38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 3 | 20250204 | 211900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250204 | 211800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250204 | 211700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250204 | 211600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250204 | 211500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250204 | 211400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250204 | 211300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250204 | 211200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250204 | 211100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250204 | 211000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250204 | 210900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250204 | 210800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250204 | 210700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250204 | 210600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250204 | 210500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250204 | 210400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250204 | 210300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250204 | 210200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250204 | 210100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250204 | 210000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250204 | 205900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250204 | 205800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250204 | 205700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250204 | 205600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250204 | 205500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250204 | 205400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250204 | 205300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250204 | 205200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250204 | 205100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250204 | 205000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 33 | 20250204 | 204900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250204 | 204800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250204 | 204700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250204 | 204600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250204 | 204500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250204 | 204400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250204 | 204300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250204 | 204200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250204 | 204100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250204 | 204000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250204 | 203900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250204 | 203800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250204 | 203700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250204 | 203600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250204 | 203500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250204 | 203400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250204 | 203300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250204 | 203200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250204 | 203100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250204 | 203000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250204 | 202900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250204 | 202800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250204 | 202700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250204 | 202600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250204 | 202500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250204 | 202400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250204 | 202300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250204 | 202200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250204 | 202100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250204 | 202000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 63 | 20250204 | 201900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250204 | 201800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250204 | 201700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250204 | 201600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250204 | 201500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250204 | 201400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250204 | 201300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250204 | 201200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250204 | 201100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250204 | 201000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250204 | 200900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250204 | 200800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250204 | 200700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250204 | 200600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250204 | 200500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250204 | 200400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250204 | 200300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250204 | 200200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250204 | 200100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250204 | 200000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250204 | 195900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250204 | 195800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250204 | 195700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250204 | 195600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250204 | 195500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250204 | 195400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250204 | 