38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 3 | 20240315 | 210400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240315 | 210300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240315 | 210200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240315 | 210100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240315 | 210000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240315 | 205900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240315 | 205800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240315 | 205700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240315 | 205600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240315 | 205500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240315 | 205400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240315 | 205300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240315 | 205200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240315 | 205100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240315 | 205000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240315 | 204900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240315 | 204800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240315 | 204700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240315 | 204600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240315 | 204500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240315 | 204400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240315 | 204300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240315 | 204200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240315 | 204100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240315 | 204000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240315 | 203900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240315 | 203800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240315 | 203700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240315 | 203600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240315 | 203500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 33 | 20240315 | 203400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240315 | 203300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240315 | 203200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240315 | 203100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240315 | 203000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240315 | 202900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240315 | 202800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240315 | 202700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240315 | 202600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240315 | 202500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240315 | 202400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240315 | 202300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240315 | 202200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240315 | 202100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240315 | 202000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240315 | 201900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240315 | 201800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240315 | 201700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240315 | 201600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240315 | 201500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240315 | 201400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240315 | 201300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240315 | 201200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240315 | 201100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240315 | 201000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240315 | 200900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240315 | 200800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240315 | 200700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240315 | 200600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240315 | 200500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 63 | 20240315 | 200400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240315 | 200300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240315 | 200200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240315 | 200100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240315 | 200000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240315 | 195900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240315 | 195800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240315 | 195700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240315 | 195600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240315 | 195500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240315 | 195400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240315 | 195300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240315 | 195200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240315 | 195100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240315 | 195000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240315 | 194900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240315 | 194800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240315 | 194700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240315 | 194600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240315 | 194500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240315 | 194400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240315 | 194300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240315 | 194200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240315 | 194100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240315 | 194000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240315 | 193900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240315 | 193800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240315 | 193700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240315 | 193600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240315 | 193500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 93 | 20240315 | 193400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240315 | 193300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240315 | 193200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240315 | 193100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240315 | 193000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240315 | 192900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240315 | 192800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240315 | 