37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 213600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 3 | 20250317 | 213500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250317 | 213400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250317 | 213300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250317 | 213200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250317 | 213100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250317 | 213000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250317 | 212900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250317 | 212800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250317 | 212700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250317 | 212600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250317 | 212500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250317 | 212400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250317 | 212300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250317 | 212200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250317 | 212100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250317 | 212000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250317 | 211900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250317 | 211800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250317 | 211700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250317 | 211600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250317 | 211500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250317 | 211400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250317 | 211300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250317 | 211200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250317 | 211100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250317 | 211000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250317 | 210900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250317 | 210800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250317 | 210700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250317 | 210600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 33 | 20250317 | 210500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250317 | 210400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250317 | 210300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250317 | 210200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250317 | 210100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250317 | 210000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250317 | 205900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250317 | 205800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250317 | 205700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250317 | 205600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250317 | 205500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250317 | 205400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250317 | 205300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250317 | 205200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250317 | 205100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250317 | 205000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250317 | 204900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250317 | 204800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250317 | 204700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250317 | 204600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250317 | 204500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250317 | 204400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250317 | 204300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250317 | 204200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250317 | 204100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250317 | 204000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250317 | 203900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250317 | 203800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250317 | 203700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250317 | 203600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 63 | 20250317 | 203500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250317 | 203400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250317 | 203300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250317 | 203200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250317 | 203100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250317 | 203000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250317 | 202900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250317 | 202800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250317 | 202700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250317 | 202600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250317 | 202500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250317 | 202400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250317 | 202300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250317 | 202200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250317 | 202100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250317 | 202000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250317 | 201900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250317 | 201800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250317 | 201700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250317 | 201600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250317 | 201500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250317 | 201400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250317 | 201300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250317 | 201200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250317 | 201100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250317 | 201000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250317 | 200900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250317 | 200800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250317 | 200700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250317 | 200600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 93 | 20250317 | 200500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250317 | 200400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250317 | 200300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250317 | 200200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250317 | 200100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250317 | 200000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250317 | 195900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250317 | 195800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250317 | 