195300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250204 | 195200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250204 | 195100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250204 | 195000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 93 | 20250204 | 194900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250204 | 194800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250204 | 194700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250204 | 194600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250204 | 194500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250204 | 194400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250204 | 194300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250204 | 194200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250204 | 194100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250204 | 194000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250204 | 193900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250204 | 193800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250204 | 193700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250204 | 193600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250204 | 193500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250204 | 193400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250204 | 193300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250204 | 193200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250204 | 193100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250204 | 193000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250204 | 192900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250204 | 192800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250204 | 192700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250204 | 192600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250204 | 192500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250204 | 192400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250204 | 192300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250204 | 192200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250204 | 192100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250204 | 192000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 123 | 20250204 | 191900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250204 | 191800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250204 | 191700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250204 | 191600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250204 | 191500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250204 | 191400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250204 | 191300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250204 | 191200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250204 | 191100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250204 | 191000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250204 | 190900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250204 | 190800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250204 | 190700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250204 | 190600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250204 | 190500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250204 | 190400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250204 | 190300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250204 | 190200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250204 | 190100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250204 | 190000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250204 | 185900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250204 | 185800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250204 | 185700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250204 | 185600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250204 | 185500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250204 | 185400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250204 | 185300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250204 | 185200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250204 | 185100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250204 | 185000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 153 | 20250204 | 184900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250204 | 184800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250204 | 184700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250204 | 184600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250204 | 184500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250204 | 184400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250204 | 184300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250204 | 184200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250204 | 184100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250204 | 184000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250204 | 183900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250204 | 183800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250204 | 183700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250204 | 183600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250204 | 183500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250204 | 183400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250204 | 183300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250204 | 183200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250204 | 183100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250204 | 183000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250204 | 182900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250204 | 182800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250204 | 182700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250204 | 182600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250204 | 182500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250204 | 182400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250204 | 182300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250204 | 182200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250204 | 182100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250204 | 182000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 183 | 20250204 | 181900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250204 | 181800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250204 | 181700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250204 | 181600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250204 | 181500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250204 | 181400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250204 | 181300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250204 | 181200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250204 | 181100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250204 | 181000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250204 | 180900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250204 | 180800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250204 | 180700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250204 | 180600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250204 | 180500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250204 | 180400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250204 | 180300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250204 | 180200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250204 | 180100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250204 | 180000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250204 | 175900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250204 | 175800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250204 | 175700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250204 | 175600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250204 | 175500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250204 | 175400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250204 | 175300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250204 | 175200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250204 | 175100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250204 | 175000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 213 | 20250204 | 174900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250204 | 174800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250204 | 174700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250204 | 174600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250204 | 174500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250204 | 174400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250204 | 174300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250204 | 174200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250204 | 174100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250204 | 174000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250204 | 173900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250204 | 173800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250204 | 173700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250204 | 173600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250204 | 173500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250204 | 173400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250204 | 173300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250204 | 173200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250204 | 173100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250204 | 173000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250204 | 172900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250204 | 172800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250204 | 172700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250204 | 172600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250204 | 172500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250204 | 172400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250204 | 172300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250204 | 172200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250204 | 172100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250204 | 172000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 243 | 20250204 | 171900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250204 | 171800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250204 | 171700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250204 | 171600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250204 | 171500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250204 | 171400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250204 | 171300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250204 | 171200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250204 | 171100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250204 | 171000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250204 | 170900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250204 | 170800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250204 | 170700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250204 | 170600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250204 | 170500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250204 | 170400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250204 | 170300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250204 | 170200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250204 | 170100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250204 | 170000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250204 | 165900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250204 | 