192700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240315 | 192600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240315 | 192500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240315 | 192400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240315 | 192300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240315 | 192200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240315 | 192100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240315 | 192000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240315 | 191900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240315 | 191800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240315 | 191700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240315 | 191600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240315 | 191500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240315 | 191400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240315 | 191300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240315 | 191200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240315 | 191100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240315 | 191000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240315 | 190900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240315 | 190800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240315 | 190700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240315 | 190600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240315 | 190500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 123 | 20240315 | 190400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240315 | 190300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240315 | 190200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240315 | 190100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240315 | 190000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240315 | 185900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240315 | 185800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240315 | 185700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240315 | 185600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240315 | 185500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240315 | 185400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240315 | 185300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240315 | 185200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240315 | 185100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240315 | 185000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240315 | 184900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240315 | 184800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240315 | 184700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240315 | 184600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240315 | 184500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240315 | 184400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240315 | 184300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240315 | 184200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240315 | 184100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240315 | 184000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240315 | 183900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240315 | 183800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240315 | 183700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240315 | 183600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240315 | 183500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 153 | 20240315 | 183400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240315 | 183300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240315 | 183200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240315 | 183100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240315 | 183000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240315 | 182900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240315 | 182800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240315 | 182700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240315 | 182600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240315 | 182500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240315 | 182400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240315 | 182300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240315 | 182200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240315 | 182100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240315 | 182000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240315 | 181900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240315 | 181800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240315 | 181700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240315 | 181600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240315 | 181500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240315 | 181400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240315 | 181300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240315 | 181200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240315 | 181100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240315 | 181000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240315 | 180900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240315 | 180800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240315 | 180700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240315 | 180600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240315 | 180500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 183 | 20240315 | 180400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240315 | 180300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240315 | 180200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240315 | 180100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240315 | 180000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240315 | 175900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240315 | 175800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240315 | 175700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240315 | 175600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240315 | 175500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240315 | 175400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240315 | 175300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240315 | 175200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240315 | 175100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240315 | 175000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240315 | 174900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240315 | 174800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240315 | 174700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240315 | 174600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240315 | 174500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240315 | 174400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240315 | 174300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240315 | 174200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240315 | 174100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240315 | 174000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240315 | 173900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240315 | 173800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240315 | 173700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240315 | 173600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240315 | 173500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 213 | 20240315 | 173400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240315 | 173300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240315 | 173200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240315 | 173100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240315 | 173000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240315 | 172900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240315 | 172800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240315 | 172700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240315 | 172600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240315 | 172500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240315 | 172400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240315 | 172300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240315 | 172200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240315 | 172100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240315 | 172000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240315 | 171900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240315 | 171800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240315 | 171700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240315 | 171600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240315 | 171500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240315 | 171400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240315 | 171300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240315 | 171200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240315 | 171100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240315 | 171000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240315 | 170900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240315 | 170800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240315 | 170700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240315 | 170600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240315 | 170500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 243 | 20240315 | 170400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240315 | 170300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240315 | 170200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240315 | 170100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240315 | 170000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240315 | 165900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240315 | 165800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240315 | 165700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240315 | 165600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240315 | 165500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240315 | 165400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240315 | 165300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240315 | 165200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240315 | 165100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240315 | 165000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240315 | 164900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240315 | 164800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240315 | 164700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240315 | 164600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240315 | 164500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240315 | 164400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240315 | 164300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240315 | 164200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240315 | 164100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20240315 | 164000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20240315 | 163900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20240315 | 163800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20240315 | 163700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20240315 | 163600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20240315 | 163500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 273 | 20240315 | 163400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20240315 | 163300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20240315 | 163200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20240315 | 163100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20240315 | 163000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240315 | 162900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240315 | 162800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240315 | 162700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240315 | 162600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240315 | 162500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240315 | 162400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240315 | 162300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240315 | 162200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240315 | 162100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240315 | 162000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20240315 | 161900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20240315 | 161800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20240315 | 161700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20240315 | 161600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20240315 | 161500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20240315 | 161400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20240315 | 161300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20240315 | 161200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20240315 | 161100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20240315 | 161000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20240315 | 160900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20240315 | 160800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20240315 | 160700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20240315 | 160600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20240315 | 160500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 303 | 20240315 | 160400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20240315 | 160300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20240315 | 160200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20240315 | 160100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20240315 | 160000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20240315 | 155900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20240315 | 155800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20240315 | 155700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20240315 | 155600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20240315 | 155500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20240315 | 155400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20240315 | 155300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20240315 | 155200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20240315 | 155100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20240315 | 155000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20240315 | 154900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20240315 | 154800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20240315 | 154700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20240315 | 154600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20240315 | 154500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20240315 | 154400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20240315 | 154300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20240315 | 154200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20240315 | 154100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20240315 | 154000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20240315 | 153900 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20240315 | 153800 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20240315 | 153700 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20240315 | 153600 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20240315 | 153500 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 333 | 20240315 | 153400 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20240315 | 153300 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20240315 | 153200 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20240315 | 153100 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20240315 | 153000 | 5089238040 | 13920 | 13920 | 13920 | 13920 | 5973 |
| 338 | 20240315 | 152900 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20240315 | 152800 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20240315 | 152700 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20240315 | 152600 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20240315 | 152500 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20240315 | 152400 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20240315 | 152300 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20240315 | 152200 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20240315 | 152100 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20240315 | 152000 | 5006093880 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20240315 | 151900 | 5006093880 | 13920 | 13920 | 13940 | 13910 | 1147 |
| 349 | 20240315 | 151800 | 4990115910 | 13920 | 13900 | 13920 | 13900 | 833 |
| 350 | 20240315 | 151700 | 4978529740 | 13910 | 13900 | 13920 | 13900 | 2334 |
| 351 | 20240315 | 151600 | 4946075010 | 13920 | 13920 | 13930 | 13900 | 861 |
| 352 | 20240315 | 151500 | 4934089840 | 13920 | 13940 | 13940 | 13920 | 947 |
| 353 | 20240315 | 151400 | 4920896550 | 13930 | 13940 | 13940 | 13930 | 333 |
| 354 | 20240315 | 151300 | 4916256150 | 13940 | 13940 | 13940 | 13940 | 51 |
| 355 | 20240315 | 151200 | 4915545210 | 13940 | 13940 | 13940 | 13930 | 485 |
| 356 | 20240315 | 151100 | 4908784410 | 13940 | 13930 | 13940 | 13930 | 600 |
| 357 | 20240315 | 151000 | 4900424860 | 13940 | 13950 | 13950 | 13930 | 1837 |
| 358 | 20240315 | 150900 | 4874824230 | 13950 | 13950 | 13950 | 13940 | 700 |
| 359 | 20240315 | 150800 | 4865059350 | 13940 | 13940 | 13950 | 13930 | 381 |
| 360 | 20240315 | 150700 | 4859748140 | 13950 | 13950 | 13950 | 13900 | 821 |
| 361 | 20240315 | 150600 | 4848314790 | 13950 | 13950 | 13960 | 13930 | 1742 |
| 362 | 20240315 | 150500 | 4824020430 | 13960 | 13950 | 13970 | 13940 | 248 |
| 363 | 20240315 | 150400 | 4820559820 | 13950 | 13980 | 13990 | 13940 | 2948 |
| 364 | 20240315 | 150300 | 4779423140 | 13980 | 14010 | 14010 | 13980 | 634 |
| 365 | 20240315 | 150200 | 4770554450 | 14020 | 14020 | 14020 | 14010 | 369 |
| 366 | 20240315 | 150100 | 4765381840 | 14020 | 14020 | 14030 | 14020 | 882 |
| 367 | 20240315 | 150000 | 4753015100 | 14020 | 14030 | 14030 | 14000 | 2891 |
| 368 | 20240315 | 145900 | 4712473970 | 14030 | 14000 | 14030 | 14000 | 4268 |
| 369 | 20240315 | 145800 | 4652647030 | 14000 | 14000 | 14000 | 13980 | 2902 |
| 370 | 20240315 | 145700 | 4612032240 | 14000 | 14030 | 14030 | 13990 | 2164 |
| 371 | 20240315 | 145600 | 4581696760 | 14030 | 14000 | 14030 | 14000 | 12217 |
| 372 | 20240315 | 145500 | 4410625080 | 13990 | 13990 | 14000 | 13980 | 1500 |
| 373 | 20240315 | 145400 | 4389631620 | 13990 | 13990 | 13990 | 13980 | 2606 |
| 374 | 20240315 | 145300 | 4353183640 | 13980 | 13970 | 13990 | 13960 | 5825 |
| 375 | 20240315 | 145200 | 4271716430 | 13960 | 13980 | 13980 | 13960 | 3706 |
| 376 | 20240315 | 145100 | 4219923890 | 13980 | 13970 | 13980 | 13960 | 893 |
| 377 | 20240315 | 145000 | 4207445930 | 13970 | 13950 | 13970 | 13950 | 4760 |
| 378 | 20240315 | 144900 | 4141006970 | 13950 | 13950 | 13950 | 13940 | 755 |
| 379 | 20240315 | 144800 | 4130475480 | 13950 | 13940 | 13950 | 13940 | 669 |
| 380 | 20240315 | 144700 | 4121146000 | 13940 | 13940 | 13950 | 13930 | 3545 |
| 381 | 20240315 | 144600 | 4071718730 | 13940 | 13940 | 13940 | 13940 | 515 |
| 382 | 20240315 | 144500 | 4064539630 | 13940 | 13930 | 13940 | 13930 | 703 |
| 383 | 20240315 | 144400 | 4054740500 | 13940 | 13940 | 13950 | 13930 | 6071 |
| 384 | 20240315 | 144300 | 3970096200 | 13930 | 13920 | 13930 | 13920 | 2934 |
| 385 | 20240315 | 144200 | 3929231610 | 13920 | 13910 | 13930 | 13910 | 785 |
| 386 | 20240315 | 144100 | 3918301640 | 13920 | 13880 | 13930 | 13870 | 2944 |