195700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250317 | 195600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250317 | 195500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250317 | 195400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250317 | 195300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250317 | 195200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250317 | 195100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250317 | 195000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250317 | 194900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250317 | 194800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250317 | 194700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250317 | 194600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250317 | 194500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250317 | 194400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250317 | 194300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250317 | 194200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250317 | 194100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250317 | 194000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250317 | 193900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250317 | 193800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250317 | 193700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250317 | 193600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 123 | 20250317 | 193500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250317 | 193400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250317 | 193300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250317 | 193200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250317 | 193100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250317 | 193000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250317 | 192900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250317 | 192800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250317 | 192700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250317 | 192600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250317 | 192500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250317 | 192400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250317 | 192300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250317 | 192200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250317 | 192100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250317 | 192000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250317 | 191900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250317 | 191800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250317 | 191700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250317 | 191600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250317 | 191500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250317 | 191400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250317 | 191300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250317 | 191200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250317 | 191100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250317 | 191000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250317 | 190900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250317 | 190800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250317 | 190700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250317 | 190600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 153 | 20250317 | 190500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250317 | 190400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250317 | 190300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250317 | 190200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250317 | 190100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250317 | 190000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250317 | 185900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250317 | 185800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250317 | 185700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250317 | 185600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250317 | 185500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250317 | 185400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250317 | 185300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250317 | 185200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250317 | 185100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250317 | 185000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250317 | 184900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250317 | 184800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250317 | 184700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250317 | 184600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250317 | 184500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250317 | 184400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250317 | 184300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250317 | 184200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250317 | 184100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250317 | 184000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250317 | 183900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250317 | 183800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250317 | 183700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250317 | 183600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 183 | 20250317 | 183500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250317 | 183400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250317 | 183300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250317 | 183200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250317 | 183100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250317 | 183000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250317 | 182900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250317 | 182800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250317 | 182700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250317 | 182600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250317 | 182500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250317 | 182400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250317 | 182300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250317 | 182200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250317 | 182100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250317 | 182000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250317 | 181900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250317 | 181800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250317 | 181700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250317 | 181600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250317 | 181500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250317 | 181400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250317 | 181300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250317 | 181200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250317 | 181100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250317 | 181000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250317 | 180900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250317 | 180800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250317 | 180700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20250317 | 180600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 213 | 20250317 | 180500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20250317 | 180400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20250317 | 180300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20250317 | 180200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20250317 | 180100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20250317 | 180000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20250317 | 175900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20250317 | 175800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250317 | 175700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20250317 | 175600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20250317 | 175500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20250317 | 175400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20250317 | 175300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20250317 | 175200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20250317 | 175100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20250317 | 175000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20250317 | 174900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20250317 | 174800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20250317 | 174700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20250317 | 174600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20250317 | 174500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20250317 | 174400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20250317 | 174300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20250317 | 174200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20250317 | 174100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20250317 | 174000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20250317 | 173900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20250317 | 173800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20250317 | 173700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20250317 | 173600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 243 | 20250317 | 173500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20250317 | 173400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20250317 | 173300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20250317 | 173200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20250317 | 173100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20250317 | 173000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20250317 | 172900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20250317 | 172800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20250317 | 172700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20250317 | 172600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20250317 | 172500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20250317 | 172400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20250317 | 172300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20250317 | 172200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20250317 | 172100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20250317 | 172000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20250317 | 171900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20250317 | 171800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20250317 | 171700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20250317 | 171600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20250317 | 171500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20250317 | 171400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20250317 | 171300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20250317 | 171200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20250317 | 171100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20250317 | 171000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20250317 | 170900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20250317 | 170800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20250317 | 170700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20250317 | 170600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 273 | 20250317 | 170500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20250317 | 170400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20250317 | 170300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20250317 | 170200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20250317 | 170100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20250317 | 170000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20250317 | 165900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20250317 | 165800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20250317 | 165700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20250317 | 165600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20250317 | 165500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20250317 | 165400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20250317 | 165300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20250317 | 165200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20250317 | 165100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20250317 | 165000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20250317 | 164900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20250317 | 164800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20250317 | 164700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20250317 | 164600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20250317 | 164500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20250317 | 164400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20250317 | 164300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 296 | 20250317 | 164200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 297 | 20250317 | 164100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20250317 | 164000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20250317 | 