1087 | 1087 | 1087 | 1085 | 7582 |
| 533 | 20250212 | 124200 | 5398551428 | 1086 | 1088 | 1089 | 1086 | 329 |
| 534 | 20250212 | 124100 | 5398193822 | 1085 | 1088 | 1090 | 1085 | 2064 |
| 535 | 20250212 | 124000 | 5395948811 | 1087 | 1090 | 1091 | 1087 | 3178 |
| 536 | 20250212 | 123900 | 5392484718 | 1089 | 1093 | 1093 | 1085 | 8101 |
| 537 | 20250212 | 123800 | 5383658785 | 1093 | 1084 | 1094 | 1082 | 10730 |
| 538 | 20250212 | 123700 | 5371968249 | 1083 | 1077 | 1083 | 1076 | 4401 |
| 539 | 20250212 | 123600 | 5367218685 | 1077 | 1077 | 1077 | 1076 | 117 |
| 540 | 20250212 | 123500 | 5367092766 | 1077 | 1078 | 1078 | 1076 | 1044 |
| 541 | 20250212 | 123400 | 5365969389 | 1076 | 1073 | 1078 | 1073 | 2365 |
| 542 | 20250212 | 123300 | 5363430313 | 1073 | 1077 | 1078 | 1073 | 9135 |
| 543 | 20250212 | 123200 | 5353616034 | 1078 | 1079 | 1079 | 1077 | 2595 |
| 544 | 20250212 | 123100 | 5350819820 | 1076 | 1080 | 1080 | 1075 | 6081 |
| 545 | 20250212 | 123000 | 5344279560 | 1076 | 1078 | 1080 | 1075 | 4950 |
| 546 | 20250212 | 122900 | 5338952271 | 1077 | 1078 | 1078 | 1077 | 16490 |
| 547 | 20250212 | 122800 | 5321191472 | 1083 | 1083 | 1083 | 1077 | 7012 |
| 548 | 20250212 | 122700 | 5313629085 | 1083 | 1083 | 1083 | 1079 | 2032 |
| 549 | 20250212 | 122600 | 5311428717 | 1078 | 1080 | 1083 | 1078 | 5675 |
| 550 | 20250212 | 122500 | 5305297412 | 1083 | 1078 | 1083 | 1078 | 9862 |
| 551 | 20250212 | 122400 | 5294643353 | 1078 | 1080 | 1081 | 1078 | 3020 |
| 552 | 20250212 | 122300 | 5291385502 | 1080 | 1080 | 1081 | 1077 | 9848 |
| 553 | 20250212 | 122200 | 5280771910 | 1081 | 1080 | 1081 | 1078 | 2517 |
| 554 | 20250212 | 122100 | 5278057280 | 1080 | 1082 | 1083 | 1078 | 25138 |
| 555 | 20250212 | 122000 | 5250905803 | 1082 | 1082 | 1083 | 1081 | 2533 |
| 556 | 20250212 | 121900 | 5248165312 | 1083 | 1084 | 1084 | 1082 | 2399 |
| 557 | 20250212 | 121800 | 5245568671 | 1084 | 1082 | 1085 | 1082 | 1695 |
| 558 | 20250212 | 121700 | 5243732858 | 1083 | 1083 | 1084 | 1080 | 6829 |
| 559 | 20250212 | 121600 | 5236346469 | 1084 | 1084 | 1084 | 1083 | 1026 |
| 560 | 20250212 | 121500 | 5235235150 | 1084 | 1085 | 1085 | 1083 | 1294 |
| 561 | 20250212 | 121400 | 5233833610 | 1085 | 1086 | 1086 | 1083 | 1215 |
| 562 | 20250212 | 121300 | 5232516969 | 1086 | 1086 | 1086 | 1084 | 2083 |
| 563 | 20250212 | 121200 | 5230257536 | 1086 | 1088 | 1088 | 1086 | 2696 |