165800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250204 | 165700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250204 | 165600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250204 | 165500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250204 | 165400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250204 | 165300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250204 | 165200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250204 | 165100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250204 | 165000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 273 | 20250204 | 164900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250204 | 164800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250204 | 164700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250204 | 164600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250204 | 164500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250204 | 164400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250204 | 164300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250204 | 164200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250204 | 164100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250204 | 164000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250204 | 163900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250204 | 163800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250204 | 163700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250204 | 163600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250204 | 163500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250204 | 163400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250204 | 163300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250204 | 163200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250204 | 163100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250204 | 163000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250204 | 162900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250204 | 162800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250204 | 162700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250204 | 162600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250204 | 162500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250204 | 162400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250204 | 162300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250204 | 162200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250204 | 162100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250204 | 162000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 303 | 20250204 | 161900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20250204 | 161800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20250204 | 161700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20250204 | 161600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250204 | 161500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250204 | 161400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250204 | 161300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250204 | 161200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250204 | 161100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250204 | 161000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250204 | 160900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250204 | 160800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20250204 | 160700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20250204 | 160600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20250204 | 160500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20250204 | 160400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20250204 | 160300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20250204 | 160200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20250204 | 160100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20250204 | 160000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20250204 | 155900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20250204 | 155800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20250204 | 155700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20250204 | 155600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20250204 | 155500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20250204 | 155400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20250204 | 155300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20250204 | 155200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20250204 | 155100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20250204 | 155000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 333 | 20250204 | 154900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20250204 | 154800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20250204 | 154700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20250204 | 154600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20250204 | 154500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20250204 | 154400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20250204 | 154300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20250204 | 154200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20250204 | 154100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20250204 | 154000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20250204 | 153900 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20250204 | 153800 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20250204 | 153700 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20250204 | 153600 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20250204 | 153500 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20250204 | 153400 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20250204 | 153300 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20250204 | 153200 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20250204 | 153100 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20250204 | 153000 | 99317222500 | 9700 | 9700 | 9700 | 9700 | 51509 |