163900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 300 | 20250317 | 163800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 301 | 20250317 | 163700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 302 | 20250317 | 163600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 303 | 20250317 | 163500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 304 | 20250317 | 163400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20250317 | 163300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20250317 | 163200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20250317 | 163100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 308 | 20250317 | 163000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 309 | 20250317 | 162900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 310 | 20250317 | 162800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 311 | 20250317 | 162700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 312 | 20250317 | 162600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 313 | 20250317 | 162500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 314 | 20250317 | 162400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 315 | 20250317 | 162300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 316 | 20250317 | 162200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 317 | 20250317 | 162100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 318 | 20250317 | 162000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 319 | 20250317 | 161900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 320 | 20250317 | 161800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 321 | 20250317 | 161700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20250317 | 161600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20250317 | 161500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20250317 | 161400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20250317 | 161300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20250317 | 161200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20250317 | 161100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20250317 | 161000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20250317 | 160900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20250317 | 160800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20250317 | 160700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20250317 | 160600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 333 | 20250317 | 160500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 334 | 20250317 | 160400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 335 | 20250317 | 160300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 336 | 20250317 | 160200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20250317 | 160100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20250317 | 160000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20250317 | 155900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 340 | 20250317 | 155800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20250317 | 155700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 342 | 20250317 | 155600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20250317 | 155500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 344 | 20250317 | 155400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 345 | 20250317 | 155300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 346 | 20250317 | 155200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 347 | 20250317 | 155100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 348 | 20250317 | 155000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 349 | 20250317 | 154900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 350 | 20250317 | 154800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20250317 | 154700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 352 | 20250317 | 154600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 353 | 20250317 | 154500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 354 | 20250317 | 154400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 355 | 20250317 | 154300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 356 | 20250317 | 154200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 357 | 20250317 | 154100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 358 | 20250317 | 154000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 359 | 20250317 | 153900 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 360 | 20250317 | 153800 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 361 | 20250317 | 153700 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 362 | 20250317 | 153600 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 363 | 20250317 | 153500 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 364 | 20250317 | 153400 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 365 | 20250317 | 153300 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 366 | 20250317 | 153200 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 367 | 20250317 | 153100 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 0 |
| 368 | 20250317 | 153000 | 1086805481 | 1376 | 1376 | 1376 | 1376 | 7634 |
| 369 | 20250317 | 152900 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 370 | 20250317 | 152800 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 371 | 20250317 | 152700 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 372 | 20250317 | 152600 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 373 | 20250317 | 152500 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 374 | 20250317 | 152400 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 375 | 20250317 | 152300 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 376 | 20250317 | 152200 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 377 | 20250317 | 152100 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 378 | 20250317 | 152000 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 0 |
| 379 | 20250317 | 151900 | 1076301097 | 1374 | 1374 | 1374 | 1374 | 155 |
| 380 | 20250317 | 151800 | 1076088127 | 1365 | 1365 | 1374 | 1365 | 409 |
| 381 | 20250317 | 151700 | 1075528501 | 1373 | 1365 | 1373 | 1365 | 1688 |
| 382 | 20250317 | 151600 | 1073213037 | 1366 | 1366 | 1366 | 1366 | 306 |
| 383 | 20250317 | 151500 | 1072795041 | 1366 | 1374 | 1374 | 1366 | 228 |
| 384 | 20250317 | 151400 | 1072483481 | 1373 | 1373 | 1373 | 1373 | 208 |
| 385 | 20250317 | 151300 | 1072197897 | 1374 | 1374 | 1374 | 1374 | 0 |
| 386 | 20250317 | 151200 | 1072197897 | 1374 | 1374 | 1374 | 1374 | 3 |
| 387 | 20250317 | 151100 | 1072193775 | 1374 | 1367 | 1374 | 1366 | 598 |
| 388 | 20250317 | 151000 | 1071376787 | 1374 | 1374 | 1374 | 1374 | 2 |
| 389 | 20250317 | 150900 | 1071374039 | 1374 | 1374 | 1374 | 1374 | 1 |