| 564 | 20250212 | 121100 | 5227328871 | 1088 | 1086 | 1088 | 1084 | 3315 |
| 565 | 20250212 | 121000 | 5223729152 | 1086 | 1087 | 1087 | 1085 | 314 |
| 566 | 20250212 | 120900 | 5223388414 | 1087 | 1088 | 1088 | 1087 | 95 |
| 567 | 20250212 | 120800 | 5223285141 | 1088 | 1086 | 1088 | 1084 | 2645 |
| 568 | 20250212 | 120700 | 5220414252 | 1086 | 1082 | 1086 | 1081 | 4927 |
| 569 | 20250212 | 120600 | 5215075270 | 1082 | 1082 | 1083 | 1081 | 4157 |
| 570 | 20250212 | 120500 | 5210577527 | 1082 | 1083 | 1084 | 1082 | 5048 |
| 571 | 20250212 | 120400 | 5205109357 | 1083 | 1085 | 1085 | 1082 | 7891 |
| 572 | 20250212 | 120300 | 5196563288 | 1085 | 1086 | 1086 | 1083 | 1399 |
| 573 | 20250212 | 120200 | 5195046393 | 1086 | 1086 | 1087 | 1083 | 6642 |
| 574 | 20250212 | 120100 | 5187843769 | 1088 | 1088 | 1088 | 1085 | 2091 |
| 575 | 20250212 | 120000 | 5185574668 | 1088 | 1088 | 1089 | 1084 | 4642 |
| 576 | 20250212 | 115900 | 5180535481 | 1088 | 1088 | 1088 | 1085 | 2923 |
| 577 | 20250212 | 115800 | 5177360959 | 1088 | 1088 | 1088 | 1085 | 4209 |
| 578 | 20250212 | 115700 | 5172789686 | 1088 | 1088 | 1090 | 1086 | 7894 |
| 579 | 20250212 | 115600 | 5164211018 | 1090 | 1090 | 1090 | 1088 | 212 |
| 580 | 20250212 | 115500 | 5163980100 | 1090 | 1092 | 1093 | 1088 | 6781 |
| 581 | 20250212 | 115400 | 5156585794 | 1093 | 1093 | 1093 | 1090 | 9466 |
| 582 | 20250212 | 115300 | 5146253217 | 1093 | 1090 | 1093 | 1086 | 8045 |
| 583 | 20250212 | 115200 | 5137484014 | 1090 | 1085 | 1090 | 1085 | 9315 |
| 584 | 20250212 | 115100 | 5127361873 | 1086 | 1086 | 1087 | 1085 | 7182 |
| 585 | 20250212 | 115000 | 5119564750 | 1087 | 1088 | 1088 | 1086 | 3966 |
| 586 | 20250212 | 114900 | 5115254565 | 1088 | 1087 | 1089 | 1087 | 2717 |
| 587 | 20250212 | 114800 | 5112298675 | 1088 | 1087 | 1089 | 1086 | 3003 |
| 588 | 20250212 | 114700 | 5109032110 | 1088 | 1088 | 1089 | 1086 | 16515 |
| 589 | 20250212 | 114600 | 5091086206 | 1089 | 1090 | 1090 | 1088 | 1760 |
| 590 | 20250212 | 114500 | 5089169367 | 1089 | 1091 | 1091 | 1088 | 3946 |
| 591 | 20250212 | 114400 | 5084871759 | 1091 | 1090 | 1095 | 1090 | 7439 |
| 592 | 20250212 | 114300 | 5076761810 | 1096 | 1091 | 1097 | 1089 | 5177 |
| 593 | 20250212 | 114200 | 5071102635 | 1091 | 1090 | 1092 | 1088 | 14249 |
| 594 | 20250212 | 114100 | 5055578577 | 1090 | 1097 | 1097 | 1090 | 26402 |
| 595 | 20250212 | 114000 | 5026739210 | 1097 | 1099 | 1099 | 1094 | 591 |
