KissMeData/381970/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211800	1131359390	9830	9830	9830	9830	2204
3	20231101	211700	1131359390	9830	9830	9830	9830	0
4	20231101	211600	1131359390	9830	9830	9830	9830	0
5	20231101	211500	1131359390	9830	9830	9830	9830	0
6	20231101	211400	1131359390	9830	9830	9830	9830	0
7	20231101	211300	1131359390	9830	9830	9830	9830	0
8	20231101	211200	1131359390	9830	9830	9830	9830	0
9	20231101	211100	1131359390	9830	9830	9830	9830	0
10	20231101	211000	1131359390	9830	9830	9830	9830	0
11	20231101	210900	1131359390	9830	9830	9830	9830	0
12	20231101	210800	1131359390	9830	9830	9830	9830	0
13	20231101	210700	1131359390	9830	9830	9830	9830	0
14	20231101	210600	1131359390	9830	9830	9830	9830	0
15	20231101	210500	1131359390	9830	9830	9830	9830	0
16	20231101	210400	1131359390	9830	9830	9830	9830	0
17	20231101	210300	1131359390	9830	9830	9830	9830	0
18	20231101	210200	1131359390	9830	9830	9830	9830	0
19	20231101	210100	1131359390	9830	9830	9830	9830	0
20	20231101	210000	1131359390	9830	9830	9830	9830	0
21	20231101	205900	1131359390	9830	9830	9830	9830	0
22	20231101	205800	1131359390	9830	9830	9830	9830	0
23	20231101	205700	1131359390	9830	9830	9830	9830	0
24	20231101	205600	1131359390	9830	9830	9830	9830	0
25	20231101	205500	1131359390	9830	9830	9830	9830	0
26	20231101	205400	1131359390	9830	9830	9830	9830	0
27	20231101	205300	1131359390	9830	9830	9830	9830	0
28	20231101	205200	1131359390	9830	9830	9830	9830	0
29	20231101	205100	1131359390	9830	9830	9830	9830	0
30	20231101	205000	1131359390	9830	9830	9830	9830	0
31	20231101	204900	1131359390	9830	9830	9830	9830	0
32	20231101	204800	1131359390	9830	9830	9830	9830	2204
33	20231101	204700	1131359390	9830	9830	9830	9830	0
34	20231101	204600	1131359390	9830	9830	9830	9830	0
35	20231101	204500	1131359390	9830	9830	9830	9830	0
36	20231101	204400	1131359390	9830	9830	9830	9830	0
37	20231101	204300	1131359390	9830	9830	9830	9830	0
38	20231101	204200	1131359390	9830	9830	9830	9830	0
39	20231101	204100	1131359390	9830	9830	9830	9830	0
40	20231101	204000	1131359390	9830	9830	9830	9830	0
41	20231101	203900	1131359390	9830	9830	9830	9830	0
42	20231101	203800	1131359390	9830	9830	9830	9830	0
43	20231101	203700	1131359390	9830	9830	9830	9830	0
44	20231101	203600	1131359390	9830	9830	9830	9830	0
45	20231101	203500	1131359390	9830	9830	9830	9830	0
46	20231101	203400	1131359390	9830	9830	9830	9830	0
47	20231101	203300	1131359390	9830	9830	9830	9830	0
48	20231101	203200	1131359390	9830	9830	9830	9830	0
49	20231101	203100	1131359390	9830	9830	9830	9830	0
50	20231101	203000	1131359390	9830	9830	9830	9830	0
51	20231101	202900	1131359390	9830	9830	9830	9830	0
52	20231101	202800	1131359390	9830	9830	9830	9830	0
53	20231101	202700	1131359390	9830	9830	9830	9830	0
54	20231101	202600	1131359390	9830	9830	9830	9830	0
55	20231101	202500	1131359390	9830	9830	9830	9830	0
56	20231101	202400	1131359390	9830	9830	9830	9830	0
57	20231101	202300	1131359390	9830	9830	9830	9830	0
58	20231101	202200	1131359390	9830	9830	9830	9830	0
59	20231101	202100	1131359390	9830	9830	9830	9830	0
60	20231101	202000	1131359390	9830	9830	9830	9830	0
61	20231101	201900	1131359390	9830	9830	9830	9830	0
62	20231101	201800	1131359390	9830	9830	9830	9830	2204
63	20231101	201700	1131359390	9830	9830	9830	9830	0
64	20231101	201600	1131359390	9830	9830	9830	9830	0
65	20231101	201500	1131359390	9830	9830	9830	9830	0
66	20231101	201400	1131359390	9830	9830	9830	9830	0
67	20231101	201300	1131359390	9830	9830	9830	9830	0
68	20231101	201200	1131359390	9830	9830	9830	9830	0
69	20231101	201100	1131359390	9830	9830	9830	9830	0
70	20231101	201000	1131359390	9830	9830	9830	9830	0
71	20231101	200900	1131359390	9830	9830	9830	9830	0
72	20231101	200800	1131359390	9830	9830	9830	9830	0
73	20231101	200700	1131359390	9830	9830	9830	9830	0
74	20231101	200600	1131359390	9830	9830	9830	9830	0
75	20231101	200500	1131359390	9830	9830	9830	9830	0
76	20231101	200400	1131359390	9830	9830	9830	9830	0
77	20231101	200300	1131359390	9830	9830	9830	9830	0
78	20231101	200200	1131359390	9830	9830	9830	9830	0
79	20231101	200100	1131359390	9830	9830	9830	9830	0
80	20231101	200000	1131359390	9830	9830	9830	9830	0
81	20231101	195900	1131359390	9830	9830	9830	9830	0
82	20231101	195800	1131359390	9830	9830	9830	9830	0
83	20231101	195700	1131359390	9830	9830	9830	9830	0
84	20231101	195600	1131359390	9830	9830	9830	9830	0
85	20231101	195500	1131359390	9830	9830	9830	9830	0
86	20231101	195400	1131359390	9830	9830	9830	9830	0
87	20231101	195300	1131359390	9830	9830	9830	9830	0
88	20231101	195200	1131359390	9830	9830	9830	9830	0
89	20231101	195100	1131359390	9830	9830	9830	9830	0
90	20231101	195000	1131359390	9830	9830	9830	9830	0
91	20231101	194900	1131359390	9830	9830	9830	9830	0
92	20231101	194800	1131359390	9830	9830	9830	9830	2204
93	20231101	194700	1131359390	9830	9830	9830	9830	0
94	20231101	194600	1131359390	9830	9830	9830	9830	0
95	20231101	194500	1131359390	9830	9830	9830	9830	0