| 390 | 20250317 | 150800 | 1071372665 | 1366 | 1366 | 1366 | 1366 | 300 |
| 391 | 20250317 | 150700 | 1070962865 | 1376 | 1370 | 1376 | 1370 | 2641 |
| 392 | 20250317 | 150600 | 1067330302 | 1370 | 1370 | 1370 | 1370 | 271 |
| 393 | 20250317 | 150500 | 1066959032 | 1370 | 1370 | 1370 | 1370 | 729 |
| 394 | 20250317 | 150400 | 1065960302 | 1370 | 1366 | 1370 | 1365 | 62 |
| 395 | 20250317 | 150300 | 1065875609 | 1370 | 1371 | 1371 | 1370 | 450 |
| 396 | 20250317 | 150200 | 1065259057 | 1370 | 1370 | 1370 | 1370 | 0 |
| 397 | 20250317 | 150100 | 1065259057 | 1370 | 1370 | 1370 | 1370 | 40 |
| 398 | 20250317 | 150000 | 1065204257 | 1376 | 1376 | 1376 | 1376 | 1 |
| 399 | 20250317 | 145900 | 1065202881 | 1376 | 1376 | 1376 | 1376 | 0 |
| 400 | 20250317 | 145800 | 1065202881 | 1376 | 1376 | 1376 | 1376 | 0 |
| 401 | 20250317 | 145700 | 1065202881 | 1376 | 1376 | 1376 | 1376 | 0 |
| 402 | 20250317 | 145600 | 1065202881 | 1376 | 1376 | 1376 | 1376 | 100 |
| 403 | 20250317 | 145500 | 1065065281 | 1376 | 1376 | 1376 | 1376 | 0 |
| 404 | 20250317 | 145400 | 1065065281 | 1376 | 1375 | 1376 | 1375 | 597 |
| 405 | 20250317 | 145300 | 1064243811 | 1368 | 1368 | 1368 | 1368 | 1629 |
| 406 | 20250317 | 145200 | 1062015339 | 1368 | 1368 | 1368 | 1368 | 0 |
| 407 | 20250317 | 145100 | 1062015339 | 1368 | 1368 | 1368 | 1368 | 0 |
| 408 | 20250317 | 145000 | 1062015339 | 1368 | 1368 | 1368 | 1368 | 371 |
| 409 | 20250317 | 144900 | 1061507811 | 1368 | 1368 | 1368 | 1368 | 1303 |
| 410 | 20250317 | 144800 | 1059725307 | 1368 | 1370 | 1370 | 1368 | 2412 |
| 411 | 20250317 | 144700 | 1056424525 | 1370 | 1370 | 1370 | 1370 | 1366 |
| 412 | 20250317 | 144600 | 1054553105 | 1376 | 1376 | 1376 | 1376 | 0 |
| 413 | 20250317 | 144500 | 1054553105 | 1376 | 1376 | 1376 | 1376 | 0 |
| 414 | 20250317 | 144400 | 1054553105 | 1376 | 1376 | 1376 | 1376 | 9 |
| 415 | 20250317 | 144300 | 1054540721 | 1376 | 1376 | 1376 | 1376 | 0 |
| 416 | 20250317 | 144200 | 1054540721 | 1376 | 1376 | 1376 | 1376 | 0 |
| 417 | 20250317 | 144100 | 1054540721 | 1376 | 1376 | 1376 | 1376 | 893 |
| 418 | 20250317 | 144000 | 1053311953 | 1377 | 1377 | 1377 | 1377 | 0 |
| 419 | 20250317 | 143900 | 1053311953 | 1377 | 1377 | 1377 | 1377 | 0 |
| 420 | 20250317 | 143800 | 1053311953 | 1377 | 1377 | 1377 | 1377 | 1 |
| 421 | 20250317 | 143700 | 1053310576 | 1370 | 1370 | 1370 | 1370 | 1 |
| 422 | 20250317 | 143600 | 1053309206 | 1373 | 1373 | 1373 | 1373 | 0 |
| 423 | 20250317 | 143500 | 1053309206 | 1373 | 1373 | 1373 | 1373 | 960 |
| 424 | 20250317 | 143400 | 1051991126 | 1378 | 1372 | 1378 | 1372 | 834 |
| 425 | 20250317 | 143300 | 1050846872 | 1373 | 1373 | 1373 | 1373 | 0 |
| 426 | 20250317 | 143200 | 1050846872 | 1373 | 1374 | 1374 | 1373 | 240 |
| 427 | 20250317 | 143100 | 1050517319 | 1374 | 1374 | 1378 | 1374 | 5 |
| 428 | 20250317 | 143000 | 1050510445 | 1378 | 1378 | 1378 | 1378 | 16 |
| 429 | 20250317 | 142900 | 1050488397 | 1374 | 1374 | 1374 | 1374 | 610 |
| 430 | 20250317 | 142800 | 1049650257 | 1374 | 1374 | 1374 | 1374 | 15 |
| 431 | 20250317 | 142700 | 1049629647 | 1374 | 1378 | 1378 | 1374 | 51 |
| 432 | 20250317 | 142600 | 1049559453 | 1378 | 1378 | 1378 | 1378 | 30 |
| 433 | 20250317 | 142500 | 1049518113 | 1378 | 1379 | 1379 | 1378 | 30 |
| 434 | 20250317 | 142400 | 1049476758 | 1379 | 1380 | 1380 | 1379 | 30 |
| 435 | 20250317 | 142300 | 1049435373 | 1380 | 1380 | 1380 | 1380 | 100 |
| 436 | 20250317 | 142200 | 1049297373 | 1380 | 1380 | 1380 | 1380 | 1 |
| 437 | 20250317 | 142100 | 1049295993 | 1373 | 1380 | 1380 | 1373 | 1015 |
| 438 | 20250317 | 142000 | 1047902293 | 1380 | 1380 | 1380 | 1380 | 36 |
| 439 | 20250317 | 141900 | 1047852613 | 1380 | 1379 | 1380 | 1379 | 31 |
| 440 | 20250317 | 141800 | 1047809848 | 1379 | 1379 | 1379 | 1379 | 30 |
| 441 | 20250317 | 141700 | 1047768478 | 1379 | 1380 | 1380 | 1379 | 30 |
| 442 | 20250317 | 141600 | 1047727093 | 1380 | 1380 | 1380 | 1380 | 17 |
| 443 | 20250317 | 141500 | 1047703633 | 1373 | 1373 | 1373 | 1373 | 300 |
| 444 | 20250317 | 141400 | 1047291733 | 1373 | 1373 | 1373 | 1373 | 0 |
| 445 | 20250317 | 141300 | 1047291733 | 1373 | 1373 | 1373 | 1373 | 0 |
| 446 | 20250317 | 141200 | 1047291733 | 1373 | 1373 | 1373 | 1373 | 0 |
| 447 | 20250317 | 141100 | 1047291733 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 448 | 20250317 | 141000 | 1045918733 | 1373 | 1373 | 1373 | 1373 | 0 |
| 449 | 20250317 | 140900 | 1045918733 | 1373 | 1380 | 1380 | 1373 | 1531 |
| 450 | 20250317 | 140800 | 1043815185 | 1380 | 1379 | 1380 | 1379 | 1773 |
| 451 | 20250317 | 140700 | 1041368460 | 1379 | 1379 | 1379 | 1379 | 30 |
| 452 | 20250317 | 140600 | 1041327090 | 1379 | 1378 | 1379 | 1378 | 32 |
| 453 | 20250317 | 140500 | 1041282993 | 1378 | 1380 | 1382 | 1378 | 1927 |
| 454 | 20250317 | 140400 | 1038624269 | 1380 | 1378 | 1380 | 1378 | 222 |
| 455 | 20250317 | 140300 | 1038318027 | 1375 | 1374 | 1375 | 1374 | 8899 |
| 456 | 20250317 | 140200 | 1026085094 | 1372 | 1371 | 1372 | 1371 | 3450 |
| 457 | 20250317 | 140100 | 1021354662 | 1371 | 1371 | 1371 | 1371 | 30 |
| 458 | 20250317 | 140000 | 1021313532 | 1371 | 1372 | 1372 | 1371 | 515 |
| 459 | 20250317 | 135900 | 1020607452 | 1372 | 1370 | 1372 | 1370 | 505 |
| 460 | 20250317 | 135800 | 1019915596 | 1370 | 1370 | 1370 | 1370 | 0 |
| 461 | 20250317 | 135700 | 1019915596 | 1370 | 1367 | 1374 | 1367 | 1540 |
| 462 | 20250317 | 135600 | 1017807909 | 1367 | 1367 | 1367 | 1367 | 58 |
| 463 | 20250317 | 135500 | 1017728623 | 1367 | 1367 | 1367 | 1367 | 1 |
| 464 | 20250317 | 135400 | 1017727256 | 1367 | 1367 | 1367 | 1367 | 0 |
| 465 | 20250317 | 135300 | 1017727256 | 1367 | 1367 | 1367 | 1367 | 600 |
| 466 | 20250317 | 135200 | 1016907056 | 1368 | 1368 | 1368 | 1368 | 452 |
| 467 | 20250317 | 135100 | 1016288720 | 1374 | 1374 | 1374 | 1374 | 0 |
| 468 | 20250317 | 135000 | 1016288720 | 1374 | 1374 | 1374 | 1374 | 1 |
| 469 | 20250317 | 134900 | 1016287346 | 1367 | 1367 | 1367 | 1367 | 0 |
| 470 | 20250317 | 134800 | 1016287346 | 1367 | 1367 | 1367 | 1367 | 519 |
| 471 | 20250317 | 134700 | 1015577873 | 1374 | 1374 | 1374 | 1374 | 58 |
| 472 | 20250317 | 134600 | 1015498181 | 1374 | 1370 | 1374 | 1370 | 6 |
| 473 | 20250317 | 134500 | 1015489957 | 1368 | 1368 | 1368 | 1368 | 1100 |
| 474 | 20250317 | 134400 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 0 |
| 475 | 20250317 | 134300 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 0 |
| 476 | 20250317 | 134200 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 0 |
| 477 | 20250317 | 134100 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 0 |
| 478 | 20250317 | 134000 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 0 |
| 479 | 20250317 | 133900 | 1013985157 | 1375 | 1375 | 1375 | 1375 | 1 |
| 480 | 20250317 | 133800 | 1013983782 | 1374 | 1374 | 1374 | 1374 | 0 |
| 481 | 20250317 | 133700 | 1013983782 | 1374 | 1374 | 1374 | 1374 | 0 |