| 596 | 20250212 | 113900 | 5026092332 | 1099 | 1098 | 1099 | 1093 | 6268 |
| 597 | 20250212 | 113800 | 5019230259 | 1098 | 1094 | 1098 | 1092 | 8954 |
| 598 | 20250212 | 113700 | 5009437718 | 1093 | 1096 | 1096 | 1093 | 4646 |
| 599 | 20250212 | 113600 | 5004357834 | 1093 | 1097 | 1099 | 1093 | 6991 |
| 600 | 20250212 | 113500 | 4996705805 | 1096 | 1096 | 1101 | 1094 | 12075 |
| 601 | 20250212 | 113400 | 4983477653 | 1096 | 1102 | 1103 | 1096 | 16959 |
| 602 | 20250212 | 113300 | 4964842931 | 1102 | 1104 | 1105 | 1099 | 17116 |
| 603 | 20250212 | 113200 | 4946021111 | 1104 | 1100 | 1105 | 1099 | 6181 |
| 604 | 20250212 | 113100 | 4939214332 | 1100 | 1098 | 1105 | 1098 | 50640 |
| 605 | 20250212 | 113000 | 4883581001 | 1098 | 1105 | 1105 | 1098 | 27608 |
| 606 | 20250212 | 112900 | 4853167070 | 1105 | 1107 | 1112 | 1105 | 8480 |
| 607 | 20250212 | 112800 | 4843789601 | 1112 | 1107 | 1112 | 1104 | 14683 |
| 608 | 20250212 | 112700 | 4827561690 | 1107 | 1113 | 1113 | 1107 | 13846 |
| 609 | 20250212 | 112600 | 4812210337 | 1108 | 1110 | 1114 | 1108 | 2356 |
| 610 | 20250212 | 112500 | 4809597634 | 1110 | 1115 | 1116 | 1110 | 9982 |
| 611 | 20250212 | 112400 | 4798505255 | 1115 | 1114 | 1117 | 1112 | 1564 |
| 612 | 20250212 | 112300 | 4796761362 | 1114 | 1116 | 1117 | 1114 | 14544 |
| 613 | 20250212 | 112200 | 4780539858 | 1117 | 1119 | 1120 | 1116 | 9962 |
| 614 | 20250212 | 112100 | 4769401054 | 1119 | 1115 | 1119 | 1112 | 8467 |
| 615 | 20250212 | 112000 | 4759945783 | 1111 | 1113 | 1115 | 1111 | 9264 |
| 616 | 20250212 | 111900 | 4749636844 | 1113 | 1110 | 1113 | 1110 | 12798 |
| 617 | 20250212 | 111800 | 4735402037 | 1107 | 1113 | 1113 | 1107 | 7173 |
| 618 | 20250212 | 111700 | 4727448854 | 1113 | 1104 | 1113 | 1103 | 23646 |
| 619 | 20250212 | 111600 | 4701182701 | 1103 | 1113 | 1113 | 1103 | 11131 |
| 620 | 20250212 | 111500 | 4688871975 | 1108 | 1116 | 1116 | 1108 | 33014 |
| 621 | 20250212 | 111400 | 4652114296 | 1116 | 1115 | 1118 | 1115 | 3521 |
| 622 | 20250212 | 111300 | 4648181253 | 1119 | 1121 | 1121 | 1118 | 4707 |
| 623 | 20250212 | 111200 | 4642911495 | 1121 | 1113 | 1122 | 1113 | 6609 |
| 624 | 20250212 | 111100 | 4635512221 | 1112 | 1117 | 1117 | 1111 | 24013 |
| 625 | 20250212 | 111000 | 4608776975 | 1118 | 1123 | 1125 | 1117 | 10015 |
| 626 | 20250212 | 110900 | 4597547708 | 1124 | 1130 | 1130 | 1124 | 29144 |
| 627 | 20250212 | 110800 | 4564686712 | 1130 | 1128 | 1130 | 1127 | 23748 |