96	20231101	194400	1131359390	9830	9830	9830	9830	0
97	20231101	194300	1131359390	9830	9830	9830	9830	0
98	20231101	194200	1131359390	9830	9830	9830	9830	0
99	20231101	194100	1131359390	9830	9830	9830	9830	0
100	20231101	194000	1131359390	9830	9830	9830	9830	0
101	20231101	193900	1131359390	9830	9830	9830	9830	0
102	20231101	193800	1131359390	9830	9830	9830	9830	0
103	20231101	193700	1131359390	9830	9830	9830	9830	0
104	20231101	193600	1131359390	9830	9830	9830	9830	0
105	20231101	193500	1131359390	9830	9830	9830	9830	0
106	20231101	193400	1131359390	9830	9830	9830	9830	0
107	20231101	193300	1131359390	9830	9830	9830	9830	0
108	20231101	193200	1131359390	9830	9830	9830	9830	0
109	20231101	193100	1131359390	9830	9830	9830	9830	0
110	20231101	193000	1131359390	9830	9830	9830	9830	0
111	20231101	192900	1131359390	9830	9830	9830	9830	0
112	20231101	192800	1131359390	9830	9830	9830	9830	0
113	20231101	192700	1131359390	9830	9830	9830	9830	0
114	20231101	192600	1131359390	9830	9830	9830	9830	0
115	20231101	192500	1131359390	9830	9830	9830	9830	0
116	20231101	192400	1131359390	9830	9830	9830	9830	0
117	20231101	192300	1131359390	9830	9830	9830	9830	0
118	20231101	192200	1131359390	9830	9830	9830	9830	0
119	20231101	192100	1131359390	9830	9830	9830	9830	0
120	20231101	192000	1131359390	9830	9830	9830	9830	0
121	20231101	191900	1131359390	9830	9830	9830	9830	0
122	20231101	191800	1131359390	9830	9830	9830	9830	2204
123	20231101	191700	1131359390	9830	9830	9830	9830	0
124	20231101	191600	1131359390	9830	9830	9830	9830	0
125	20231101	191500	1131359390	9830	9830	9830	9830	0
126	20231101	191400	1131359390	9830	9830	9830	9830	0
127	20231101	191300	1131359390	9830	9830	9830	9830	0
128	20231101	191200	1131359390	9830	9830	9830	9830	0
129	20231101	191100	1131359390	9830	9830	9830	9830	0
130	20231101	191000	1131359390	9830	9830	9830	9830	0
131	20231101	190900	1131359390	9830	9830	9830	9830	0
132	20231101	190800	1131359390	9830	9830	9830	9830	0
133	20231101	190700	1131359390	9830	9830	9830	9830	0
134	20231101	190600	1131359390	9830	9830	9830	9830	0
135	20231101	190500	1131359390	9830	9830	9830	9830	0
136	20231101	190400	1131359390	9830	9830	9830	9830	0
137	20231101	190300	1131359390	9830	9830	9830	9830	0
138	20231101	190200	1131359390	9830	9830	9830	9830	0
139	20231101	190100	1131359390	9830	9830	9830	9830	0
140	20231101	190000	1131359390	9830	9830	9830	9830	0
141	20231101	185900	1131359390	9830	9830	9830	9830	0
142	20231101	185800	1131359390	9830	9830	9830	9830	0
143	20231101	185700	1131359390	9830	9830	9830	9830	0
144	20231101	185600	1131359390	9830	9830	9830	9830	0
145	20231101	185500	1131359390	9830	9830	9830	9830	0
146	20231101	185400	1131359390	9830	9830	9830	9830	0
147	20231101	185300	1131359390	9830	9830	9830	9830	0
148	20231101	185200	1131359390	9830	9830	9830	9830	0
149	20231101	185100	1131359390	9830	9830	9830	9830	0
150	20231101	185000	1131359390	9830	9830	9830	9830	0
151	20231101	184900	1131359390	9830	9830	9830	9830	0
152	20231101	184800	1131359390	9830	9830	9830	9830	2204
153	20231101	184700	1131359390	9830	9830	9830	9830	0
154	20231101	184600	1131359390	9830	9830	9830	9830	0
155	20231101	184500	1131359390	9830	9830	9830	9830	0
156	20231101	184400	1131359390	9830	9830	9830	9830	0
157	20231101	184300	1131359390	9830	9830	9830	9830	0
158	20231101	184200	1131359390	9830	9830	9830	9830	0
159	20231101	184100	1131359390	9830	9830	9830	9830	0
160	20231101	184000	1131359390	9830	9830	9830	9830	0
161	20231101	183900	1131359390	9830	9830	9830	9830	0
162	20231101	183800	1131359390	9830	9830	9830	9830	0
163	20231101	183700	1131359390	9830	9830	9830	9830	0
164	20231101	183600	1131359390	9830	9830	9830	9830	0
165	20231101	183500	1131359390	9830	9830	9830	9830	0
166	20231101	183400	1131359390	9830	9830	9830	9830	0
167	20231101	183300	1131359390	9830	9830	9830	9830	0
168	20231101	183200	1131359390	9830	9830	9830	9830	0
169	20231101	183100	1131359390	9830	9830	9830	9830	0
170	20231101	183000	1131359390	9830	9830	9830	9830	0
171	20231101	182900	1131359390	9830	9830	9830	9830	0
172	20231101	182800	1131359390	9830	9830	9830	9830	0
173	20231101	182700	1131359390	9830	9830	9830	9830	0
174	20231101	182600	1131359390	9830	9830	9830	9830	0
175	20231101	182500	1131359390	9830	9830	9830	9830	0
176	20231101	182400	1131359390	9830	9830	9830	9830	0
177	20231101	182300	1131359390	9830	9830	9830	9830	0
178	20231101	182200	1131359390	9830	9830	9830	9830	0
179	20231101	182100	1131359390	9830	9830	9830	9830	0
180	20231101	182000	1131359390	9830	9830	9830	9830	0
181	20231101	181900	1131359390	9830	9830	9830	9830	0
182	20231101	181800	1131359390	9830	9830	9830	9830	2204
183	20231101	181700	1131359390	9830	9830	9830	9830	0
184	20231101	181600	1131359390	9830	9830	9830	9830	0
185	20231101	181500	1131359390	9830	9830	9830	9830	0
186	20231101	181400	1131359390	9830	9830	9830	9830	0
187	20231101	181300	1131359390	9830	9830	9830	9830	0
188	20231101	181200	1131359390	9830	9830	9830	9830	0