| 353 | 20250204 | 152900 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20250204 | 152800 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20250204 | 152700 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20250204 | 152600 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20250204 | 152500 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20250204 | 152400 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 359 | 20250204 | 152300 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20250204 | 152200 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 361 | 20250204 | 152100 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 362 | 20250204 | 152000 | 98817585200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 363 | 20250204 | 151900 | 98817585200 | 9700 | 9610 | 9730 | 9590 | 17128 |
| 364 | 20250204 | 151800 | 98651848430 | 9610 | 9600 | 9620 | 9580 | 7276 |
| 365 | 20250204 | 151700 | 98582038060 | 9600 | 9610 | 9620 | 9600 | 5765 |
| 366 | 20250204 | 151600 | 98526635460 | 9600 | 9670 | 9670 | 9600 | 11778 |
| 367 | 20250204 | 151500 | 98413312800 | 9650 | 9670 | 9680 | 9650 | 5498 |
| 368 | 20250204 | 151400 | 98360161790 | 9670 | 9690 | 9690 | 9670 | 8053 |
| 369 | 20250204 | 151300 | 98282267430 | 9680 | 9690 | 9690 | 9670 | 1418 |
| 370 | 20250204 | 151200 | 98268534220 | 9690 | 9660 | 9710 | 9660 | 2605 |
| 371 | 20250204 | 151100 | 98243288290 | 9670 | 9680 | 9710 | 9670 | 7283 |
| 372 | 20250204 | 151000 | 98172737950 | 9680 | 9650 | 9680 | 9650 | 3064 |
| 373 | 20250204 | 150900 | 98143122500 | 9650 | 9670 | 9680 | 9650 | 5556 |
| 374 | 20250204 | 150800 | 98089440380 | 9670 | 9690 | 9690 | 9660 | 5259 |
| 375 | 20250204 | 150700 | 98038574660 | 9680 | 9720 | 9720 | 9670 | 5970 |
| 376 | 20250204 | 150600 | 97980699600 | 9720 | 9670 | 9750 | 9660 | 22253 |
| 377 | 20250204 | 150500 | 97764737940 | 9670 | 9670 | 9680 | 9660 | 1832 |
| 378 | 20250204 | 150400 | 97747025280 | 9660 | 9660 | 9670 | 9650 | 2664 |
| 379 | 20250204 | 150300 | 97721277940 | 9660 | 9640 | 9660 | 9640 | 2097 |
| 380 | 20250204 | 150200 | 97701027860 | 9640 | 9640 | 9650 | 9630 | 4659 |
| 381 | 20250204 | 150100 | 97656096210 | 9640 | 9640 | 9660 | 9630 | 2929 |
| 382 | 20250204 | 150000 | 97627843930 | 9640 | 9620 | 9660 | 9620 | 3967 |
| 383 | 20250204 | 145900 | 97589625480 | 9620 | 9620 | 9620 | 9570 | 10068 |
| 384 | 20250204 | 145800 | 97492985980 | 9630 | 9710 | 9710 | 9610 | 9307 |
| 385 | 20250204 | 145700 | 97403259510 | 9700 | 9700 | 9720 | 9670 | 15629 |
| 386 | 20250204 | 145600 | 97251649980 | 9700 | 9700 | 9720 | 9660 | 9690 |
| 387 | 20250204 | 145500 | 97157768120 | 9700 | 9650 | 9700 | 9610 | 9799 |
| 388 | 20250204 | 145400 | 97063281210 | 9630 | 9610 | 9660 | 9580 | 13027 |
| 389 | 20250204 | 145300 | 96937768810 | 9610 | 9510 | 9630 | 9510 | 20550 |
| 390 | 20250204 | 145200 | 96741235310 | 9510 | 9480 | 9520 | 9480 | 8568 |
| 391 | 20250204 | 145100 | 96659803830 | 9480 | 9470 | 9500 | 9470 | 3289 |
| 392 | 20250204 | 145000 | 96628600080 | 9500 | 9480 | 9500 | 9420 | 16141 |
| 393 | 20250204 | 144900 | 96475582550 | 9430 | 9460 | 9510 | 9380 | 20119 |
| 394 | 20250204 | 144800 | 96286045690 | 9440 | 9440 | 9520 | 9430 | 15720 |
| 395 | 20250204 | 144700 | 96136974090 | 9470 | 9450 | 9490 | 9420 | 11850 |
| 396 | 20250204 | 144600 | 96024887470 | 9480 | 9450 | 9480 | 9420 | 5057 |
| 397 | 20250204 | 144500 | 95977062870 | 9420 | 9440 | 9450 | 9400 | 9259 |
| 398 | 20250204 | 144400 | 95889841890 | 9420 | 9430 | 9450 | 9410 | 3086 |
| 399 | 20250204 | 144300 | 95860733940 | 9450 | 9410 | 9470 | 9390 | 9754 |
| 400 | 20250204 | 144200 | 95768749150 | 9400 | 9430 | 9430 | 9400 | 1931 |
| 401 | 20250204 | 144100 | 95750575120 | 9410 | 9370 | 9430 | 9370 | 2696 |
| 402 | 20250204 | 144000 | 95725220150 | 9390 | 9360 | 9430 | 9330 | 17383 |
| 403 | 20250204 | 143900 | 95562279760 | 9380 | 9410 | 9430 | 9360 | 6589 |
| 404 | 20250204 | 143800 | 95500500490 | 9380 | 9410 | 9450 | 9370 | 15845 |
| 405 | 20250204 | 143700 | 95351703040 | 9450 | 9420 | 9480 | 9400 | 11841 |
| 406 | 20250204 | 143600 | 95239918590 | 9430 | 9410 | 9450 | 9400 | 6729 |
| 407 | 20250204 | 143500 | 95176513670 | 9400 | 9410 | 9430 | 9380 | 12149 |
| 408 | 20250204 | 143400 | 95062334830 | 9390 | 9420 | 9490 | 9390 | 11335 |
| 409 | 20250204 | 143300 | 94955632820 | 9440 | 9490 | 9500 | 9410 | 6947 |
| 410 | 20250204 | 143200 | 94889994910 | 9450 | 9480 | 9500 | 9440 | 8887 |
| 411 | 20250204 | 143100 | 94805795410 | 9440 | 9450 | 9480 | 9420 | 5426 |
| 412 | 20250204 | 143000 | 94754576920 | 9450 | 9520 | 9520 | 9430 | 17163 |
| 413 | 20250204 | 142900 | 94592211750 | 9520 | 9510 | 9570 | 9480 | 28626 |
| 414 | 20250204 | 142800 | 94319477590 | 9490 | 9420 | 9520 | 9360 | 13057 |
| 415 | 20250204 | 142700 | 94195964750 | 9360 | 9430 | 9440 | 9360 | 11754 |
| 416 | 20250204 | 142600 | 94085512200 | 9430 | 9390 | 9450 | 9350 | 14781 |
| 417 | 20250204 | 142500 | 93946699180 | 9390 | 9440 | 9460 | 9390 | 9412 |
| 418 | 20250204 | 142400 | 93858090840 | 9440 | 9410 | 9440 | 9400 | 3825 |
| 419 | 20250204 | 142300 | 93822045010 | 9410 | 9420 | 9450 | 9350 | 22068 |
| 420 | 20250204 | 142200 | 93614907200 | 9420 | 9470 | 9470 | 9410 | 8960 |
| 421 | 20250204 | 142100 | 93530367990 | 9470 | 9420 | 9540 | 9400 | 9553 |
| 422 | 20250204 | 142000 | 93439775170 | 9400 | 9440 | 9450 | 9380 | 12491 |
| 423 | 20250204 | 141900 | 93322282290 | 9440 | 9430 | 9450 | 9390 | 14585 |
| 424 | 20250204 | 141800 | 93184900400 | 9450 | 9540 | 9550 | 9420 | 33843 |
| 425 | 20250204 | 141700 | 92864712080 | 9540 | 9510 | 9540 | 9350 | 39315 |
| 426 | 20250204 | 141600 | 92493325310 | 9510 | 9610 | 9650 | 9500 | 29424 |
| 427 | 20250204 | 141500 | 92211944830 | 9650 | 9650 | 9680 | 9580 | 19333 |