| 628 | 20250212 | 110700 | 4537881065 | 1128 | 1123 | 1129 | 1119 | 25769 |
| 629 | 20250212 | 110600 | 4508865707 | 1123 | 1117 | 1123 | 1117 | 3522 |
| 630 | 20250212 | 110500 | 4504924747 | 1117 | 1127 | 1127 | 1117 | 33306 |
| 631 | 20250212 | 110400 | 4467586636 | 1127 | 1120 | 1127 | 1119 | 32998 |
| 632 | 20250212 | 110300 | 4430565064 | 1120 | 1119 | 1121 | 1116 | 40534 |
| 633 | 20250212 | 110200 | 4385188385 | 1119 | 1114 | 1119 | 1112 | 9218 |
| 634 | 20250212 | 110100 | 4374903448 | 1112 | 1119 | 1119 | 1112 | 16817 |
| 635 | 20250212 | 110000 | 4356133079 | 1119 | 1112 | 1120 | 1112 | 46441 |
| 636 | 20250212 | 105900 | 4304324973 | 1112 | 1095 | 1112 | 1095 | 43619 |
| 637 | 20250212 | 105800 | 4256107545 | 1095 | 1102 | 1107 | 1094 | 37569 |
| 638 | 20250212 | 105700 | 4214636617 | 1102 | 1096 | 1102 | 1096 | 12467 |
| 639 | 20250212 | 105600 | 4200924325 | 1097 | 1090 | 1097 | 1090 | 6246 |
| 640 | 20250212 | 105500 | 4194097112 | 1090 | 1100 | 1100 | 1090 | 21276 |
| 641 | 20250212 | 105400 | 4170813993 | 1100 | 1098 | 1101 | 1098 | 14583 |
| 642 | 20250212 | 105300 | 4154779677 | 1100 | 1099 | 1104 | 1095 | 6733 |
| 643 | 20250212 | 105200 | 4147371888 | 1098 | 1096 | 1099 | 1094 | 2852 |
| 644 | 20250212 | 105100 | 4144245742 | 1096 | 1094 | 1097 | 1094 | 1769 |
| 645 | 20250212 | 105000 | 4142309973 | 1094 | 1093 | 1096 | 1091 | 9796 |
| 646 | 20250212 | 104900 | 4131608325 | 1093 | 1095 | 1098 | 1092 | 18011 |
| 647 | 20250212 | 104800 | 4111917638 | 1095 | 1105 | 1105 | 1093 | 23722 |
| 648 | 20250212 | 104700 | 4085806158 | 1105 | 1105 | 1108 | 1104 | 15024 |
| 649 | 20250212 | 104600 | 4069183894 | 1104 | 1108 | 1110 | 1101 | 9812 |
| 650 | 20250212 | 104500 | 4058355780 | 1108 | 1119 | 1120 | 1108 | 28645 |
| 651 | 20250212 | 104400 | 4026478649 | 1119 | 1095 | 1124 | 1095 | 87243 |
| 652 | 20250212 | 104300 | 3929781284 | 1095 | 1094 | 1097 | 1094 | 6336 |
| 653 | 20250212 | 104200 | 3922846626 | 1094 | 1093 | 1098 | 1091 | 5757 |
| 654 | 20250212 | 104100 | 3916552948 | 1093 | 1093 | 1093 | 1091 | 2318 |
| 655 | 20250212 | 104000 | 3914019513 | 1094 | 1094 | 1104 | 1094 | 49038 |
| 656 | 20250212 | 103900 | 3860166595 | 1098 | 1078 | 1098 | 1078 | 42085 |
| 657 | 20250212 | 103800 | 3814358757 | 1078 | 1080 | 1080 | 1078 | 3591 |
| 658 | 20250212 | 103700 | 3810484539 | 1082 | 1082 | 1083 | 1079 | 1350 |