189	20231101	181100	1131359390	9830	9830	9830	9830	0
190	20231101	181000	1131359390	9830	9830	9830	9830	0
191	20231101	180900	1131359390	9830	9830	9830	9830	0
192	20231101	180800	1131359390	9830	9830	9830	9830	0
193	20231101	180700	1131359390	9830	9830	9830	9830	0
194	20231101	180600	1131359390	9830	9830	9830	9830	0
195	20231101	180500	1131359390	9830	9830	9830	9830	0
196	20231101	180400	1131359390	9830	9830	9830	9830	0
197	20231101	180300	1131359390	9830	9830	9830	9830	0
198	20231101	180200	1131359390	9830	9830	9830	9830	0
199	20231101	180100	1131359390	9830	9830	9830	9830	0
200	20231101	180000	1131359390	9830	9830	9830	9830	0
201	20231101	175900	1131359390	9830	9830	9830	9830	0
202	20231101	175800	1131359390	9830	9830	9830	9830	0
203	20231101	175700	1131359390	9830	9830	9830	9830	0
204	20231101	175600	1131359390	9830	9830	9830	9830	0
205	20231101	175500	1131359390	9830	9830	9830	9830	0
206	20231101	175400	1131359390	9830	9830	9830	9830	0
207	20231101	175300	1131359390	9830	9830	9830	9830	0
208	20231101	175200	1131359390	9830	9830	9830	9830	0
209	20231101	175100	1131359390	9830	9830	9830	9830	0
210	20231101	175000	1131359390	9830	9830	9830	9830	0
211	20231101	174900	1131359390	9830	9830	9830	9830	0
212	20231101	174800	1131359390	9830	9830	9830	9830	2204
213	20231101	174700	1131359390	9830	9830	9830	9830	0
214	20231101	174600	1131359390	9830	9830	9830	9830	0
215	20231101	174500	1131359390	9830	9830	9830	9830	0
216	20231101	174400	1131359390	9830	9830	9830	9830	0
217	20231101	174300	1131359390	9830	9830	9830	9830	0
218	20231101	174200	1131359390	9830	9830	9830	9830	0
219	20231101	174100	1131359390	9830	9830	9830	9830	0
220	20231101	174000	1131359390	9830	9830	9830	9830	0
221	20231101	173900	1131359390	9830	9830	9830	9830	0
222	20231101	173800	1131359390	9830	9830	9830	9830	0
223	20231101	173700	1131359390	9830	9830	9830	9830	0
224	20231101	173600	1131359390	9830	9830	9830	9830	0
225	20231101	173500	1131359390	9830	9830	9830	9830	0
226	20231101	173400	1131359390	9830	9830	9830	9830	0
227	20231101	173300	1131359390	9830	9830	9830	9830	0
228	20231101	173200	1131359390	9830	9830	9830	9830	0
229	20231101	173100	1131359390	9830	9830	9830	9830	0
230	20231101	173000	1131359390	9830	9830	9830	9830	0
231	20231101	172900	1131359390	9830	9830	9830	9830	0
232	20231101	172800	1131359390	9830	9830	9830	9830	0
233	20231101	172700	1131359390	9830	9830	9830	9830	0
234	20231101	172600	1131359390	9830	9830	9830	9830	0
235	20231101	172500	1131359390	9830	9830	9830	9830	0
236	20231101	172400	1131359390	9830	9830	9830	9830	0
237	20231101	172300	1131359390	9830	9830	9830	9830	0
238	20231101	172200	1131359390	9830	9830	9830	9830	0
239	20231101	172100	1131359390	9830	9830	9830	9830	0
240	20231101	172000	1131359390	9830	9830	9830	9830	0
241	20231101	171900	1131359390	9830	9830	9830	9830	0
242	20231101	171800	1131359390	9830	9830	9830	9830	2204
243	20231101	171700	1131359390	9830	9830	9830	9830	0
244	20231101	171600	1131359390	9830	9830	9830	9830	0
245	20231101	171500	1131359390	9830	9830	9830	9830	0
246	20231101	171400	1131359390	9830	9830	9830	9830	0
247	20231101	171300	1131359390	9830	9830	9830	9830	0
248	20231101	171200	1131359390	9830	9830	9830	9830	0
249	20231101	171100	1131359390	9830	9830	9830	9830	0
250	20231101	171000	1131359390	9830	9830	9830	9830	0
251	20231101	170900	1131359390	9830	9830	9830	9830	0
252	20231101	170800	1131359390	9830	9830	9830	9830	0
253	20231101	170700	1131359390	9830	9830	9830	9830	0
254	20231101	170600	1131359390	9830	9830	9830	9830	0
255	20231101	170500	1131359390	9830	9830	9830	9830	0
256	20231101	170400	1131359390	9830	9830	9830	9830	0
257	20231101	170300	1131359390	9830	9830	9830	9830	0
258	20231101	170200	1131359390	9830	9830	9830	9830	0
259	20231101	170100	1131359390	9830	9830	9830	9830	0
260	20231101	170000	1131359390	9830	9830	9830	9830	0
261	20231101	165900	1131359390	9830	9830	9830	9830	0
262	20231101	165800	1131359390	9830	9830	9830	9830	0
263	20231101	165700	1131359390	9830	9830	9830	9830	0
264	20231101	165600	1131359390	9830	9830	9830	9830	0
265	20231101	165500	1131359390	9830	9830	9830	9830	0
266	20231101	165400	1131359390	9830	9830	9830	9830	0
267	20231101	165300	1131359390	9830	9830	9830	9830	0
268	20231101	165200	1131359390	9830	9830	9830	9830	0
269	20231101	165100	1131359390	9830	9830	9830	9830	0
270	20231101	165000	1131359390	9830	9830	9830	9830	0
271	20231101	164900	1131359390	9830	9830	9830	9830	0
272	20231101	164800	1131359390	9830	9830	9830	9830	2204
273	20231101	164700	1131359390	9830	9830	9830	9830	0
274	20231101	164600	1131359390	9830	9830	9830	9830	0
275	20231101	164500	1131359390	9830	9830	9830	9830	0
276	20231101	164400	1131359390	9830	9830	9830	9830	0
277	20231101	164300	1131359390	9830	9830	9830	9830	0
278	20231101	164200	1131359390	9830	9830	9830	9830	0
279	20231101	164100	1131359390	9830	9830	9830	9830	0
280	20231101	164000	1131359390	9830	9830	9830	9830	0
281	20231101	163900	1131359390	9830	9830	9830	9830	0