| 387 | 20240315 | 144000 | 3877342080 | 13890 | 13880 | 13900 | 13870 | 446 |
| 388 | 20240315 | 143900 | 3871147370 | 13890 | 13890 | 13900 | 13880 | 686 |
| 389 | 20240315 | 143800 | 3861615550 | 13900 | 13890 | 13920 | 13890 | 2870 |
| 390 | 20240315 | 143700 | 3821703670 | 13880 | 13890 | 13890 | 13870 | 309 |
| 391 | 20240315 | 143600 | 3817412920 | 13890 | 13900 | 13900 | 13890 | 428 |
| 392 | 20240315 | 143500 | 3811464980 | 13900 | 13880 | 13900 | 13870 | 3692 |
| 393 | 20240315 | 143400 | 3760186780 | 13880 | 13870 | 13880 | 13860 | 447 |
| 394 | 20240315 | 143300 | 3753987490 | 13870 | 13870 | 13870 | 13860 | 161 |
| 395 | 20240315 | 143200 | 3751754430 | 13870 | 13850 | 13870 | 13850 | 3167 |
| 396 | 20240315 | 143100 | 3707854450 | 13850 | 13850 | 13850 | 13850 | 311 |
| 397 | 20240315 | 143000 | 3703547100 | 13850 | 13860 | 13860 | 13850 | 474 |
| 398 | 20240315 | 142900 | 3696980700 | 13860 | 13830 | 13870 | 13830 | 3277 |
| 399 | 20240315 | 142800 | 3651581240 | 13840 | 13810 | 13840 | 13810 | 553 |
| 400 | 20240315 | 142700 | 3643933700 | 13820 | 13820 | 13840 | 13820 | 429 |
| 401 | 20240315 | 142600 | 3638001490 | 13830 | 13820 | 13840 | 13810 | 451 |
| 402 | 20240315 | 142500 | 3631766140 | 13830 | 13830 | 13830 | 13810 | 155 |
| 403 | 20240315 | 142400 | 3629623840 | 13820 | 13830 | 13840 | 13820 | 275 |
| 404 | 20240315 | 142300 | 3625820130 | 13830 | 13830 | 13840 | 13820 | 469 |
| 405 | 20240315 | 142200 | 3619333280 | 13830 | 13820 | 13830 | 13820 | 312 |
| 406 | 20240315 | 142100 | 3615020610 | 13820 | 13810 | 13820 | 13810 | 1513 |
| 407 | 20240315 | 142000 | 3594126060 | 13810 | 13810 | 13810 | 13800 | 153 |
| 408 | 20240315 | 141900 | 3592013140 | 13810 | 13810 | 13810 | 13800 | 268 |
| 409 | 20240315 | 141800 | 3588312160 | 13810 | 13810 | 13810 | 13800 | 542 |
| 410 | 20240315 | 141700 | 3580831270 | 13810 | 13810 | 13810 | 13800 | 362 |
| 411 | 20240315 | 141600 | 3575833580 | 13810 | 13800 | 13810 | 13800 | 411 |
| 412 | 20240315 | 141500 | 3570159590 | 13810 | 13810 | 13810 | 13800 | 259 |
| 413 | 20240315 | 141400 | 3566583950 | 13810 | 13810 | 13810 | 13800 | 400 |
| 414 | 20240315 | 141300 | 3561061050 | 13810 | 13800 | 13810 | 13790 | 216 |
| 415 | 20240315 | 141200 | 3558080520 | 13800 | 13810 | 13810 | 13790 | 401 |
| 416 | 20240315 | 141100 | 3552544640 | 13810 | 13800 | 13810 | 13800 | 1156 |
| 417 | 20240315 | 141000 | 3536589880 | 13800 | 13810 | 13810 | 13800 | 96 |
| 418 | 20240315 | 140900 | 3535264570 | 13810 | 13800 | 13810 | 13800 | 962 |
| 419 | 20240315 | 140800 | 3521986800 | 13800 | 13790 | 13800 | 13780 | 501 |
| 420 | 20240315 | 140700 | 3515079340 | 13790 | 13790 | 13800 | 13760 | 415 |
| 421 | 20240315 | 140600 | 3509360950 | 13790 | 13790 | 13800 | 13770 | 1050 |
| 422 | 20240315 | 140500 | 3494886900 | 13790 | 13780 | 13790 | 13770 | 309 |
| 423 | 20240315 | 140400 | 3490626500 | 13790 | 13760 | 13800 | 13760 | 468 |
| 424 | 20240315 | 140300 | 3484175550 | 13760 | 13780 | 13780 | 13760 | 493 |
| 425 | 20240315 | 140200 | 3477384310 | 13770 | 13770 | 13770 | 13750 | 305 |
| 426 | 20240315 | 140100 | 3473185410 | 13780 | 13750 | 13780 | 13750 | 406 |
| 427 | 20240315 | 140000 | 3467594460 | 13760 | 13780 | 13780 | 13750 | 389 |
| 428 | 20240315 | 135900 | 3462236840 | 13790 | 13780 | 13800 | 13780 | 397 |
| 429 | 20240315 | 135800 | 3456763040 | 13810 | 13740 | 13810 | 13740 | 1863 |
| 430 | 20240315 | 135700 | 3431095390 | 13740 | 13740 | 13740 | 13730 | 972 |
| 431 | 20240315 | 135600 | 3417741620 | 13740 | 13780 | 13780 | 13730 | 3826 |
| 432 | 20240315 | 135500 | 3365122750 | 13780 | 13820 | 13830 | 13770 | 1700 |
| 433 | 20240315 | 135400 | 3341692050 | 13820 | 13830 | 13830 | 13800 | 1324 |
| 434 | 20240315 | 135300 | 3323403520 | 13810 | 13830 | 13840 | 13810 | 457 |
| 435 | 20240315 | 135200 | 3317085000 | 13840 | 13840 | 13860 | 13830 | 255 |
| 436 | 20240315 | 135100 | 3313553610 | 13840 | 13850 | 13850 | 13830 | 268 |
| 437 | 20240315 | 135000 | 3309843960 | 13850 | 13860 | 13860 | 13840 | 295 |
| 438 | 20240315 | 134900 | 3305756710 | 13850 | 13850 | 13860 | 13850 | 901 |
| 439 | 20240315 | 134800 | 3293274730 | 13850 | 13840 | 13850 | 13840 | 183 |
| 440 | 20240315 | 134700 | 3290741070 | 13830 | 13840 | 13850 | 13830 | 333 |
| 441 | 20240315 | 134600 | 3286133230 | 13840 | 13850 | 13850 | 13840 | 385 |
| 442 | 20240315 | 134500 | 3280803960 | 13840 | 13860 | 13860 | 13840 | 410 |
| 443 | 20240315 | 134400 | 3275126530 | 13860 | 13850 | 13860 | 13850 | 376 |
| 444 | 20240315 | 134300 | 3269917950 | 13840 | 13850 | 13860 | 13840 | 342 |
| 445 | 20240315 | 134200 | 3265180790 | 13850 | 13840 | 13850 | 13830 | 562 |
| 446 | 20240315 | 134100 | 3257403970 | 13840 | 13830 | 13840 | 13830 | 381 |
| 447 | 20240315 | 134000 | 3252132150 | 13840 | 13840 | 13840 | 13830 | 302 |
| 448 | 20240315 | 133900 | 3247952590 | 13840 | 13830 | 13840 | 13830 | 313 |
| 449 | 20240315 | 133800 | 3243621680 | 13840 | 13840 | 13840 | 13840 | 169 |
| 450 | 20240315 | 133700 | 3241282720 | 13840 | 13850 | 13850 | 13830 | 277 |
| 451 | 20240315 | 133600 | 3237448960 | 13850 | 13830 | 13850 | 13820 | 311 |
| 452 | 20240315 | 133500 | 3233144600 | 13830 | 13840 | 13840 | 13810 | 1819 |
| 453 | 20240315 | 133400 | 3207971880 | 13840 | 13850 | 13850 | 13830 | 342 |
| 454 | 20240315 | 133300 | 3203237590 | 13850 | 13860 | 13860 | 13830 | 64 |
| 455 | 20240315 | 133200 | 3202351070 | 13860 | 13860 | 13860 | 13860 | 96 |
| 456 | 20240315 | 133100 | 3201020510 | 13860 | 13850 | 13860 | 13850 | 366 |
| 457 | 20240315 | 133000 | 3195947850 | 13860 | 13860 | 13870 | 13860 | 172 |
| 458 | 20240315 | 132900 | 3193563670 | 13860 | 13860 | 13860 | 13860 | 315 |
| 459 | 20240315 | 132800 | 3189197770 | 13860 | 13850 | 13860 | 13840 | 190 |
| 460 | 20240315 | 132700 | 3186565970 | 13850 | 13850 | 13850 | 13840 | 246 |
| 461 | 20240315 | 132600 | 3183159820 | 13850 | 13860 | 13860 | 13850 | 128 |
| 462 | 20240315 | 132500 | 3181386770 | 13800 | 13870 | 13870 | 13800 | 643 |
| 463 | 20240315 | 132400 | 3172482010 | 13870 | 13840 | 13870 | 13840 | 361 |
| 464 | 20240315 | 132300 | 3167479310 | 13840 | 13870 | 13870 | 13840 | 188 |
| 465 | 20240315 | 132200 | 3164873580 | 13860 | 13820 | 13870 | 13820 | 175 |
| 466 | 20240315 | 132100 | 3162449220 | 13840 | 13810 | 13860 | 13770 | 2496 |
| 467 | 20240315 | 132000 | 3128047950 | 13810 | 13880 | 13890 | 13800 | 3204 |
| 468 | 20240315 | 131900 | 3083718270 | 13890 | 13880 | 13890 | 13880 | 486 |
| 469 | 20240315 | 131800 | 3076970490 | 13880 | 13900 | 13900 | 13870 | 490 |
| 470 | 20240315 | 131700 | 3070167050 | 13900 | 13890 | 13900 | 13890 | 339 |
| 471 | 20240315 | 131600 | 3065457130 | 13900 | 13890 | 13900 | 13880 | 654 |