| 482 | 20250317 | 133600 | 1013983782 | 1374 | 1374 | 1374 | 1374 | 74 |
| 483 | 20250317 | 133500 | 1013882106 | 1374 | 1373 | 1374 | 1373 | 218 |
| 484 | 20250317 | 133400 | 1013582791 | 1373 | 1373 | 1373 | 1373 | 0 |
| 485 | 20250317 | 133300 | 1013582791 | 1373 | 1370 | 1373 | 1370 | 41 |
| 486 | 20250317 | 133200 | 1013526618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 487 | 20250317 | 133100 | 1013526618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 488 | 20250317 | 133000 | 1013526618 | 1375 | 1375 | 1375 | 1375 | 0 |
| 489 | 20250317 | 132900 | 1013526618 | 1375 | 1375 | 1375 | 1375 | 1 |
| 490 | 20250317 | 132800 | 1013525243 | 1370 | 1366 | 1370 | 1366 | 742 |
| 491 | 20250317 | 132700 | 1012511599 | 1375 | 1375 | 1375 | 1375 | 1 |
| 492 | 20250317 | 132600 | 1012510224 | 1375 | 1375 | 1375 | 1375 | 0 |
| 493 | 20250317 | 132500 | 1012510224 | 1375 | 1375 | 1375 | 1375 | 670 |
| 494 | 20250317 | 132400 | 1011588974 | 1374 | 1375 | 1375 | 1374 | 2232 |
| 495 | 20250317 | 132300 | 1008522162 | 1375 | 1375 | 1375 | 1375 | 1300 |
| 496 | 20250317 | 132200 | 1006734662 | 1375 | 1377 | 1377 | 1375 | 2034 |
| 497 | 20250317 | 132100 | 1003937844 | 1375 | 1375 | 1375 | 1375 | 129 |
| 498 | 20250317 | 132000 | 1003760469 | 1377 | 1377 | 1377 | 1377 | 100 |
| 499 | 20250317 | 131900 | 1003622769 | 1377 | 1377 | 1377 | 1377 | 0 |
| 500 | 20250317 | 131800 | 1003622769 | 1377 | 1375 | 1380 | 1375 | 2341 |
| 501 | 20250317 | 131700 | 1000398809 | 1375 | 1371 | 1375 | 1371 | 7094 |
| 502 | 20250317 | 131600 | 990656801 | 1371 | 1371 | 1371 | 1365 | 125 |
| 503 | 20250317 | 131500 | 990486158 | 1370 | 1370 | 1370 | 1370 | 0 |
| 504 | 20250317 | 131400 | 990486158 | 1370 | 1370 | 1370 | 1370 | 0 |
| 505 | 20250317 | 131300 | 990486158 | 1370 | 1370 | 1370 | 1370 | 0 |
| 506 | 20250317 | 131200 | 990486158 | 1370 | 1370 | 1370 | 1370 | 303 |
| 507 | 20250317 | 131100 | 990071048 | 1365 | 1370 | 1370 | 1365 | 13 |
| 508 | 20250317 | 131000 | 990053243 | 1365 | 1365 | 1365 | 1365 | 1245 |
| 509 | 20250317 | 130900 | 988353818 | 1370 | 1370 | 1370 | 1370 | 500 |
| 510 | 20250317 | 130800 | 987668818 | 1370 | 1370 | 1370 | 1370 | 0 |
| 511 | 20250317 | 130700 | 987668818 | 1370 | 1370 | 1370 | 1370 | 0 |
| 512 | 20250317 | 130600 | 987668818 | 1370 | 1370 | 1370 | 1370 | 371 |
| 513 | 20250317 | 130500 | 987160548 | 1370 | 1373 | 1373 | 1370 | 415 |
| 514 | 20250317 | 130400 | 986591995 | 1370 | 1370 | 1370 | 1370 | 0 |
| 515 | 20250317 | 130300 | 986591995 | 1370 | 1370 | 1370 | 1370 | 759 |
| 516 | 20250317 | 130200 | 985552165 | 1370 | 1373 | 1373 | 1370 | 263 |
| 517 | 20250317 | 130100 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 518 | 20250317 | 130000 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 519 | 20250317 | 125900 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 520 | 20250317 | 125800 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 521 | 20250317 | 125700 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 522 | 20250317 | 125600 | 985191789 | 1373 | 1373 | 1373 | 1373 | 0 |
| 523 | 20250317 | 125500 | 985191789 | 1373 | 1373 | 1373 | 1370 | 163 |
| 524 | 20250317 | 125400 | 984968473 | 1364 | 1364 | 1364 | 1364 | 0 |
| 525 | 20250317 | 125300 | 984968473 | 1364 | 1364 | 1364 | 1364 | 0 |
| 526 | 20250317 | 125200 | 984968473 | 1364 | 1364 | 1364 | 1364 | 0 |
| 527 | 20250317 | 125100 | 984968473 | 1364 | 1370 | 1370 | 1364 | 185 |
| 528 | 20250317 | 125000 | 984715167 | 1370 | 1370 | 1370 | 1370 | 0 |
| 529 | 20250317 | 124900 | 984715167 | 1370 | 1369 | 1370 | 1369 | 73 |
| 530 | 20250317 | 124800 | 984615229 | 1369 | 1369 | 1369 | 1369 | 0 |
| 531 | 20250317 | 124700 | 984615229 | 1369 | 1369 | 1369 | 1369 | 501 |
| 532 | 20250317 | 124600 | 983929360 | 1373 | 1374 | 1374 | 1369 | 2317 |
| 533 | 20250317 | 124500 | 980757175 | 1369 | 1369 | 1369 | 1369 | 0 |
| 534 | 20250317 | 124400 | 980757175 | 1369 | 1369 | 1369 | 1369 | 6 |
| 535 | 20250317 | 124300 | 980748961 | 1374 | 1374 | 1374 | 1374 | 1 |
| 536 | 20250317 | 124200 | 980747587 | 1374 | 1374 | 1374 | 1374 | 2 |
| 537 | 20250317 | 124100 | 980744839 | 1375 | 1375 | 1375 | 1375 | 0 |
| 538 | 20250317 | 124000 | 980744839 | 1375 | 1375 | 1375 | 1375 | 0 |
| 539 | 20250317 | 123900 | 980744839 | 1375 | 1375 | 1375 | 1375 | 1 |
| 540 | 20250317 | 123800 | 980743464 | 1375 | 1375 | 1375 | 1375 | 30 |
| 541 | 20250317 | 123700 | 980702214 | 1375 | 1370 | 1375 | 1364 | 114 |
| 542 | 20250317 | 123600 | 980546689 | 1375 | 1375 | 1375 | 1375 | 0 |
| 543 | 20250317 | 123500 | 980546689 | 1375 | 1374 | 1375 | 1374 | 1855 |
| 544 | 20250317 | 123400 | 977996179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 545 | 20250317 | 123300 | 977996179 | 1366 | 1367 | 1367 | 1366 | 607 |
| 546 | 20250317 | 123200 | 977166814 | 1367 | 1367 | 1367 | 1367 | 0 |
| 547 | 20250317 | 123100 | 977166814 | 1367 | 1367 | 1367 | 1367 | 110 |
| 548 | 20250317 | 123000 | 977016444 | 1375 | 1375 | 1375 | 1367 | 2041 |
| 549 | 20250317 | 122900 | 974210077 | 1367 | 1370 | 1375 | 1367 | 1003 |
| 550 | 20250317 | 122800 | 972837441 | 1375 | 1375 | 1375 | 1375 | 741 |
| 551 | 20250317 | 122700 | 971818566 | 1376 | 1376 | 1376 | 1376 | 0 |
| 552 | 20250317 | 122600 | 971818566 | 1376 | 1376 | 1376 | 1376 | 22 |
| 553 | 20250317 | 122500 | 971788294 | 1378 | 1378 | 1378 | 1378 | 0 |
| 554 | 20250317 | 122400 | 971788294 | 1378 | 1378 | 1378 | 1378 | 5 |
| 555 | 20250317 | 122300 | 971781404 | 1378 | 1378 | 1378 | 1378 | 0 |
| 556 | 20250317 | 122200 | 971781404 | 1378 | 1378 | 1378 | 1378 | 1 |
| 557 | 20250317 | 122100 | 971780026 | 1378 | 1378 | 1378 | 1378 | 0 |
| 558 | 20250317 | 122000 | 971780026 | 1378 | 1370 | 1378 | 1370 | 1248 |
| 559 | 20250317 | 121900 | 970069013 | 1369 | 1384 | 1384 | 1351 | 6814 |
| 560 | 20250317 | 121800 | 960725708 | 1384 | 1371 | 1384 | 1371 | 13408 |
| 561 | 20250317 | 121700 | 942223730 | 1368 | 1368 | 1368 | 1368 | 57 |
| 562 | 20250317 | 121600 | 942145754 | 1369 | 1369 | 1369 | 1369 | 2649 |
| 563 | 20250317 | 121500 | 938519273 | 1376 | 1376 | 1376 | 1376 | 2774 |
| 564 | 20250317 | 121400 | 934702249 | 1374 | 1373 | 1374 | 1373 | 2418 |
| 565 | 20250317 | 121300 | 931380335 | 1373 | 1372 | 1373 | 1372 | 2798 |
| 566 | 20250317 | 121200 | 927539803 | 1371 | 1371 | 1371 | 1371 | 328 |
| 567 | 20250317 | 121100 | 927090115 | 1371 | 1356 | 1371 | 1356 | 2890 |
| 568 | 20250317 | 121000 | 923130418 | 1367 | 1364 | 1367 | 1364 | 3972 |
| 569 | 20250317 | 120900 | 917703712 | 1364 | 1364 | 1364 | 1364 | 857 |
| 570 | 20250317 | 120800 | 916534764 | 1363 | 1363 | 1363 | 1363 | 642 |
| 571 | 20250317 | 120700 | 915659718 | 1363 | 1363 | 1363 | 1363 | 300 |
| 572 | 20250317 | 120600 | 915250818 | 1367 | 1367 | 1367 | 1367 | 0 |
| 573 | 20250317 | 120500 | 915250818 | 1367 | 1367 | 1367 | 1367 | 0 |