| 659 | 20250212 | 103600 | 3809026526 | 1083 | 1083 | 1083 | 1077 | 3238 |
| 660 | 20250212 | 103500 | 3805525447 | 1083 | 1079 | 1083 | 1077 | 17983 |
| 661 | 20250212 | 103400 | 3786139876 | 1080 | 1091 | 1091 | 1080 | 9449 |
| 662 | 20250212 | 103300 | 3775897984 | 1091 | 1091 | 1093 | 1087 | 5444 |
| 663 | 20250212 | 103200 | 3769959220 | 1092 | 1087 | 1093 | 1085 | 23515 |
| 664 | 20250212 | 103100 | 3744353992 | 1083 | 1083 | 1088 | 1082 | 7369 |
| 665 | 20250212 | 103000 | 3736355802 | 1084 | 1086 | 1086 | 1077 | 21174 |
| 666 | 20250212 | 102900 | 3713446591 | 1086 | 1085 | 1087 | 1080 | 14051 |
| 667 | 20250212 | 102800 | 3698201093 | 1084 | 1084 | 1086 | 1078 | 20529 |
| 668 | 20250212 | 102700 | 3675968870 | 1084 | 1073 | 1084 | 1070 | 16447 |
| 669 | 20250212 | 102600 | 3658229198 | 1068 | 1060 | 1077 | 1060 | 20290 |
| 670 | 20250212 | 102500 | 3636543926 | 1059 | 1062 | 1063 | 1058 | 9537 |
| 671 | 20250212 | 102400 | 3626429510 | 1062 | 1059 | 1062 | 1056 | 11332 |
| 672 | 20250212 | 102300 | 3614429399 | 1056 | 1067 | 1067 | 1056 | 23817 |
| 673 | 20250212 | 102200 | 3589176350 | 1061 | 1072 | 1073 | 1061 | 18882 |
| 674 | 20250212 | 102100 | 3569014361 | 1071 | 1078 | 1083 | 1064 | 26693 |
| 675 | 20250212 | 102000 | 3540363430 | 1078 | 1056 | 1079 | 1055 | 27485 |
| 676 | 20250212 | 101900 | 3511114597 | 1056 | 1059 | 1059 | 1055 | 23006 |
| 677 | 20250212 | 101800 | 3486823485 | 1060 | 1060 | 1062 | 1058 | 13821 |
| 678 | 20250212 | 101700 | 3472188791 | 1060 | 1057 | 1063 | 1055 | 26075 |
| 679 | 20250212 | 101600 | 3444611435 | 1057 | 1062 | 1062 | 1054 | 23755 |
| 680 | 20250212 | 101500 | 3419447952 | 1059 | 1058 | 1066 | 1052 | 30920 |
| 681 | 20250212 | 101400 | 3386724764 | 1058 | 1068 | 1069 | 1050 | 64153 |
| 682 | 20250212 | 101300 | 3319106078 | 1061 | 1080 | 1089 | 1061 | 28429 |
| 683 | 20250212 | 101200 | 3288610975 | 1080 | 1095 | 1095 | 1077 | 28603 |
| 684 | 20250212 | 101100 | 3257616436 | 1095 | 1088 | 1095 | 1087 | 6071 |
| 685 | 20250212 | 101000 | 3250994785 | 1088 | 1096 | 1097 | 1086 | 18304 |
| 686 | 20250212 | 100900 | 3231027258 | 1093 | 1091 | 1097 | 1090 | 17215 |
| 687 | 20250212 | 100800 | 3212225096 | 1092 | 1090 | 1096 | 1090 | 10249 |
| 688 | 20250212 | 100700 | 3201018542 | 1089 | 1095 | 1096 | 1085 | 31131 |
| 689 | 20250212 | 100600 | 3167074553 | 1095 | 1109 | 1109 | 1095 | 29968 |
| 690 | 20250212 | 100500 | 3134076815 | 1105 | 1111 | 1111 | 1103 | 11251 |