| 472 | 20240315 | 131500 | 3056369610 | 13890 | 13900 | 13900 | 13890 | 498 |
| 473 | 20240315 | 131400 | 3049448910 | 13900 | 13880 | 13900 | 13880 | 831 |
| 474 | 20240315 | 131300 | 3037908570 | 13880 | 13860 | 13900 | 13860 | 1841 |
| 475 | 20240315 | 131200 | 3012336230 | 13870 | 13900 | 13900 | 13860 | 289 |
| 476 | 20240315 | 131100 | 3008324760 | 13900 | 13870 | 13920 | 13860 | 16683 |
| 477 | 20240315 | 131000 | 2776624030 | 13870 | 13860 | 13870 | 13850 | 3012 |
| 478 | 20240315 | 130900 | 2734861850 | 13860 | 13850 | 13860 | 13840 | 4120 |
| 479 | 20240315 | 130800 | 2677799040 | 13850 | 13820 | 13850 | 13820 | 6081 |
| 480 | 20240315 | 130700 | 2593695760 | 13820 | 13820 | 13820 | 13810 | 361 |
| 481 | 20240315 | 130600 | 2588706840 | 13820 | 13820 | 13820 | 13810 | 761 |
| 482 | 20240315 | 130500 | 2578190020 | 13820 | 13820 | 13820 | 13820 | 537 |
| 483 | 20240315 | 130400 | 2570768680 | 13810 | 13820 | 13820 | 13810 | 1858 |
| 484 | 20240315 | 130300 | 2545091220 | 13820 | 13810 | 13820 | 13800 | 835 |
| 485 | 20240315 | 130200 | 2533553580 | 13800 | 13810 | 13810 | 13800 | 99 |
| 486 | 20240315 | 130100 | 2532186890 | 13820 | 13810 | 13820 | 13800 | 518 |
| 487 | 20240315 | 130000 | 2525031850 | 13800 | 13800 | 13810 | 13800 | 87 |
| 488 | 20240315 | 125900 | 2523830950 | 13790 | 13810 | 13810 | 13790 | 319 |
| 489 | 20240315 | 125800 | 2519426620 | 13800 | 13800 | 13810 | 13800 | 515 |
| 490 | 20240315 | 125700 | 2512318070 | 13810 | 13800 | 13810 | 13800 | 768 |
| 491 | 20240315 | 125600 | 2501712040 | 13810 | 13800 | 13810 | 13790 | 524 |
| 492 | 20240315 | 125500 | 2494482860 | 13800 | 13800 | 13800 | 13780 | 387 |
| 493 | 20240315 | 125400 | 2489144250 | 13800 | 13800 | 13800 | 13790 | 274 |
| 494 | 20240315 | 125300 | 2485364600 | 13780 | 13780 | 13790 | 13770 | 565 |
| 495 | 20240315 | 125200 | 2477575030 | 13780 | 13780 | 13780 | 13770 | 663 |
| 496 | 20240315 | 125100 | 2468442160 | 13780 | 13770 | 13780 | 13770 | 698 |
| 497 | 20240315 | 125000 | 2458826510 | 13770 | 13770 | 13780 | 13770 | 167 |
| 498 | 20240315 | 124900 | 2456526400 | 13770 | 13770 | 13780 | 13770 | 149 |
| 499 | 20240315 | 124800 | 2454474120 | 13780 | 13770 | 13780 | 13770 | 309 |
| 500 | 20240315 | 124700 | 2450217460 | 13770 | 13760 | 13770 | 13760 | 520 |
| 501 | 20240315 | 124600 | 2443059060 | 13760 | 13750 | 13770 | 13750 | 365 |
| 502 | 20240315 | 124500 | 2438034650 | 13750 | 13760 | 13760 | 13750 | 45 |
| 503 | 20240315 | 124400 | 2437415630 | 13770 | 13770 | 13770 | 13740 | 592 |
| 504 | 20240315 | 124300 | 2429275310 | 13750 | 13750 | 13750 | 13750 | 238 |
| 505 | 20240315 | 124200 | 2426002810 | 13750 | 13770 | 13770 | 13750 | 786 |
| 506 | 20240315 | 124100 | 2415190890 | 13770 | 13770 | 13770 | 13760 | 462 |
| 507 | 20240315 | 124000 | 2408829370 | 13770 | 13770 | 13770 | 13760 | 254 |
| 508 | 20240315 | 123900 | 2405332580 | 13770 | 13760 | 13770 | 13760 | 322 |
| 509 | 20240315 | 123800 | 2400899730 | 13760 | 13750 | 13770 | 13750 | 853 |
| 510 | 20240315 | 123700 | 2389165400 | 13750 | 13760 | 13760 | 13750 | 161 |
| 511 | 20240315 | 123600 | 2386951560 | 13750 | 13750 | 13760 | 13750 | 442 |
| 512 | 20240315 | 123500 | 2380871580 | 13760 | 13750 | 13760 | 13750 | 105 |
| 513 | 20240315 | 123400 | 2379427470 | 13750 | 13750 | 13760 | 13750 | 213 |
| 514 | 20240315 | 123300 | 2376498630 | 13750 | 13760 | 13760 | 13740 | 512 |
| 515 | 20240315 | 123200 | 2369455800 | 13760 | 13760 | 13760 | 13760 | 43 |
| 516 | 20240315 | 123100 | 2368864120 | 13760 | 13770 | 13770 | 13760 | 436 |
| 517 | 20240315 | 123000 | 2362863150 | 13760 | 13760 | 13770 | 13750 | 641 |
| 518 | 20240315 | 122900 | 2354042280 | 13760 | 13750 | 13760 | 13750 | 142 |
| 519 | 20240315 | 122800 | 2352089470 | 13760 | 13750 | 13760 | 13750 | 529 |
| 520 | 20240315 | 122700 | 2344813960 | 13760 | 13760 | 13760 | 13750 | 345 |
| 521 | 20240315 | 122600 | 2340068760 | 13760 | 13750 | 13760 | 13750 | 716 |
| 522 | 20240315 | 122500 | 2330216650 | 13760 | 13760 | 13760 | 13750 | 225 |
| 523 | 20240315 | 122400 | 2327121650 | 13760 | 13760 | 13760 | 13750 | 555 |
| 524 | 20240315 | 122300 | 2319486550 | 13760 | 13760 | 13760 | 13750 | 188 |
| 525 | 20240315 | 122200 | 2316899770 | 13760 | 13760 | 13760 | 13750 | 507 |
| 526 | 20240315 | 122100 | 2309926290 | 13760 | 13750 | 13760 | 13740 | 556 |
| 527 | 20240315 | 122000 | 2302278900 | 13750 | 13750 | 13750 | 13750 | 200 |
| 528 | 20240315 | 121900 | 2299528900 | 13750 | 13740 | 13750 | 13740 | 148 |
| 529 | 20240315 | 121800 | 2297494420 | 13740 | 13740 | 13750 | 13730 | 355 |
| 530 | 20240315 | 121700 | 2292615920 | 13740 | 13730 | 13740 | 13730 | 324 |
| 531 | 20240315 | 121600 | 2288164600 | 13740 | 13730 | 13750 | 13730 | 742 |
| 532 | 20240315 | 121500 | 2277970510 | 13740 | 13740 | 13740 | 13740 | 29 |
| 533 | 20240315 | 121400 | 2277572050 | 13750 | 13750 | 13750 | 13740 | 247 |
| 534 | 20240315 | 121300 | 2274177920 | 13740 | 13750 | 13750 | 13740 | 297 |
| 535 | 20240315 | 121200 | 2270095220 | 13740 | 13750 | 13750 | 13740 | 270 |
| 536 | 20240315 | 121100 | 2266384230 | 13750 | 13740 | 13750 | 13740 | 177 |
| 537 | 20240315 | 121000 | 2263950550 | 13740 | 13750 | 13750 | 13740 | 378 |
| 538 | 20240315 | 120900 | 2258755510 | 13750 | 13740 | 13750 | 13740 | 483 |
| 539 | 20240315 | 120800 | 2252117110 | 13750 | 13750 | 13750 | 13740 | 453 |
| 540 | 20240315 | 120700 | 2245892000 | 13740 | 13750 | 13750 | 13740 | 591 |
| 541 | 20240315 | 120600 | 2237769300 | 13750 | 13750 | 13750 | 13740 | 554 |
| 542 | 20240315 | 120500 | 2230152800 | 13750 | 13750 | 13750 | 13750 | 181 |
| 543 | 20240315 | 120400 | 2227664050 | 13750 | 13730 | 13750 | 13730 | 252 |
| 544 | 20240315 | 120300 | 2224199410 | 13730 | 13740 | 13750 | 13730 | 445 |
| 545 | 20240315 | 120200 | 2218081110 | 13750 | 13740 | 13750 | 13740 | 525 |
| 546 | 20240315 | 120100 | 2210862660 | 13740 | 13740 | 13750 | 13740 | 365 |
| 547 | 20240315 | 120000 | 2205846880 | 13740 | 13740 | 13740 | 13730 | 209 |
| 548 | 20240315 | 115900 | 2202975280 | 13730 | 13730 | 13740 | 13730 | 43 |
| 549 | 20240315 | 115800 | 2202384680 | 13730 | 13730 | 13730 | 13720 | 232 |
| 550 | 20240315 | 115700 | 2199199510 | 13730 | 13730 | 13740 | 13700 | 608 |
| 551 | 20240315 | 115600 | 2190864050 | 13730 | 13720 | 13730 | 13700 | 3365 |
| 552 | 20240315 | 115500 | 2144745400 | 13720 | 13730 | 13740 | 13720 | 728 |
| 553 | 20240315 | 115400 | 2134748810 | 13730 | 13740 | 13750 | 13730 | 142 |
| 554 | 20240315 | 115300 | 2132798860 | 13750 | 13750 | 13760 | 13740 | 363 |
| 555 | 20240315 | 115200 | 2127805110 | 13760 | 13770 | 13770 | 13750 | 207 |
| 556 | 20240315 | 115100 | 2124957060 | 13770 | 13780 | 13780 | 13760 | 468 |