| 574 | 20250317 | 120400 | 915250818 | 1367 | 1367 | 1367 | 1367 | 0 |
| 575 | 20250317 | 120300 | 915250818 | 1367 | 1368 | 1368 | 1350 | 3365 |
| 576 | 20250317 | 120200 | 910705168 | 1351 | 1367 | 1367 | 1351 | 3368 |
| 577 | 20250317 | 120100 | 906139265 | 1369 | 1369 | 1369 | 1369 | 73 |
| 578 | 20250317 | 120000 | 906039328 | 1370 | 1370 | 1370 | 1370 | 172 |
| 579 | 20250317 | 115900 | 905803688 | 1370 | 1369 | 1370 | 1369 | 708 |
| 580 | 20250317 | 115800 | 904834043 | 1369 | 1369 | 1369 | 1369 | 1 |
| 581 | 20250317 | 115700 | 904832674 | 1361 | 1361 | 1361 | 1361 | 100 |
| 582 | 20250317 | 115600 | 904696574 | 1369 | 1369 | 1369 | 1369 | 0 |
| 583 | 20250317 | 115500 | 904696574 | 1369 | 1369 | 1369 | 1369 | 0 |
| 584 | 20250317 | 115400 | 904696574 | 1369 | 1369 | 1369 | 1369 | 1 |
| 585 | 20250317 | 115300 | 904695205 | 1359 | 1359 | 1359 | 1359 | 162 |
| 586 | 20250317 | 115200 | 904475047 | 1369 | 1369 | 1369 | 1369 | 326 |
| 587 | 20250317 | 115100 | 904028753 | 1369 | 1362 | 1369 | 1354 | 457 |
| 588 | 20250317 | 115000 | 903407145 | 1370 | 1370 | 1370 | 1370 | 0 |
| 589 | 20250317 | 114900 | 903407145 | 1370 | 1370 | 1370 | 1370 | 0 |
| 590 | 20250317 | 114800 | 903407145 | 1370 | 1370 | 1370 | 1370 | 1 |
| 591 | 20250317 | 114700 | 903405775 | 1370 | 1370 | 1370 | 1370 | 34 |
| 592 | 20250317 | 114600 | 903359195 | 1370 | 1370 | 1370 | 1370 | 205 |
| 593 | 20250317 | 114500 | 903078345 | 1371 | 1371 | 1371 | 1371 | 5 |
| 594 | 20250317 | 114400 | 903071490 | 1371 | 1369 | 1371 | 1369 | 1237 |
| 595 | 20250317 | 114300 | 901376592 | 1369 | 1369 | 1369 | 1369 | 0 |
| 596 | 20250317 | 114200 | 901376592 | 1369 | 1369 | 1369 | 1369 | 5 |
| 597 | 20250317 | 114100 | 901369747 | 1368 | 1368 | 1368 | 1368 | 1037 |
| 598 | 20250317 | 114000 | 899951131 | 1363 | 1355 | 1363 | 1355 | 2251 |
| 599 | 20250317 | 113900 | 896893026 | 1355 | 1355 | 1355 | 1355 | 465 |
| 600 | 20250317 | 113800 | 896262951 | 1356 | 1356 | 1356 | 1356 | 876 |
| 601 | 20250317 | 113700 | 895075095 | 1356 | 1356 | 1356 | 1356 | 950 |
| 602 | 20250317 | 113600 | 893786895 | 1356 | 1360 | 1360 | 1356 | 828 |
| 603 | 20250317 | 113500 | 892663587 | 1360 | 1360 | 1360 | 1360 | 0 |
| 604 | 20250317 | 113400 | 892663587 | 1360 | 1361 | 1368 | 1360 | 513 |
| 605 | 20250317 | 113300 | 891964811 | 1361 | 1361 | 1361 | 1361 | 14 |
| 606 | 20250317 | 113200 | 891945757 | 1360 | 1360 | 1360 | 1360 | 0 |
| 607 | 20250317 | 113100 | 891945757 | 1360 | 1357 | 1360 | 1357 | 21 |
| 608 | 20250317 | 113000 | 891917200 | 1356 | 1370 | 1371 | 1356 | 5245 |
| 609 | 20250317 | 112900 | 884780738 | 1371 | 1371 | 1371 | 1371 | 462 |
| 610 | 20250317 | 112800 | 884147336 | 1371 | 1371 | 1371 | 1371 | 0 |
| 611 | 20250317 | 112700 | 884147336 | 1371 | 1371 | 1371 | 1371 | 0 |
| 612 | 20250317 | 112600 | 884147336 | 1371 | 1371 | 1371 | 1371 | 0 |
| 613 | 20250317 | 112500 | 884147336 | 1371 | 1371 | 1371 | 1371 | 0 |
| 614 | 20250317 | 112400 | 884147336 | 1371 | 1371 | 1371 | 1371 | 1 |
| 615 | 20250317 | 112300 | 884145965 | 1371 | 1371 | 1371 | 1371 | 0 |
| 616 | 20250317 | 112200 | 884145965 | 1371 | 1371 | 1371 | 1371 | 0 |
| 617 | 20250317 | 112100 | 884145965 | 1371 | 1371 | 1371 | 1371 | 0 |
| 618 | 20250317 | 112000 | 884145965 | 1371 | 1371 | 1371 | 1371 | 0 |
| 619 | 20250317 | 111900 | 884145965 | 1371 | 1371 | 1371 | 1371 | 1100 |
| 620 | 20250317 | 111800 | 882637865 | 1371 | 1371 | 1371 | 1371 | 0 |
| 621 | 20250317 | 111700 | 882637865 | 1371 | 1371 | 1371 | 1366 | 108 |
| 622 | 20250317 | 111600 | 882490297 | 1371 | 1371 | 1371 | 1371 | 0 |
| 623 | 20250317 | 111500 | 882490297 | 1371 | 1368 | 1371 | 1368 | 1001 |
| 624 | 20250317 | 111400 | 881120926 | 1365 | 1366 | 1366 | 1365 | 2129 |
| 625 | 20250317 | 111300 | 878212780 | 1371 | 1366 | 1371 | 1366 | 28 |
| 626 | 20250317 | 111200 | 878174407 | 1366 | 1367 | 1368 | 1366 | 71 |
| 627 | 20250317 | 111100 | 878077416 | 1371 | 1367 | 1371 | 1367 | 201 |
| 628 | 20250317 | 111000 | 877802645 | 1372 | 1372 | 1372 | 1372 | 1 |
| 629 | 20250317 | 110900 | 877801273 | 1365 | 1365 | 1365 | 1365 | 0 |
| 630 | 20250317 | 110800 | 877801273 | 1365 | 1365 | 1365 | 1365 | 0 |
| 631 | 20250317 | 110700 | 877801273 | 1365 | 1365 | 1365 | 1365 | 0 |
| 632 | 20250317 | 110600 | 877801273 | 1365 | 1365 | 1372 | 1365 | 177 |
| 633 | 20250317 | 110500 | 877559073 | 1373 | 1371 | 1373 | 1365 | 1001 |
| 634 | 20250317 | 110400 | 876192293 | 1372 | 1372 | 1372 | 1372 | 0 |
| 635 | 20250317 | 110300 | 876192293 | 1372 | 1372 | 1372 | 1372 | 0 |
| 636 | 20250317 | 110200 | 876192293 | 1372 | 1372 | 1372 | 1372 | 2 |
| 637 | 20250317 | 110100 | 876189549 | 1372 | 1372 | 1372 | 1372 | 201 |
| 638 | 20250317 | 110000 | 875913777 | 1372 | 1372 | 1372 | 1372 | 299 |
| 639 | 20250317 | 105900 | 875503549 | 1372 | 1372 | 1372 | 1372 | 200 |
| 640 | 20250317 | 105800 | 875229149 | 1372 | 1370 | 1372 | 1365 | 227 |
| 641 | 20250317 | 105700 | 874918787 | 1370 | 1370 | 1370 | 1370 | 100 |
| 642 | 20250317 | 105600 | 874781787 | 1373 | 1373 | 1373 | 1373 | 0 |
| 643 | 20250317 | 105500 | 874781787 | 1373 | 1372 | 1373 | 1372 | 101 |
| 644 | 20250317 | 105400 | 874643214 | 1373 | 1373 | 1373 | 1357 | 7365 |
| 645 | 20250317 | 105300 | 864600117 | 1367 | 1369 | 1369 | 1366 | 2400 |
| 646 | 20250317 | 105200 | 861318894 | 1374 | 1374 | 1374 | 1374 | 51 |
| 647 | 20250317 | 105100 | 861248820 | 1369 | 1369 | 1369 | 1369 | 3501 |
| 648 | 20250317 | 105000 | 856455951 | 1374 | 1374 | 1374 | 1374 | 2 |
| 649 | 20250317 | 104900 | 856453203 | 1368 | 1369 | 1369 | 1368 | 513 |
| 650 | 20250317 | 104800 | 855751406 | 1369 | 1370 | 1370 | 1369 | 2000 |
| 651 | 20250317 | 104700 | 853012406 | 1369 | 1370 | 1370 | 1369 | 1425 |
| 652 | 20250317 | 104600 | 851060989 | 1370 | 1372 | 1372 | 1370 | 178 |
| 653 | 20250317 | 104500 | 850817093 | 1370 | 1375 | 1375 | 1370 | 70 |
| 654 | 20250317 | 104400 | 850720853 | 1376 | 1370 | 1376 | 1370 | 3020 |
| 655 | 20250317 | 104300 | 846583447 | 1368 | 1375 | 1375 | 1366 | 3685 |
| 656 | 20250317 | 104200 | 841532165 | 1376 | 1376 | 1376 | 1376 | 275 |
| 657 | 20250317 | 104100 | 841153765 | 1375 | 1380 | 1380 | 1375 | 2001 |
| 658 | 20250317 | 104000 | 838402385 | 1373 | 1371 | 1373 | 1371 | 3418 |
| 659 | 20250317 | 103900 | 833710307 | 1380 | 1380 | 1380 | 1378 | 791 |
| 660 | 20250317 | 103800 | 832619117 | 1380 | 1381 | 1383 | 1380 | 1249 |
| 661 | 20250317 | 103700 | 830892485 | 1383 | 1383 | 1383 | 1383 | 0 |
| 662 | 20250317 | 103600 | 830892485 | 1383 | 1384 | 1384 | 1383 | 125 |
| 663 | 20250317 | 103500 | 830719609 | 1384 | 1382 | 1385 | 1379 | 2667 |
| 664 | 20250317 | 103400 | 827031337 | 1382 | 1378 | 1382 | 1378 | 564 |
| 665 | 20250317 | 103300 | 826254137 | 1377 | 1378 | 1378 | 1365 | 1754 |
| 666 | 20250317 | 103200 | 823840801 | 1378 | 1380 | 1382 | 1360 | 18796 |