282	20231101	163800	1131359390	9830	9830	9830	9830	0
283	20231101	163700	1131359390	9830	9830	9830	9830	0
284	20231101	163600	1131359390	9830	9830	9830	9830	0
285	20231101	163500	1131359390	9830	9830	9830	9830	0
286	20231101	163400	1131359390	9830	9830	9830	9830	0
287	20231101	163300	1131359390	9830	9830	9830	9830	0
288	20231101	163200	1131359390	9830	9830	9830	9830	0
289	20231101	163100	1131359390	9830	9830	9830	9830	0
290	20231101	163000	1131359390	9830	9830	9830	9830	0
291	20231101	162900	1131359390	9830	9830	9830	9830	0
292	20231101	162800	1131359390	9830	9830	9830	9830	0
293	20231101	162700	1131359390	9830	9830	9830	9830	0
294	20231101	162600	1131359390	9830	9830	9830	9830	0
295	20231101	162500	1131359390	9830	9830	9830	9830	0
296	20231101	162400	1131359390	9830	9830	9830	9830	0
297	20231101	162300	1131359390	9830	9830	9830	9830	0
298	20231101	162200	1131359390	9830	9830	9830	9830	0
299	20231101	162100	1131359390	9830	9830	9830	9830	0
300	20231101	162000	1131359390	9830	9830	9830	9830	0
301	20231101	161900	1131359390	9830	9830	9830	9830	0
302	20231101	161800	1131359390	9830	9830	9830	9830	2204
303	20231101	161700	1131359390	9830	9830	9830	9830	0
304	20231101	161600	1131359390	9830	9830	9830	9830	0
305	20231101	161500	1131359390	9830	9830	9830	9830	0
306	20231101	161400	1131359390	9830	9830	9830	9830	0
307	20231101	161300	1131359390	9830	9830	9830	9830	0
308	20231101	161200	1131359390	9830	9830	9830	9830	0
309	20231101	161100	1131359390	9830	9830	9830	9830	0
310	20231101	161000	1131359390	9830	9830	9830	9830	0
311	20231101	160900	1131359390	9830	9830	9830	9830	0
312	20231101	160800	1131359390	9830	9830	9830	9830	0
313	20231101	160700	1131359390	9830	9830	9830	9830	0
314	20231101	160600	1131359390	9830	9830	9830	9830	0
315	20231101	160500	1131359390	9830	9830	9830	9830	0
316	20231101	160400	1131359390	9830	9830	9830	9830	0
317	20231101	160300	1131359390	9830	9830	9830	9830	0
318	20231101	160200	1131359390	9830	9830	9830	9830	0
319	20231101	160100	1131359390	9830	9830	9830	9830	0
320	20231101	160000	1131359390	9830	9830	9830	9830	0
321	20231101	155900	1131359390	9830	9830	9830	9830	0
322	20231101	155800	1131359390	9830	9830	9830	9830	0
323	20231101	155700	1131359390	9830	9830	9830	9830	0
324	20231101	155600	1131359390	9830	9830	9830	9830	0
325	20231101	155500	1131359390	9830	9830	9830	9830	0
326	20231101	155400	1131359390	9830	9830	9830	9830	0
327	20231101	155300	1131359390	9830	9830	9830	9830	0
328	20231101	155200	1131359390	9830	9830	9830	9830	0
329	20231101	155100	1131359390	9830	9830	9830	9830	0
330	20231101	155000	1131359390	9830	9830	9830	9830	0
331	20231101	154900	1131359390	9830	9830	9830	9830	0
332	20231101	154800	1131359390	9830	9830	9830	9830	2204
333	20231101	154700	1131359390	9830	9830	9830	9830	0
334	20231101	154600	1131359390	9830	9830	9830	9830	0
335	20231101	154500	1131359390	9830	9830	9830	9830	0
336	20231101	154400	1131359390	9830	9830	9830	9830	0
337	20231101	154300	1131359390	9830	9830	9830	9830	0
338	20231101	154200	1131359390	9830	9830	9830	9830	0
339	20231101	154100	1131359390	9830	9830	9830	9830	0
340	20231101	154000	1131359390	9830	9830	9830	9830	0
341	20231101	153900	1131359390	9830	9830	9830	9830	0
342	20231101	153800	1131359390	9830	9830	9830	9830	0
343	20231101	153700	1131359390	9830	9830	9830	9830	0
344	20231101	153600	1131359390	9830	9830	9830	9830	0
345	20231101	153500	1131359390	9830	9830	9830	9830	0
346	20231101	153400	1131359390	9830	9830	9830	9830	0
347	20231101	153300	1131359390	9830	9830	9830	9830	0
348	20231101	153200	1131359390	9830	9830	9830	9830	0
349	20231101	153100	1131359390	9830	9830	9830	9830	0
350	20231101	153000	1131359390	9830	9830	9830	9830	2204
351	20231101	152900	1109694070	9800	9800	9800	9800	0
352	20231101	152800	1109694070	9800	9800	9800	9800	0
353	20231101	152700	1109694070	9800	9800	9800	9800	0
354	20231101	152600	1109694070	9800	9800	9800	9800	0
355	20231101	152500	1109694070	9800	9800	9800	9800	0
356	20231101	152400	1109694070	9800	9800	9800	9800	0
357	20231101	152300	1109694070	9800	9800	9800	9800	0
358	20231101	152200	1109694070	9800	9800	9800	9800	0
359	20231101	152100	1109694070	9800	9800	9800	9800	0
360	20231101	152000	1109694070	9800	9800	9800	9800	0
361	20231101	151900	1109694070	9800	9810	9810	9790	185
362	20231101	151800	1107879700	9800	9800	9800	9800	57
363	20231101	151700	1107321100	9790	9810	9810	9790	81
364	20231101	151600	1106527120	9810	9810	9810	9810	4
365	20231101	151500	1106487880	9790	9780	9790	9780	443
366	20231101	151400	1102151280	9780	9800	9800	9780	220
367	20231101	151300	1099996950	9800	9820	9820	9790	119
368	20231101	151200	1098828730	9790	9790	9820	9790	71
369	20231101	151100	1098133010	9790	9790	9790	9790	11
370	20231101	151000	1098025320	9790	9790	9820	9790	139
371	20231101	150900	1096661780	9790	9790	9790	9790	78
372	20231101	150800	1095898160	9790	9790	9820	9790	183
373	20231101	150700	1094105960	9790	9790	9790	9790	302