| 557 | 20240315 | 115000 | 2118511770 | 13770 | 13780 | 13780 | 13770 | 388 |
| 558 | 20240315 | 114900 | 2113166530 | 13780 | 13780 | 13780 | 13770 | 258 |
| 559 | 20240315 | 114800 | 2109611490 | 13770 | 13770 | 13780 | 13770 | 276 |
| 560 | 20240315 | 114700 | 2105809020 | 13770 | 13770 | 13780 | 13760 | 161 |
| 561 | 20240315 | 114600 | 2103591490 | 13780 | 13780 | 13780 | 13770 | 176 |
| 562 | 20240315 | 114500 | 2101167880 | 13780 | 13770 | 13780 | 13750 | 907 |
| 563 | 20240315 | 114400 | 2088679490 | 13780 | 13780 | 13780 | 13770 | 109 |
| 564 | 20240315 | 114300 | 2087177660 | 13780 | 13790 | 13790 | 13780 | 1032 |
| 565 | 20240315 | 114200 | 2072955870 | 13790 | 13790 | 13790 | 13790 | 161 |
| 566 | 20240315 | 114100 | 2070735680 | 13790 | 13780 | 13790 | 13780 | 281 |
| 567 | 20240315 | 114000 | 2066861900 | 13780 | 13790 | 13800 | 13780 | 920 |
| 568 | 20240315 | 113900 | 2054174420 | 13790 | 13800 | 13800 | 13780 | 217 |
| 569 | 20240315 | 113800 | 2051182690 | 13800 | 13810 | 13810 | 13790 | 436 |
| 570 | 20240315 | 113700 | 2045162950 | 13810 | 13820 | 13820 | 13810 | 308 |
| 571 | 20240315 | 113600 | 2040909410 | 13820 | 13820 | 13820 | 13810 | 500 |
| 572 | 20240315 | 113500 | 2034001030 | 13820 | 13800 | 13820 | 13790 | 517 |
| 573 | 20240315 | 113400 | 2026861380 | 13800 | 13780 | 13810 | 13780 | 1437 |
| 574 | 20240315 | 113300 | 2007033800 | 13770 | 13740 | 13780 | 13740 | 1280 |
| 575 | 20240315 | 113200 | 1989417330 | 13740 | 13710 | 13740 | 13710 | 371 |
| 576 | 20240315 | 113100 | 1984327360 | 13700 | 13720 | 13720 | 13700 | 351 |
| 577 | 20240315 | 113000 | 1979514700 | 13710 | 13730 | 13730 | 13710 | 1093 |
| 578 | 20240315 | 112900 | 1964522310 | 13730 | 13750 | 13760 | 13710 | 1042 |
| 579 | 20240315 | 112800 | 1950212830 | 13760 | 13760 | 13780 | 13760 | 479 |
| 580 | 20240315 | 112700 | 1943617550 | 13750 | 13790 | 13790 | 13750 | 1627 |
| 581 | 20240315 | 112600 | 1921217790 | 13790 | 13800 | 13800 | 13790 | 660 |
| 582 | 20240315 | 112500 | 1912114500 | 13800 | 13780 | 13800 | 13780 | 521 |
| 583 | 20240315 | 112400 | 1904932140 | 13790 | 13800 | 13800 | 13790 | 353 |
| 584 | 20240315 | 112300 | 1900062960 | 13790 | 13800 | 13800 | 13790 | 431 |
| 585 | 20240315 | 112200 | 1894115180 | 13790 | 13810 | 13810 | 13770 | 2359 |
| 586 | 20240315 | 112100 | 1861580340 | 13810 | 13850 | 13860 | 13810 | 810 |
| 587 | 20240315 | 112000 | 1850379380 | 13850 | 13850 | 13850 | 13840 | 337 |
| 588 | 20240315 | 111900 | 1845714140 | 13850 | 13860 | 13860 | 13850 | 251 |
| 589 | 20240315 | 111800 | 1842236880 | 13860 | 13850 | 13860 | 13850 | 801 |
| 590 | 20240315 | 111700 | 1831139230 | 13850 | 13850 | 13860 | 13850 | 345 |
| 591 | 20240315 | 111600 | 1826358960 | 13860 | 13860 | 13860 | 13840 | 969 |
| 592 | 20240315 | 111500 | 1812935560 | 13850 | 13850 | 13860 | 13850 | 211 |
| 593 | 20240315 | 111400 | 1810012840 | 13860 | 13860 | 13860 | 13850 | 533 |
| 594 | 20240315 | 111300 | 1802629740 | 13860 | 13850 | 13860 | 13840 | 632 |
| 595 | 20240315 | 111200 | 1793875280 | 13850 | 13850 | 13850 | 13840 | 274 |
| 596 | 20240315 | 111100 | 1790081730 | 13850 | 13850 | 13870 | 13840 | 2844 |
| 597 | 20240315 | 111000 | 1750669720 | 13860 | 13840 | 13870 | 13840 | 931 |
| 598 | 20240315 | 110900 | 1737771730 | 13840 | 13870 | 13870 | 13840 | 421 |
| 599 | 20240315 | 110800 | 1731934360 | 13870 | 13870 | 13870 | 13810 | 1326 |
| 600 | 20240315 | 110700 | 1713568450 | 13870 | 13840 | 13870 | 13840 | 3142 |
| 601 | 20240315 | 110600 | 1670037710 | 13840 | 13780 | 13850 | 13780 | 18362 |
| 602 | 20240315 | 110500 | 1416506520 | 13790 | 13780 | 13790 | 13780 | 768 |
| 603 | 20240315 | 110400 | 1405917300 | 13790 | 13780 | 13790 | 13780 | 210 |
| 604 | 20240315 | 110300 | 1403022600 | 13780 | 13780 | 13790 | 13770 | 1498 |
| 605 | 20240315 | 110200 | 1382387270 | 13780 | 13790 | 13790 | 13760 | 494 |
| 606 | 20240315 | 110100 | 1375582150 | 13790 | 13780 | 13790 | 13780 | 311 |
| 607 | 20240315 | 110000 | 1371295440 | 13780 | 13780 | 13780 | 13780 | 298 |
| 608 | 20240315 | 105900 | 1367189000 | 13780 | 13780 | 13780 | 13770 | 301 |
| 609 | 20240315 | 105800 | 1363041720 | 13780 | 13770 | 13780 | 13770 | 425 |
| 610 | 20240315 | 105700 | 1357185920 | 13750 | 13780 | 13780 | 13750 | 582 |
| 611 | 20240315 | 105600 | 1349168950 | 13780 | 13790 | 13790 | 13780 | 265 |
| 612 | 20240315 | 105500 | 1345516780 | 13780 | 13780 | 13790 | 13770 | 484 |
| 613 | 20240315 | 105400 | 1338845740 | 13780 | 13780 | 13780 | 13770 | 612 |
| 614 | 20240315 | 105300 | 1330412590 | 13780 | 13770 | 13780 | 13760 | 304 |
| 615 | 20240315 | 105200 | 1326226040 | 13760 | 13770 | 13770 | 13760 | 310 |
| 616 | 20240315 | 105100 | 1321957610 | 13770 | 13770 | 13770 | 13770 | 182 |
| 617 | 20240315 | 105000 | 1319451470 | 13770 | 13770 | 13770 | 13760 | 333 |
| 618 | 20240315 | 104900 | 1314866070 | 13760 | 13770 | 13770 | 13760 | 422 |
| 619 | 20240315 | 104800 | 1309056300 | 13770 | 13770 | 13770 | 13770 | 245 |
| 620 | 20240315 | 104700 | 1305682650 | 13770 | 13760 | 13770 | 13760 | 168 |
| 621 | 20240315 | 104600 | 1303370190 | 13750 | 13770 | 13770 | 13750 | 232 |
| 622 | 20240315 | 104500 | 1300177400 | 13770 | 13760 | 13770 | 13760 | 428 |
| 623 | 20240315 | 104400 | 1294287030 | 13760 | 13760 | 13770 | 13760 | 433 |
| 624 | 20240315 | 104300 | 1288327610 | 13760 | 13740 | 13760 | 13730 | 862 |
| 625 | 20240315 | 104200 | 1276479950 | 13740 | 13730 | 13740 | 13720 | 600 |
| 626 | 20240315 | 104100 | 1268241680 | 13740 | 13730 | 13750 | 13730 | 120 |
| 627 | 20240315 | 104000 | 1266593320 | 13740 | 13740 | 13750 | 13710 | 441 |
| 628 | 20240315 | 103900 | 1260536850 | 13750 | 13770 | 13770 | 13720 | 286 |
| 629 | 20240315 | 103800 | 1256604780 | 13760 | 13680 | 13760 | 13680 | 156 |
| 630 | 20240315 | 103700 | 1254461440 | 13670 | 13720 | 13720 | 13670 | 978 |
| 631 | 20240315 | 103600 | 1241079240 | 13690 | 13710 | 13760 | 13660 | 690 |
| 632 | 20240315 | 103500 | 1231623540 | 13720 | 13730 | 13730 | 13710 | 440 |
| 633 | 20240315 | 103400 | 1225588980 | 13720 | 13720 | 13720 | 13710 | 186 |
| 634 | 20240315 | 103300 | 1223037560 | 13720 | 13740 | 13740 | 13700 | 300 |
| 635 | 20240315 | 103200 | 1218920550 | 13750 | 13800 | 13800 | 13750 | 1234 |
| 636 | 20240315 | 103100 | 1201936900 | 13800 | 13800 | 13800 | 13790 | 559 |
| 637 | 20240315 | 103000 | 1194227850 | 13790 | 13790 | 13800 | 13780 | 675 |
| 638 | 20240315 | 102900 | 1184918630 | 13790 | 13790 | 13790 | 13780 | 495 |
| 639 | 20240315 | 102800 | 1178092880 | 13790 | 13790 | 13790 | 13790 | 1015 |
| 640 | 20240315 | 102700 | 1164096030 | 13790 | 13780 | 13790 | 13780 | 651 |
| 641 | 20240315 | 102600 | 1155120020 | 13780 | 13780 | 13790 | 13770 | 450 |