| 667 | 20250317 | 103100 | 797977091 | 1380 | 1381 | 1381 | 1379 | 6872 |
| 668 | 20250317 | 103000 | 788493289 | 1383 | 1383 | 1383 | 1381 | 2441 |
| 669 | 20250317 | 102900 | 785121858 | 1383 | 1381 | 1383 | 1381 | 2543 |
| 670 | 20250317 | 102800 | 781607543 | 1383 | 1385 | 1385 | 1383 | 822 |
| 671 | 20250317 | 102700 | 780469339 | 1385 | 1384 | 1391 | 1383 | 9925 |
| 672 | 20250317 | 102600 | 766701100 | 1383 | 1381 | 1383 | 1381 | 2057 |
| 673 | 20250317 | 102500 | 763859061 | 1380 | 1382 | 1382 | 1380 | 257 |
| 674 | 20250317 | 102400 | 763503897 | 1382 | 1380 | 1382 | 1380 | 3704 |
| 675 | 20250317 | 102300 | 758385429 | 1382 | 1370 | 1382 | 1370 | 19939 |
| 676 | 20250317 | 102200 | 730931576 | 1365 | 1366 | 1369 | 1365 | 870 |
| 677 | 20250317 | 102100 | 729742549 | 1356 | 1365 | 1367 | 1356 | 5662 |
| 678 | 20250317 | 102000 | 722004169 | 1365 | 1358 | 1366 | 1358 | 807 |
| 679 | 20250317 | 101900 | 720907175 | 1355 | 1338 | 1355 | 1338 | 11223 |
| 680 | 20250317 | 101800 | 705716197 | 1338 | 1338 | 1338 | 1338 | 2159 |
| 681 | 20250317 | 101700 | 702827455 | 1338 | 1338 | 1338 | 1338 | 3 |
| 682 | 20250317 | 101600 | 702823441 | 1335 | 1345 | 1345 | 1335 | 10477 |
| 683 | 20250317 | 101500 | 688806049 | 1355 | 1357 | 1358 | 1355 | 625 |
| 684 | 20250317 | 101400 | 687958729 | 1358 | 1361 | 1361 | 1358 | 1561 |
| 685 | 20250317 | 101300 | 685837808 | 1361 | 1370 | 1370 | 1361 | 2427 |
| 686 | 20250317 | 101200 | 682524503 | 1370 | 1377 | 1377 | 1370 | 507 |
| 687 | 20250317 | 101100 | 681829873 | 1377 | 1362 | 1377 | 1362 | 12463 |
| 688 | 20250317 | 101000 | 664691973 | 1362 | 1358 | 1362 | 1358 | 2261 |
| 689 | 20250317 | 100900 | 661617681 | 1358 | 1355 | 1358 | 1355 | 5274 |
| 690 | 20250317 | 100800 | 654471190 | 1355 | 1341 | 1355 | 1341 | 1004 |
| 691 | 20250317 | 100700 | 653111832 | 1353 | 1354 | 1354 | 1340 | 1224 |
| 692 | 20250317 | 100600 | 651467111 | 1354 | 1371 | 1374 | 1340 | 23959 |
| 693 | 20250317 | 100500 | 619050502 | 1371 | 1372 | 1374 | 1365 | 8039 |
| 694 | 20250317 | 100400 | 608028763 | 1375 | 1370 | 1376 | 1370 | 5845 |
| 695 | 20250317 | 100300 | 599994162 | 1371 | 1357 | 1371 | 1357 | 28577 |
| 696 | 20250317 | 100200 | 561051388 | 1357 | 1352 | 1357 | 1352 | 14633 |
| 697 | 20250317 | 100100 | 541231271 | 1351 | 1350 | 1351 | 1350 | 7485 |
| 698 | 20250317 | 100000 | 531125731 | 1349 | 1347 | 1349 | 1347 | 4390 |
| 699 | 20250317 | 095900 | 525206727 | 1346 | 1336 | 1346 | 1336 | 5118 |
| 700 | 20250317 | 095800 | 518334105 | 1336 | 1336 | 1336 | 1336 | 1 |
| 701 | 20250317 | 095700 | 518332769 | 1336 | 1342 | 1342 | 1336 | 939 |
| 702 | 20250317 | 095600 | 517073569 | 1341 | 1341 | 1341 | 1341 | 671 |
| 703 | 20250317 | 095500 | 516173758 | 1341 | 1341 | 1341 | 1341 | 488 |
| 704 | 20250317 | 095400 | 515519350 | 1342 | 1342 | 1342 | 1342 | 601 |
| 705 | 20250317 | 095300 | 514712808 | 1336 | 1337 | 1337 | 1336 | 73 |
| 706 | 20250317 | 095200 | 514615278 | 1337 | 1346 | 1346 | 1337 | 2685 |
| 707 | 20250317 | 095100 | 511011712 | 1346 | 1346 | 1346 | 1344 | 58 |
| 708 | 20250317 | 095000 | 510933660 | 1347 | 1342 | 1347 | 1337 | 3000 |
| 709 | 20250317 | 094900 | 506912620 | 1345 | 1344 | 1345 | 1344 | 8288 |
| 710 | 20250317 | 094800 | 495766350 | 1345 | 1345 | 1346 | 1337 | 5805 |
| 711 | 20250317 | 094700 | 487957955 | 1345 | 1333 | 1345 | 1333 | 28420 |
| 712 | 20250317 | 094600 | 449884919 | 1330 | 1334 | 1334 | 1330 | 1033 |
| 713 | 20250317 | 094500 | 448507029 | 1335 | 1333 | 1335 | 1333 | 2501 |
| 714 | 20250317 | 094400 | 445171194 | 1330 | 1330 | 1333 | 1330 | 2429 |
| 715 | 20250317 | 094300 | 441937618 | 1330 | 1329 | 1330 | 1328 | 1150 |
| 716 | 20250317 | 094200 | 440408192 | 1329 | 1328 | 1329 | 1328 | 11 |
| 717 | 20250317 | 094100 | 440393575 | 1328 | 1335 | 1335 | 1328 | 1200 |
| 718 | 20250317 | 094000 | 438798575 | 1335 | 1335 | 1335 | 1334 | 2054 |
| 719 | 20250317 | 093900 | 436058485 | 1335 | 1335 | 1335 | 1335 | 4118 |
| 720 | 20250317 | 093800 | 430560955 | 1335 | 1335 | 1336 | 1326 | 3857 |
| 721 | 20250317 | 093700 | 425411578 | 1336 | 1329 | 1336 | 1326 | 18690 |
| 722 | 20250317 | 093600 | 400498016 | 1330 | 1324 | 1330 | 1324 | 201 |
| 723 | 20250317 | 093500 | 400230692 | 1330 | 1330 | 1330 | 1329 | 32 |
| 724 | 20250317 | 093400 | 400188150 | 1323 | 1323 | 1323 | 1323 | 1 |
| 725 | 20250317 | 093300 | 400186827 | 1331 | 1330 | 1332 | 1316 | 4032 |
| 726 | 20250317 | 093200 | 394824654 | 1329 | 1329 | 1329 | 1329 | 3787 |
| 727 | 20250317 | 093100 | 389791731 | 1329 | 1317 | 1329 | 1316 | 13024 |
| 728 | 20250317 | 093000 | 372605181 | 1329 | 1328 | 1330 | 1317 | 5935 |
| 729 | 20250317 | 092900 | 364716505 | 1329 | 1314 | 1329 | 1314 | 3662 |
| 730 | 20250317 | 092800 | 359851915 | 1329 | 1326 | 1329 | 1310 | 7960 |
| 731 | 20250317 | 092700 | 349281151 | 1326 | 1315 | 1326 | 1315 | 101 |
| 732 | 20250317 | 092600 | 349148325 | 1320 | 1310 | 1333 | 1306 | 8417 |
| 733 | 20250317 | 092500 | 337965379 | 1310 | 1306 | 1310 | 1306 | 6 |
| 734 | 20250317 | 092400 | 337957523 | 1321 | 1315 | 1321 | 1315 | 1600 |
| 735 | 20250317 | 092300 | 335853403 | 1315 | 1315 | 1315 | 1315 | 510 |
| 736 | 20250317 | 092200 | 335182753 | 1315 | 1306 | 1315 | 1306 | 4183 |
| 737 | 20250317 | 092100 | 329710575 | 1306 | 1306 | 1310 | 1304 | 1901 |
| 738 | 20250317 | 092000 | 327227151 | 1307 | 1331 | 1331 | 1299 | 36794 |
| 739 | 20250317 | 091900 | 278850665 | 1331 | 1331 | 1332 | 1331 | 22508 |
| 740 | 20250317 | 091800 | 248892516 | 1331 | 1333 | 1333 | 1328 | 5484 |
| 741 | 20250317 | 091700 | 241596896 | 1333 | 1342 | 1342 | 1332 | 649 |
| 742 | 20250317 | 091600 | 240728282 | 1342 | 1321 | 1342 | 1321 | 26180 |
| 743 | 20250317 | 091500 | 205767553 | 1329 | 1322 | 1329 | 1321 | 1223 |
| 744 | 20250317 | 091400 | 204147989 | 1329 | 1328 | 1329 | 1328 | 306 |
| 745 | 20250317 | 091300 | 203741531 | 1329 | 1329 | 1330 | 1329 | 4812 |
| 746 | 20250317 | 091200 | 197342318 | 1330 | 1330 | 1331 | 1329 | 1390 |
| 747 | 20250317 | 091100 | 195493648 | 1330 | 1321 | 1330 | 1313 | 14355 |
| 748 | 20250317 | 091000 | 176468266 | 1322 | 1322 | 1322 | 1322 | 11 |
| 749 | 20250317 | 090900 | 176453724 | 1320 | 1329 | 1330 | 1320 | 30320 |
| 750 | 20250317 | 090800 | 136368850 | 1330 | 1330 | 1331 | 1313 | 9286 |
| 751 | 20250317 | 090700 | 124098632 | 1320 | 1321 | 1332 | 1320 | 2556 |
| 752 | 20250317 | 090600 | 120712317 | 1322 | 1327 | 1332 | 1322 | 3635 |
| 753 | 20250317 | 090500 | 115895160 | 1326 | 1331 | 1334 | 1324 | 2863 |
| 754 | 20250317 | 090400 | 112090403 | 1326 | 1329 | 1339 | 1326 | 40192 |
| 755 | 20250317 | 090300 | 58582881 | 1329 | 1322 | 1329 | 1322 | 3368 |
| 756 | 20250317 | 090200 | 54108132 | 1303 | 1318 | 1326 | 1301 | 14734 |
| 757 | 20250317 | 090100 | 34669195 | 1319 | 1295 | 1319 | 1282 | 22309 |
| 758 | 20250317 | 090000 | 5541719 | 1269 | 1309 | 1309 | 1264 | 4265 |