374	20231101	150600	1091149380	9790	9820	9820	9790	190
375	20231101	150500	1089284660	9790	9790	9790	9790	12
376	20231101	150400	1089167180	9790	9790	9790	9790	38
377	20231101	150300	1088795160	9820	9790	9820	9790	142
378	20231101	150200	1087402580	9790	9790	9790	9790	20
379	20231101	150100	1087206780	9790	9790	9790	9790	11
380	20231101	150000	1087099090	9790	9800	9810	9790	78
381	20231101	145900	1086334240	9790	9800	9810	9790	92
382	20231101	145800	1085432560	9800	9780	9800	9780	295
383	20231101	145700	1082542740	9780	9790	9790	9780	225
384	20231101	145600	1080342040	9780	9770	9780	9770	32
385	20231101	145500	1080029120	9770	9780	9780	9770	485
386	20231101	145400	1075285920	9770	9770	9780	9770	49
387	20231101	145300	1074807000	9770	9780	9780	9770	35
388	20231101	145200	1074464740	9780	9780	9780	9770	33
389	20231101	145100	1074142070	9780	9790	9790	9780	248
390	20231101	145000	1071715080	9790	9800	9810	9790	67
391	20231101	144900	1071058480	9790	9800	9810	9790	1025
392	20231101	144800	1061021970	9810	9790	9810	9790	274
393	20231101	144700	1058336700	9790	9790	9800	9790	35
394	20231101	144600	1057993720	9790	9800	9810	9790	342
395	20231101	144500	1054642970	9790	9800	9800	9790	227
396	20231101	144400	1052418390	9800	9800	9800	9790	35
397	20231101	144300	1052075410	9790	9790	9800	9790	23
398	20231101	144200	1051850050	9790	9800	9800	9790	12
399	20231101	144100	1051732470	9790	9780	9790	9780	29
400	20231101	144000	1051448600	9780	9810	9810	9770	616
401	20231101	143900	1045414340	9820	9810	9820	9810	227
402	20231101	143800	1043187050	9810	9810	9820	9810	29
403	20231101	143700	1042902390	9820	9820	9820	9810	27
404	20231101	143600	1042637260	9820	9800	9820	9800	136
405	20231101	143500	1041302830	9800	9810	9820	9800	99
406	20231101	143400	1040331590	9810	9800	9810	9800	150
407	20231101	143300	1038860790	9800	9800	9810	9800	74
408	20231101	143200	1038135170	9810	9820	9820	9810	440
409	20231101	143100	1033818670	9820	9820	9820	9810	223
410	20231101	143000	1031628830	9820	9820	9820	9810	92
411	20231101	142900	1030725400	9820	9820	9820	9810	36
412	20231101	142800	1030371890	9810	9810	9820	9810	35
413	20231101	142700	1030028220	9810	9820	9830	9810	133
414	20231101	142600	1028722450	9810	9810	9820	9810	611
415	20231101	142500	1022722460	9810	9820	9820	9810	46
416	20231101	142400	1022270750	9820	9810	9820	9810	367
417	20231101	142300	1018668990	9810	9820	9820	9810	35
418	20231101	142200	1018325300	9820	9820	9830	9810	320
419	20231101	142100	1015182950	9820	9830	9830	9820	36
420	20231101	142000	1014829140	9820	9830	9830	9820	296
421	20231101	141900	1011920370	9830	9830	9840	9800	185
422	20231101	141800	1010104450	9830	9800	9830	9800	740
423	20231101	141700	1002849170	9800	9790	9800	9790	554
424	20231101	141600	997424740	9780	9780	9790	9780	77
425	20231101	141500	996670950	9790	9790	9790	9780	1387
426	20231101	141400	983102860	9790	9790	9800	9780	84
427	20231101	141300	982280140	9800	9790	9800	9780	211
428	20231101	141200	980214420	9790	9780	9790	9780	194
429	20231101	141100	978315490	9800	9780	9800	9780	818
430	20231101	141000	970314590	9790	9780	9800	9780	18
431	20231101	140900	970138290	9770	9780	9790	9770	89
432	20231101	140800	969267560	9780	9780	9780	9780	102
433	20231101	140700	968270000	9770	9770	9780	9770	106
434	20231101	140600	967233410	9780	9810	9810	9770	1755
435	20231101	140500	950038490	9810	9840	9840	9810	177
436	20231101	140400	948300000	9840	9840	9840	9830	382
437	20231101	140300	944544270	9850	9840	9850	9840	161
438	20231101	140200	942959880	9840	9830	9840	9830	100
439	20231101	140100	941975900	9850	9840	9850	9830	123
440	20231101	140000	940765580	9840	9840	9850	9830	463
441	20231101	135900	936208950	9850	9850	9850	9850	35
442	20231101	135800	935864200	9850	9830	9850	9820	1963
443	20231101	135700	916552250	9830	9820	9830	9820	63
444	20231101	135600	915933030	9820	9830	9830	9820	398
445	20231101	135500	912024380	9830	9820	9830	9820	114
446	20231101	135400	910903920	9830	9820	9830	9820	101
447	20231101	135300	909911790	9820	9830	9830	9820	316
448	20231101	135200	906808100	9820	9820	9830	9820	101
449	20231101	135100	905816060	9820	9820	9830	9820	207
450	20231101	135000	903783260	9830	9820	9830	9810	477
451	20231101	134900	899097350	9820	9820	9820	9810	695
452	20231101	134800	892272870	9820	9800	9820	9800	76
453	20231101	134700	891526570	9810	9820	9820	9810	29
454	20231101	134600	891241850	9810	9800	9820	9800	281
455	20231101	134500	888486770	9800	9790	9800	9790	125
456	20231101	134400	887262230	9790	9820	9820	9790	600
457	20231101	134300	881383100	9820	9820	9820	9800	237
458	20231101	134200	879059020	9800	9800	9800	9800	183
459	20231101	134100	877265620	9800	9790	9800	9790	146
460	20231101	134000	875836150	9780	9780	9800	9780	102
461	20231101	133900	874838570	9780	9780	9780	9780	99
462	20231101	133800	873870350	9780	9810	9810	9780	1753
463	20231101	133700	856704190	9810	9810	9810	9810	7
464	20231101	133600	856635520	9820	9800	9820	9800	748