| 642 | 20240315 | 102500 | 1148919080 | 13780 | 13790 | 13790 | 13780 | 836 |
| 643 | 20240315 | 102400 | 1137393910 | 13790 | 13800 | 13800 | 13720 | 1130 |
| 644 | 20240315 | 102300 | 1121830400 | 13790 | 13800 | 13800 | 13790 | 688 |
| 645 | 20240315 | 102200 | 1112339250 | 13800 | 13800 | 13800 | 13790 | 616 |
| 646 | 20240315 | 102100 | 1103840090 | 13800 | 13780 | 13800 | 13780 | 517 |
| 647 | 20240315 | 102000 | 1096706100 | 13780 | 13780 | 13800 | 13760 | 2746 |
| 648 | 20240315 | 101900 | 1058845430 | 13770 | 13770 | 13780 | 13760 | 1401 |
| 649 | 20240315 | 101800 | 1039557360 | 13760 | 13770 | 13770 | 13720 | 618 |
| 650 | 20240315 | 101700 | 1031052060 | 13770 | 13760 | 13770 | 13760 | 741 |
| 651 | 20240315 | 101600 | 1020851710 | 13760 | 13760 | 13770 | 13760 | 841 |
| 652 | 20240315 | 101500 | 1009276480 | 13760 | 13740 | 13760 | 13740 | 551 |
| 653 | 20240315 | 101400 | 1001695200 | 13720 | 13750 | 13770 | 13670 | 756 |
| 654 | 20240315 | 101300 | 991323410 | 13760 | 13760 | 13760 | 13750 | 331 |
| 655 | 20240315 | 101200 | 986769560 | 13750 | 13760 | 13770 | 13750 | 1035 |
| 656 | 20240315 | 101100 | 972526790 | 13760 | 13700 | 13770 | 13700 | 8311 |
| 657 | 20240315 | 101000 | 858539670 | 13700 | 13690 | 13700 | 13680 | 319 |
| 658 | 20240315 | 100900 | 854170910 | 13690 | 13690 | 13690 | 13680 | 559 |
| 659 | 20240315 | 100800 | 846519580 | 13690 | 13670 | 13690 | 13670 | 297 |
| 660 | 20240315 | 100700 | 842455300 | 13670 | 13660 | 13670 | 13660 | 841 |
| 661 | 20240315 | 100600 | 830959850 | 13660 | 13660 | 13660 | 13650 | 291 |
| 662 | 20240315 | 100500 | 826984940 | 13660 | 13660 | 13660 | 13650 | 360 |
| 663 | 20240315 | 100400 | 822068600 | 13660 | 13660 | 13670 | 13660 | 144 |
| 664 | 20240315 | 100300 | 820101110 | 13660 | 13640 | 13660 | 13640 | 35 |
| 665 | 20240315 | 100200 | 819623210 | 13640 | 13660 | 13670 | 13640 | 491 |
| 666 | 20240315 | 100100 | 812920180 | 13660 | 13660 | 13670 | 13660 | 491 |
| 667 | 20240315 | 100000 | 806212440 | 13670 | 13680 | 13680 | 13660 | 485 |
| 668 | 20240315 | 095900 | 799583230 | 13680 | 13680 | 13680 | 13670 | 460 |
| 669 | 20240315 | 095800 | 793294130 | 13690 | 13690 | 13690 | 13660 | 382 |
| 670 | 20240315 | 095700 | 788070990 | 13690 | 13660 | 13690 | 13660 | 270 |
| 671 | 20240315 | 095600 | 784377530 | 13650 | 13700 | 13700 | 13630 | 567 |
| 672 | 20240315 | 095500 | 776625570 | 13690 | 13750 | 13750 | 13690 | 1266 |
| 673 | 20240315 | 095400 | 759274740 | 13770 | 13790 | 13790 | 13700 | 1485 |
| 674 | 20240315 | 095300 | 738839440 | 13790 | 13750 | 13790 | 13750 | 3772 |
| 675 | 20240315 | 095200 | 686925230 | 13750 | 13750 | 13750 | 13740 | 1699 |
| 676 | 20240315 | 095100 | 663565130 | 13750 | 13690 | 13750 | 13680 | 7907 |
| 677 | 20240315 | 095000 | 555202740 | 13690 | 13680 | 13690 | 13670 | 982 |
| 678 | 20240315 | 094900 | 541769870 | 13680 | 13670 | 13680 | 13670 | 1020 |
| 679 | 20240315 | 094800 | 527817310 | 13680 | 13670 | 13680 | 13660 | 555 |
| 680 | 20240315 | 094700 | 520229760 | 13670 | 13650 | 13680 | 13650 | 1191 |
| 681 | 20240315 | 094600 | 503962890 | 13650 | 13630 | 13650 | 13630 | 1122 |
| 682 | 20240315 | 094500 | 488650240 | 13640 | 13640 | 13650 | 13630 | 703 |
| 683 | 20240315 | 094400 | 479061020 | 13640 | 13650 | 13650 | 13640 | 1459 |
| 684 | 20240315 | 094300 | 459151860 | 13650 | 13640 | 13650 | 13630 | 674 |
| 685 | 20240315 | 094200 | 449958090 | 13640 | 13640 | 13650 | 13630 | 1224 |
| 686 | 20240315 | 094100 | 433264660 | 13650 | 13590 | 13650 | 13580 | 8215 |
| 687 | 20240315 | 094000 | 321484380 | 13590 | 13550 | 13590 | 13550 | 4167 |
| 688 | 20240315 | 093900 | 264931110 | 13560 | 13550 | 13560 | 13540 | 1435 |
| 689 | 20240315 | 093800 | 245484880 | 13560 | 13500 | 13560 | 13500 | 1704 |
| 690 | 20240315 | 093700 | 222457790 | 13500 | 13480 | 13510 | 13480 | 958 |
| 691 | 20240315 | 093600 | 209528890 | 13480 | 13460 | 13500 | 13460 | 752 |
| 692 | 20240315 | 093500 | 199389740 | 13460 | 13430 | 13500 | 13430 | 1710 |
| 693 | 20240315 | 093400 | 176348550 | 13440 | 13370 | 13440 | 13370 | 578 |
| 694 | 20240315 | 093300 | 168592060 | 13360 | 13360 | 13400 | 13360 | 1651 |
| 695 | 20240315 | 093200 | 146526160 | 13360 | 13360 | 13360 | 13360 | 1456 |
| 696 | 20240315 | 093100 | 127074000 | 13360 | 13360 | 13360 | 13360 | 24 |
| 697 | 20240315 | 093000 | 126753360 | 13350 | 13370 | 13380 | 13350 | 71 |
| 698 | 20240315 | 092900 | 125804710 | 13380 | 13380 | 13380 | 13370 | 575 |
| 699 | 20240315 | 092800 | 118113410 | 13390 | 13380 | 13390 | 13380 | 564 |
| 700 | 20240315 | 092700 | 110566560 | 13380 | 13310 | 13380 | 13310 | 2783 |
| 701 | 20240315 | 092600 | 73384700 | 13310 | 13310 | 13310 | 13310 | 75 |
| 702 | 20240315 | 092500 | 72386450 | 13310 | 13300 | 13310 | 13300 | 517 |
| 703 | 20240315 | 092400 | 65506910 | 13290 | 13300 | 13300 | 13290 | 148 |
| 704 | 20240315 | 092300 | 63538960 | 13310 | 13300 | 13330 | 13300 | 38 |
| 705 | 20240315 | 092200 | 63033280 | 13300 | 13300 | 13300 | 13300 | 124 |
| 706 | 20240315 | 092100 | 61384080 | 13300 | 13310 | 13310 | 13300 | 616 |
| 707 | 20240315 | 092000 | 53190370 | 13310 | 13330 | 13330 | 13310 | 26 |
| 708 | 20240315 | 091900 | 52844200 | 13310 | 13310 | 13330 | 13300 | 170 |
| 709 | 20240315 | 091800 | 50581220 | 13330 | 13300 | 13330 | 13300 | 99 |
| 710 | 20240315 | 091700 | 49263100 | 13300 | 13300 | 13300 | 13300 | 0 |
| 711 | 20240315 | 091600 | 49263100 | 13300 | 13300 | 13310 | 13300 | 255 |
| 712 | 20240315 | 091500 | 45871250 | 13300 | 13320 | 13320 | 13300 | 68 |
| 713 | 20240315 | 091400 | 44965760 | 13310 | 13310 | 13310 | 13310 | 0 |
| 714 | 20240315 | 091300 | 44965760 | 13310 | 13310 | 13310 | 13310 | 0 |
| 715 | 20240315 | 091200 | 44965760 | 13310 | 13320 | 13330 | 13310 | 74 |
| 716 | 20240315 | 091100 | 43980490 | 13310 | 13310 | 13310 | 13310 | 1 |
| 717 | 20240315 | 091000 | 43967180 | 13360 | 13320 | 13360 | 13310 | 278 |
| 718 | 20240315 | 090900 | 40265370 | 13330 | 13340 | 13370 | 13330 | 118 |
| 719 | 20240315 | 090800 | 38691800 | 13340 | 13340 | 13340 | 13340 | 160 |
| 720 | 20240315 | 090700 | 36557400 | 13340 | 13340 | 13340 | 13340 | 40 |
| 721 | 20240315 | 090600 | 36023800 | 13310 | 13310 | 13310 | 13310 | 0 |
| 722 | 20240315 | 090500 | 36023800 | 13310 | 13330 | 13330 | 13310 | 200 |
| 723 | 20240315 | 090400 | 33358980 | 13330 | 13320 | 13330 | 13320 | 1299 |
| 724 | 20240315 | 090300 | 16045300 | 13320 | 13280 | 13320 | 13280 | 369 |
| 725 | 20240315 | 090200 | 11138400 | 13260 | 13260 | 13260 | 13260 | 88 |
| 726 | 20240315 | 090100 | 9971520 | 13260 | 13260 | 13260 | 13260 | 174 |
| 727 | 20240315 | 090000 | 7664280 | 13260 | 13260 | 13260 | 13260 | 578 |