| 691 | 20250212 | 100400 | 3121641271 | 1111 | 1110 | 1115 | 1103 | 22516 |
| 692 | 20250212 | 100300 | 3096627374 | 1110 | 1108 | 1113 | 1102 | 17796 |
| 693 | 20250212 | 100200 | 3076915069 | 1103 | 1103 | 1109 | 1103 | 11196 |
| 694 | 20250212 | 100100 | 3064547534 | 1103 | 1109 | 1109 | 1101 | 21646 |
| 695 | 20250212 | 100000 | 3040681842 | 1109 | 1104 | 1110 | 1101 | 44914 |
| 696 | 20250212 | 095900 | 2991052608 | 1104 | 1101 | 1106 | 1101 | 9451 |
| 697 | 20250212 | 095800 | 2980638592 | 1105 | 1099 | 1106 | 1099 | 20848 |
| 698 | 20250212 | 095700 | 2957683269 | 1100 | 1105 | 1105 | 1099 | 60961 |
| 699 | 20250212 | 095600 | 2890582125 | 1105 | 1102 | 1106 | 1101 | 10358 |
| 700 | 20250212 | 095500 | 2879160306 | 1102 | 1114 | 1114 | 1102 | 12924 |
| 701 | 20250212 | 095400 | 2864848446 | 1115 | 1109 | 1117 | 1108 | 9500 |
| 702 | 20250212 | 095300 | 2854290865 | 1109 | 1111 | 1117 | 1108 | 12855 |
| 703 | 20250212 | 095200 | 2840034019 | 1113 | 1120 | 1120 | 1107 | 18355 |
| 704 | 20250212 | 095100 | 2819559037 | 1120 | 1102 | 1120 | 1100 | 40409 |
| 705 | 20250212 | 095000 | 2774813451 | 1101 | 1105 | 1105 | 1101 | 6993 |
| 706 | 20250212 | 094900 | 2767097137 | 1106 | 1108 | 1108 | 1101 | 28582 |
| 707 | 20250212 | 094800 | 2735561542 | 1108 | 1089 | 1120 | 1089 | 144170 |
| 708 | 20250212 | 094700 | 2576391413 | 1090 | 1086 | 1090 | 1080 | 15739 |
| 709 | 20250212 | 094600 | 2559318877 | 1086 | 1078 | 1087 | 1077 | 28878 |
| 710 | 20250212 | 094500 | 2528139876 | 1077 | 1078 | 1084 | 1077 | 20509 |
| 711 | 20250212 | 094400 | 2506014773 | 1079 | 1086 | 1087 | 1078 | 14356 |
| 712 | 20250212 | 094300 | 2490480423 | 1086 | 1082 | 1087 | 1081 | 13268 |
| 713 | 20250212 | 094200 | 2476120987 | 1082 | 1090 | 1093 | 1081 | 28897 |
| 714 | 20250212 | 094100 | 2444816028 | 1090 | 1091 | 1094 | 1086 | 40298 |
| 715 | 20250212 | 094000 | 2400960799 | 1091 | 1098 | 1099 | 1089 | 31870 |
| 716 | 20250212 | 093900 | 2366160185 | 1099 | 1086 | 1100 | 1082 | 46268 |
| 717 | 20250212 | 093800 | 2315677434 | 1085 | 1087 | 1093 | 1082 | 49744 |
| 718 | 20250212 | 093700 | 2261645660 | 1089 | 1087 | 1101 | 1082 | 78563 |
| 719 | 20250212 | 093600 | 2176063786 | 1087 | 1123 | 1127 | 1073 | 104831 |
| 720 | 20250212 | 093500 | 2061391798 | 1123 | 1131 | 1134 | 1123 | 72509 |
| 721 | 20250212 | 093400 | 1979367000 | 1131 | 1131 | 1134 | 1129 | 90222 |