465	20231101	133500	849303280	9820	9810	9820	9800	151
466	20231101	133400	847823150	9810	9800	9810	9800	116
467	20231101	133300	846686020	9800	9800	9810	9790	343
468	20231101	133200	843324510	9800	9800	9800	9800	18
469	20231101	133100	843148110	9800	9810	9810	9790	184
470	20231101	133000	841343730	9800	9800	9810	9800	89
471	20231101	132900	840471460	9800	9810	9810	9800	664
472	20231101	132800	833963910	9810	9820	9820	9810	439
473	20231101	132700	829656760	9820	9820	9820	9820	185
474	20231101	132600	827840060	9820	9820	9820	9810	62
475	20231101	132500	827231240	9820	9820	9820	9820	97
476	20231101	132400	826278700	9820	9810	9820	9810	191
477	20231101	132300	824403090	9820	9820	9820	9820	39
478	20231101	132200	824020110	9820	9820	9820	9810	142
479	20231101	132100	822625720	9820	9820	9820	9810	194
480	20231101	132000	820720680	9820	9820	9830	9820	468
481	20231101	131900	816124760	9820	9810	9820	9810	51
482	20231101	131800	815623990	9820	9810	9820	9810	144
483	20231101	131700	814210120	9810	9820	9820	9810	318
484	20231101	131600	811089460	9810	9820	9820	9810	108
485	20231101	131500	810028910	9820	9820	9820	9820	128
486	20231101	131400	808771950	9810	9820	9820	9810	407
487	20231101	131300	804777740	9820	9820	9820	9820	645
488	20231101	131200	798443840	9810	9820	9820	9810	173
489	20231101	131100	796746490	9820	9820	9820	9820	128
490	20231101	131000	795489530	9820	9820	9820	9820	116
491	20231101	130900	794350410	9810	9820	9820	9810	41
492	20231101	130800	793948150	9820	9810	9820	9810	188
493	20231101	130700	792103830	9810	9790	9820	9790	123
494	20231101	130600	790898160	9790	9790	9790	9790	0
495	20231101	130500	790898160	9790	9820	9820	9790	1401
496	20231101	130400	777157230	9810	9820	9820	9810	292
497	20231101	130300	774289800	9820	9810	9820	9810	228
498	20231101	130200	772052950	9810	9810	9810	9800	61
499	20231101	130100	771454570	9810	9810	9820	9810	275
500	20231101	130000	768755720	9810	9810	9820	9810	293
501	20231101	125900	765879980	9820	9810	9830	9810	681
502	20231101	125800	759192810	9800	9810	9810	9800	100
503	20231101	125700	758211860	9800	9790	9810	9790	30
504	20231101	125600	757917800	9780	9780	9780	9780	85
505	20231101	125500	757086500	9760	9760	9760	9760	1
506	20231101	125400	757076740	9780	9800	9800	9780	1173
507	20231101	125300	745594760	9810	9830	9830	9810	536
508	20231101	125200	740334440	9830	9840	9840	9830	178
509	20231101	125100	738583750	9830	9830	9830	9830	65
510	20231101	125000	737944800	9830	9840	9840	9820	484
511	20231101	124900	733185040	9840	9830	9840	9830	75
512	20231101	124800	732447690	9820	9830	9840	9820	306
513	20231101	124700	729439790	9840	9850	9850	9840	434
514	20231101	124600	725166880	9850	9830	9850	9830	19
515	20231101	124500	724979770	9840	9850	9850	9840	138
516	20231101	124400	723621550	9850	9850	9850	9850	15
517	20231101	124300	723473800	9830	9830	9850	9830	223
518	20231101	124200	721281690	9850	9850	9850	9840	124
519	20231101	124100	720061240	9840	9850	9860	9840	124
520	20231101	124000	718840440	9850	9860	9860	9840	444
521	20231101	123900	714465990	9870	9860	9870	9860	99
522	20231101	123800	713489610	9860	9860	9870	9860	277
523	20231101	123700	710757680	9860	9860	9860	9850	111
524	20231101	123600	709663960	9860	9850	9860	9850	240
525	20231101	123500	707297970	9860	9860	9860	9860	161
526	20231101	123400	705710510	9850	9860	9860	9850	34
527	20231101	123300	705375280	9860	9860	9860	9850	136
528	20231101	123200	704034550	9860	9860	9870	9860	745
529	20231101	123100	696687420	9860	9840	9860	9840	17
530	20231101	123000	696519820	9860	9850	9860	9850	210
531	20231101	122900	694451300	9860	9850	9860	9830	228
532	20231101	122800	692206490	9840	9850	9860	9840	984
533	20231101	122700	682519310	9860	9850	9860	9850	96
534	20231101	122600	681573350	9850	9850	9850	9840	138
535	20231101	122500	680214060	9850	9850	9850	9850	145
536	20231101	122400	678785810	9850	9830	9850	9830	240
537	20231101	122300	676424060	9840	9850	9850	9840	74
538	20231101	122200	675695890	9840	9840	9840	9840	125
539	20231101	122100	674465890	9830	9830	9830	9830	233
540	20231101	122000	672175500	9840	9840	9840	9830	370
541	20231101	121900	668535300	9840	9830	9840	9830	101
542	20231101	121800	667542270	9830	9840	9840	9820	242
543	20231101	121700	665163680	9830	9840	9840	9830	255
544	20231101	121600	662654980	9830	9840	9840	9830	110
545	20231101	121500	661573100	9840	9830	9840	9830	275
546	20231101	121400	658868650	9840	9830	9840	9830	99
547	20231101	121300	657895110	9840	9830	9840	9830	182
548	20231101	121200	656105840	9830	9860	9860	9830	489
549	20231101	121100	651291370	9870	9860	9870	9860	310
550	20231101	121000	648234620	9860	9840	9860	9840	115
551	20231101	120900	647101630	9840	9830	9840	9830	166
552	20231101	120800	645469150	9830	9820	9830	9820	19
553	20231101	120700	645282410	9830	9800	9830	9800	79
554	20231101	120600	644506210	9800	9800	9800	9800	418
555	20231101	120500	640409810	9800	9850	9850	9800	2063
556	20231101	120400	620173950	9830	9850	9850	9830	186
557	20231101	120300	618343690	9850	9850	9850	9850	19
558	20231101	120200	618156540	9850	9850	9850	9830	195
559	20231101	120100	616238960	9820	9820	9820	9820	40
560	20231101	120000	615846160	9820	9840	9840	9810	1109
561	20231101	115900	604952370	9840	9870	9870	9840	326
562	20231101	115800	601740190	9860	9870	9870	9860	59
563	20231101	115700	601158300	9860	9860	9870	9850	250
564	20231101	115600	598693780	9860	9860	9860	9860	173
565	20231101	115500	596988000	9870	9850	9870	9850	181
566	20231101	115400	595202890	9880	9860	9880	9860	274
567	20231101	115300	592498600	9880	9880	9880	9870	153
568	20231101	115200	590988190	9860	9870	9880	9860	395
569	20231101	115100	587087860	9870	9880	9880	9870	150
570	20231101	115000	585605950	9870	9880	9880	9870	392
571	20231101	114900	581734000	9880	9870	9880	9870	528
572	20231101	114800	576518140	9880	9860	9880	9860	378
573	20231101	114700	572787050	9860	9860	9860	9850	472
574	20231101	114600	568133140	9860	9850	9860	9850	429
575	20231101	114500	563906160	9840	9840	9850	9840	195
576	20231101	114400	561985440	9850	9850	9860	9850	572
577	20231101	114300	556351030	9850	9850	9850	9840	56
578	20231101	114200	555799440	9850	9840	9850	9840	155
579	20231101	114100	554272760	9840	9840	9840	9840	374
580	20231101	114000	550592600	9830	9840	9840	9830	184
581	20231101	113900	548782440	9840	9830	9840	9830	127
582	20231101	113800	547533270	9840	9830	9840	9830	230
583	20231101	113700	545271090	9840	9840	9840	9830	180
584	20231101	113600	543499900	9830	9830	9840	9830	115
585	20231101	113500	542368750	9840	9840	9840	9830	454
586	20231101	113400	537902390	9830	9840	9840	9830	210
587	20231101	113300	535836000	9830	9840	9840	9830	315
588	20231101	113200	532736420	9840	9840	9840	9830	177
589	20231101	113100	530994750	9840	9820	9840	9820	342
590	20231101	113000	527632430	9820	9820	9820	9820	251
591	20231101	112900	525167610	9820	9820	9820	9810	212
592	20231101	112800	523086770	9820	9810	9820	9810	122
593	20231101	112700	521888830	9820	9810	9820	9810	184
594	20231101	112600	520082250	9810	9810	9810	9800	361
595	20231101	112500	516540850	9800	9800	9810	9800	76
596	20231101	112400	515795690	9800	9800	9810	9790	387
597	20231101	112300	512002950	9810	9810	9810	9800	305
598	20231101	112200	509012700	9810	9820	9820	9810	312
599	20231101	112100	505951040	9810	9830	9840	9810	425
600	20231101	112000	501776990	9830	9820	9830	9810	715
601	20231101	111900	494752110	9820	9790	9820	9790	89
602	20231101	111800	493879160	9800	9820	9820	9800	431
603	20231101	111700	489653650	9810	9800	9810	9790	652
604	20231101	111600	483260860	9800	9790	9800	9780	328
605	20231101	111500	480047050	9800	9800	9800	9780	400
606	20231101	111400	476130650	9790	9800	9810	9790	2184
607	20231101	111300	454719910	9800	9750	9800	9750	3454
608	20231101	111200	420955570	9750	9730	9750	9730	774
609	20231101	111100	413409110	9750	9740	9750	9740	309
610	20231101	111000	410399280	9740	9740	9740	9740	184
611	20231101	110900	408607120	9740	9730	9740	9730	96
612	20231101	110800	407672660	9730	9720	9730	9720	76
613	20231101	110700	406933460	9710	9720	9720	9710	291
614	20231101	110600	404107740	9710	9680	9720	9680	2131
615	20231101	110500	383454610	9680	9720	9720	9680	870
616	20231101	110400	375016990	9710	9710	9720	9710	160
617	20231101	110300	373462810	9710	9710	9710	9710	139
618	20231101	110200	372113120	9710	9690	9710	9690	18
619	20231101	110100	371938400	9700	9720	9720	9700	135
620	20231101	110000	370628720	9690	9700	9720	9690	356
621	20231101	105900	367177180	9710	9710	9710	9710	164
622	20231101	105800	365584740	9720	9720	9720	9700	167
623	20231101	105700	363962740	9720	9710	9740	9710	152
624	20231101	105600	362483670	9660	9710	9710	9660	850
625	20231101	105500	354239520	9720	9720	9720	9710	365
626	20231101	105400	350691940	9720	9760	9760	9720	569
627	20231101	105300	345145890	9760	9760	9760	9760	107
628	20231101	105200	344101570	9760	9750	9760	9750	138
629	20231101	105100	342754750	9750	9750	9750	9750	282
630	20231101	105000	340005250	9740	9750	9760	9740	372
631	20231101	104900	336378730	9750	9740	9750	9740	37
632	20231101	104800	336018030	9740	9740	9750	9740	433
633	20231101	104700	331800170	9740	9740	9750	9740	139
634	20231101	104600	330446270	9730	9730	9750	9730	166
635	20231101	104500	328831040	9720	9750	9750	9720	159
636	20231101	104400	327282020	9750	9730	9750	9730	192
637	20231101	104300	325410980	9730	9750	9750	9730	1125
638	20231101	104200	314454560	9750	9750	9750	9730	204
639	20231101	104100	312466010	9750	9700	9750	9700	1388
640	20231101	104000	298968760	9700	9700	9700	9700	140
641	20231101	103900	297610760	9700	9700	9700	9690	251
642	20231101	103800	295176130	9690	9690	9690	9680	154
643	20231101	103700	293683880	9690	9700	9700	9690	379
644	20231101	103600	290010090	9700	9680	9700	9680	310
645	20231101	103500	287006230	9680	9680	9690	9680	259
646	20231101	103400	284498400	9680	9680	9680	9680	158
647	20231101	103300	282968960	9680	9680	9680	9680	127