| 722 | 20250212 | 093300 | 1877236388 | 1134 | 1105 | 1134 | 1100 | 227051 |
| 723 | 20250212 | 093200 | 1621818167 | 1096 | 1103 | 1115 | 1089 | 67440 |
| 724 | 20250212 | 093100 | 1547717113 | 1103 | 1085 | 1120 | 1073 | 192177 |
| 725 | 20250212 | 093000 | 1336380567 | 1088 | 1050 | 1094 | 1042 | 198982 |
| 726 | 20250212 | 092900 | 1122356058 | 1049 | 1051 | 1052 | 1028 | 25930 |
| 727 | 20250212 | 092800 | 1095408119 | 1050 | 1026 | 1055 | 1025 | 59902 |
| 728 | 20250212 | 092700 | 1033173456 | 1026 | 1030 | 1049 | 1025 | 59035 |
| 729 | 20250212 | 092600 | 972110136 | 1026 | 1050 | 1069 | 1018 | 73371 |
| 730 | 20250212 | 092500 | 896177833 | 1051 | 1063 | 1067 | 1002 | 128128 |
| 731 | 20250212 | 092400 | 761745779 | 1062 | 1062 | 1062 | 1062 | 0 |
| 732 | 20250212 | 092300 | 761745779 | 1062 | 1013 | 1062 | 1011 | 141534 |
| 733 | 20250212 | 092200 | 614405184 | 1013 | 985 | 1022 | 985 | 132543 |
| 734 | 20250212 | 092100 | 480697415 | 991 | 966 | 991 | 958 | 34705 |
| 735 | 20250212 | 092000 | 446790209 | 966 | 974 | 999 | 959 | 70514 |
| 736 | 20250212 | 091900 | 377953869 | 973 | 960 | 974 | 958 | 34739 |
| 737 | 20250212 | 091800 | 344310428 | 969 | 942 | 969 | 931 | 49846 |
| 738 | 20250212 | 091700 | 297497924 | 944 | 992 | 1000 | 923 | 180473 |
| 739 | 20250212 | 091600 | 122491226 | 992 | 966 | 996 | 966 | 55421 |
| 740 | 20250212 | 091500 | 68176781 | 961 | 961 | 961 | 961 | 0 |
| 741 | 20250212 | 091400 | 68176781 | 961 | 899 | 961 | 899 | 49152 |
| 742 | 20250212 | 091300 | 22078764 | 897 | 892 | 899 | 892 | 3346 |
| 743 | 20250212 | 091200 | 19076718 | 892 | 884 | 892 | 884 | 2248 |
| 744 | 20250212 | 091100 | 17082175 | 884 | 875 | 884 | 875 | 104 |
| 745 | 20250212 | 091000 | 16991166 | 885 | 883 | 885 | 883 | 6937 |
| 746 | 20250212 | 090900 | 10864320 | 883 | 883 | 883 | 883 | 49 |
| 747 | 20250212 | 090800 | 10821053 | 883 | 883 | 883 | 883 | 419 |
| 748 | 20250212 | 090700 | 10451076 | 883 | 883 | 883 | 883 | 222 |
| 749 | 20250212 | 090600 | 10255050 | 883 | 870 | 883 | 870 | 3369 |
| 750 | 20250212 | 090500 | 7292929 | 873 | 867 | 873 | 867 | 101 |
| 751 | 20250212 | 090400 | 7205356 | 867 | 867 | 867 | 867 | 110 |
| 752 | 20250212 | 090300 | 7109986 | 866 | 866 | 866 | 866 | 0 |
| 753 | 20250212 | 090200 | 7109986 | 866 | 866 | 866 | 866 | 14 |
| 754 | 20250212 | 090100 | 7097862 | 866 | 866 | 866 | 866 | 0 |
| 755 | 20250212 | 090000 | 7097862 | 866 | 874 | 874 | 855 | 8236 |