648	20231101	103200	281739600	9680	9690	9690	9680	353
649	20231101	103100	278320640	9690	9680	9690	9680	68
650	20231101	103000	277661740	9690	9670	9690	9670	263
651	20231101	102900	275115670	9670	9660	9670	9630	2101
652	20231101	102800	254863960	9680	9680	9680	9670	228
653	20231101	102700	252657910	9670	9680	9680	9670	66
654	20231101	102600	252019050	9690	9680	9690	9680	127
655	20231101	102500	250789530	9680	9670	9690	9670	193
656	20231101	102400	248921280	9680	9650	9690	9650	74
657	20231101	102300	248205150	9660	9670	9680	9660	839
658	20231101	102200	240085850	9660	9670	9670	9660	638
659	20231101	102100	233917450	9670	9630	9670	9630	2631
660	20231101	102000	208536380	9630	9630	9630	9630	347
661	20231101	101900	205194770	9630	9610	9630	9610	591
662	20231101	101800	199511290	9610	9600	9610	9600	112
663	20231101	101700	198435970	9610	9600	9610	9600	173
664	20231101	101600	196774390	9610	9610	9610	9610	17
665	20231101	101500	196611020	9600	9600	9610	9600	177
666	20231101	101400	194911200	9590	9580	9620	9580	35
667	20231101	101300	194575280	9610	9600	9620	9580	293
668	20231101	101200	191760900	9610	9610	9620	9610	101
669	20231101	101100	190790260	9610	9610	9610	9600	45
670	20231101	101000	190357830	9570	9610	9620	9570	551
671	20231101	100900	185074330	9610	9600	9610	9600	61
672	20231101	100800	184488690	9610	9610	9610	9610	0
673	20231101	100700	184488690	9610	9610	9620	9610	230
674	20231101	100600	182278260	9620	9620	9630	9620	555
675	20231101	100500	176938620	9620	9610	9620	9610	127
676	20231101	100400	175717140	9620	9620	9620	9610	396
677	20231101	100300	171908160	9620	9610	9620	9610	303
678	20231101	100200	168995870	9610	9600	9610	9590	280
679	20231101	100100	166307890	9600	9600	9600	9600	56
680	20231101	100000	165770290	9590	9600	9600	9590	167
681	20231101	095900	164168520	9600	9600	9600	9600	66
682	20231101	095800	163534920	9600	9590	9600	9590	396
683	20231101	095700	159736670	9590	9580	9590	9580	298
684	20231101	095600	156881580	9580	9570	9580	9570	355
685	20231101	095500	153483810	9570	9570	9570	9570	72
686	20231101	095400	152794770	9570	9570	9580	9560	359
687	20231101	095300	149359030	9570	9560	9570	9550	206
688	20231101	095200	147389240	9560	9560	9560	9560	2
689	20231101	095100	147370120	9560	9550	9560	9550	271
690	20231101	095000	144781140	9550	9550	9550	9550	141
691	20231101	094900	143434590	9540	9550	9550	9540	25
692	20231101	094800	143195880	9550	9550	9550	9550	1
693	20231101	094700	143186330	9540	9540	9540	9540	122
694	20231101	094600	142022450	9550	9540	9550	9540	449
695	20231101	094500	137738830	9540	9520	9540	9520	298
696	20231101	094400	134897760	9530	9530	9530	9530	1
697	20231101	094300	134888230	9510	9530	9530	9510	65
698	20231101	094200	134269830	9530	9530	9530	9530	205
699	20231101	094100	132316180	9520	9510	9520	9510	466
700	20231101	094000	127880860	9510	9510	9510	9510	0
701	20231101	093900	127880860	9510	9520	9520	9510	2314
702	20231101	093800	105873580	9530	9530	9530	9530	53
703	20231101	093700	105368490	9540	9540	9540	9530	32
704	20231101	093600	105063420	9540	9540	9540	9540	354
705	20231101	093500	101686260	9540	9540	9540	9540	266
706	20231101	093400	99148620	9550	9540	9550	9540	445
707	20231101	093300	94903140	9530	9520	9530	9520	437
708	20231101	093200	90738830	9510	9520	9520	9510	121
709	20231101	093100	89586960	9520	9520	9520	9510	400
710	20231101	093000	85780960	9510	9510	9510	9510	50
711	20231101	092900	85305460	9510	9510	9510	9510	14
712	20231101	092800	85172320	9490	9480	9490	9480	211
713	20231101	092700	83171760	9480	9490	9490	9470	598
714	20231101	092600	77507560	9490	9490	9490	9490	645
715	20231101	092500	71386510	9490	9490	9490	9490	0
716	20231101	092400	71386510	9490	9490	9490	9490	100
717	20231101	092300	70437510	9500	9510	9510	9500	696
718	20231101	092200	63818750	9510	9510	9510	9510	246
719	20231101	092100	61479290	9520	9520	9520	9520	2
720	20231101	092000	61460250	9520	9520	9520	9520	40
721	20231101	091900	61079450	9520	9520	9530	9510	499
722	20231101	091800	56328840	9520	9540	9540	9520	1986
723	20231101	091700	37415220	9540	9540	9540	9540	111
724	20231101	091600	36356280	9540	9540	9550	9540	641
725	20231101	091500	30241050	9540	9520	9540	9520	301
726	20231101	091400	27373210	9530	9520	9530	9520	107
727	20231101	091300	26354500	9520	9520	9520	9520	10
728	20231101	091200	26259300	9540	9550	9550	9540	93
729	20231101	091100	25372070	9550	9540	9560	9540	393
730	20231101	091000	21619030	9550	9540	9550	9540	57
731	20231101	090900	21075180	9550	9550	9550	9550	1
732	20231101	090800	21065630	9510	9550	9550	9510	129
733	20231101	090700	19833750	9560	9560	9560	9560	93
734	20231101	090600	18944670	9560	9550	9570	9550	189
735	20231101	090500	17138230	9550	9510	9560	9500	295
736	20231101	090400	14323010	9500	9500	9510	9500	93
737	20231101	090300	13439300	9500	9510	9510	9500	2
738	20231101	090200	13420290	9480	9480	9490	9470	149
739	20231101	090100	12008010	9480	9480	9550	9480	66
740	20231101	090000	11382050	9470	9430	9470	9430	1207