| 428 | 20250204 | 141400 | 92025901300 | 9680 | 9650 | 9700 | 9620 | 14575 |
| 429 | 20250204 | 141300 | 91885192670 | 9690 | 9730 | 9750 | 9620 | 39226 |
| 430 | 20250204 | 141200 | 91505330430 | 9740 | 9790 | 9800 | 9720 | 11375 |
| 431 | 20250204 | 141100 | 91394428630 | 9800 | 9830 | 9830 | 9770 | 1317 |
| 432 | 20250204 | 141000 | 91381550300 | 9830 | 9760 | 9840 | 9750 | 7648 |
| 433 | 20250204 | 140900 | 91306692130 | 9760 | 9790 | 9800 | 9760 | 6285 |
| 434 | 20250204 | 140800 | 91245210930 | 9790 | 9730 | 9800 | 9730 | 7277 |
| 435 | 20250204 | 140700 | 91174003620 | 9780 | 9880 | 9890 | 9720 | 43337 |
| 436 | 20250204 | 140600 | 90750613070 | 9880 | 9910 | 9910 | 9880 | 8224 |
| 437 | 20250204 | 140500 | 90669281220 | 9900 | 9900 | 9920 | 9890 | 1674 |
| 438 | 20250204 | 140400 | 90652706820 | 9900 | 9910 | 9920 | 9900 | 1061 |
| 439 | 20250204 | 140300 | 90642188920 | 9910 | 9900 | 9920 | 9890 | 5207 |
| 440 | 20250204 | 140200 | 90590616430 | 9900 | 9920 | 9920 | 9890 | 1995 |
| 441 | 20250204 | 140100 | 90570863230 | 9910 | 9920 | 9920 | 9900 | 2625 |
| 442 | 20250204 | 140000 | 90544857670 | 9920 | 9900 | 9920 | 9890 | 4318 |
| 443 | 20250204 | 135900 | 90502118030 | 9930 | 9930 | 9960 | 9910 | 11327 |
| 444 | 20250204 | 135800 | 90389529120 | 9930 | 9910 | 9930 | 9890 | 4873 |
| 445 | 20250204 | 135700 | 90341220300 | 9910 | 9900 | 9920 | 9890 | 10967 |
| 446 | 20250204 | 135600 | 90232587810 | 9900 | 9850 | 9910 | 9850 | 7435 |
| 447 | 20250204 | 135500 | 90159121500 | 9850 | 9840 | 9860 | 9810 | 6031 |
| 448 | 20250204 | 135400 | 90099760040 | 9840 | 9830 | 9850 | 9760 | 25751 |
| 449 | 20250204 | 135300 | 89847688140 | 9820 | 9840 | 9850 | 9820 | 6361 |
| 450 | 20250204 | 135200 | 89785166850 | 9850 | 9850 | 9870 | 9840 | 2740 |
| 451 | 20250204 | 135100 | 89758151960 | 9860 | 9850 | 9870 | 9840 | 3800 |
| 452 | 20250204 | 135000 | 89720731960 | 9840 | 9850 | 9890 | 9820 | 9097 |
| 453 | 20250204 | 134900 | 89631164080 | 9840 | 9850 | 9850 | 9830 | 3857 |
| 454 | 20250204 | 134800 | 89593219780 | 9860 | 9850 | 9880 | 9840 | 2676 |
| 455 | 20250204 | 134700 | 89566856890 | 9850 | 9890 | 9890 | 9840 | 4831 |
| 456 | 20250204 | 134600 | 89519225120 | 9890 | 9870 | 9900 | 9860 | 5804 |
| 457 | 20250204 | 134500 | 89461892000 | 9880 | 9860 | 9890 | 9860 | 2035 |
| 458 | 20250204 | 134400 | 89441812390 | 9880 | 9890 | 9920 | 9820 | 12796 |
| 459 | 20250204 | 134300 | 89315711150 | 9850 | 9930 | 9930 | 9840 | 11404 |
| 460 | 20250204 | 134200 | 89202888930 | 9920 | 9920 | 9930 | 9900 | 2233 |
| 461 | 20250204 | 134100 | 89180744010 | 9920 | 9910 | 9930 | 9910 | 1302 |
| 462 | 20250204 | 134000 | 89167825230 | 9910 | 9920 | 9930 | 9910 | 1484 |
| 463 | 20250204 | 133900 | 89153102560 | 9920 | 9910 | 9920 | 9900 | 1394 |
| 464 | 20250204 | 133800 | 89139288310 | 9900 | 9930 | 9930 | 9900 | 1395 |
| 465 | 20250204 | 133700 | 89125464610 | 9920 | 9920 | 9930 | 9900 | 4786 |
| 466 | 20250204 | 133600 | 89077988270 | 9920 | 9890 | 9920 | 9860 | 5900 |
| 467 | 20250204 | 133500 | 89019699490 | 9880 | 9900 | 9900 | 9880 | 1578 |
| 468 | 20250204 | 133400 | 89004095690 | 9900 | 9880 | 9910 | 9880 | 1522 |
| 469 | 20250204 | 133300 | 88989025890 | 9880 | 9940 | 9940 | 9880 | 3849 |
| 470 | 20250204 | 133200 | 88950873140 | 9940 | 9920 | 9940 | 9910 | 2350 |
| 471 | 20250204 | 133100 | 88927539300 | 9920 | 9940 | 9940 | 9910 | 2991 |
| 472 | 20250204 | 133000 | 88897874800 | 9940 | 9930 | 9950 | 9910 | 6141 |
| 473 | 20250204 | 132900 | 88836887330 | 9910 | 9890 | 9950 | 9890 | 5156 |
| 474 | 20250204 | 132800 | 88785717590 | 9890 | 9930 | 9930 | 9890 | 4527 |
| 475 | 20250204 | 132700 | 88740866020 | 9930 | 9890 | 9960 | 9890 | 5913 |
| 476 | 20250204 | 132600 | 88682112590 | 9880 | 9870 | 9900 | 9870 | 4605 |
| 477 | 20250204 | 132500 | 88636576460 | 9880 | 9860 | 9890 | 9850 | 1635 |
| 478 | 20250204 | 132400 | 88620437750 | 9860 | 9880 | 9890 | 9860 | 3726 |
| 479 | 20250204 | 132300 | 88583667440 | 9880 | 9870 | 9880 | 9820 | 5138 |
| 480 | 20250204 | 132200 | 88533063760 | 9870 | 9850 | 9890 | 9830 | 9866 |
| 481 | 20250204 | 132100 | 88435952970 | 9850 | 9850 | 9880 | 9840 | 9547 |
| 482 | 20250204 | 132000 | 88341860220 | 9840 | 9880 | 9890 | 9840 | 11428 |
| 483 | 20250204 | 131900 | 88229179790 | 9900 | 9860 | 9920 | 9860 | 6889 |
| 484 | 20250204 | 131800 | 88161145700 | 9860 | 9900 | 9900 | 9860 | 8891 |
| 485 | 20250204 | 131700 | 88073386460 | 9900 | 9950 | 9950 | 9870 | 5213 |
| 486 | 20250204 | 131600 | 88021796520 | 9950 | 9860 | 9950 | 9860 | 5872 |
| 487 | 20250204 | 131500 | 87963478780 | 9890 | 9890 | 9900 | 9850 | 19131 |
| 488 | 20250204 | 131400 | 87774628300 | 9890 | 9910 | 9930 | 9890 | 5749 |
| 489 | 20250204 | 131300 | 87717746830 | 9910 | 9950 | 9970 | 9900 | 9868 |
| 490 | 20250204 | 131200 | 87619732940 | 9940 | 9940 | 9960 | 9920 | 2364 |
| 491 | 20250204 | 131100 | 87596231700 | 9920 | 9940 | 9960 | 9920 | 2933 |
| 492 | 20250204 | 131000 | 87567079870 | 9940 | 9930 | 9940 | 9920 | 2395 |
| 493 | 20250204 | 130900 | 87543309850 | 9930 | 9920 | 9950 | 9910 | 3710 |
| 494 | 20250204 | 130800 | 87506521660 | 9910 | 9910 | 9970 | 9910 | 6999 |
| 495 | 20250204 | 130700 | 87436967280 | 9910 | 9920 | 9920 | 9880 | 12941 |
| 496 | 20250204 | 130600 | 87308842660 | 9910 | 9910 | 9940 | 9910 | 4306 |
| 497 | 20250204 | 130500 | 87266136500 | 9910 | 9930 | 9930 | 9910 | 6571 |
| 498 | 20250204 | 130400 | 87200964640 | 9930 | 9930 | 9940 | 9910 | 7929 |
| 499 | 20250204 | 130300 | 87122292920 | 9930 | 9970 | 9980 | 9930 | 4832 |
| 500 | 20250204 | 130200 | 87074267970 | 9980 | 9970 | 9980 | 9940 | 1612 |
| 501 | 20250204 | 130100 | 87058216110 | 9970 | 9970 | 9980 | 9930 | 7139 |
| 502 | 20250204 | 130000 | 86987235370 | 9960 | 9970 | 9990 | 9950 | 4927 |
| 503 | 20250204 | 125900 | 86938130470 | 9980 | 9960 | 10020 | 9960 | 10284 |
| 504 | 20250204 | 125800 | 86835414050 | 9930 | 9980 | 10000 | 9930 | 7671 |
| 505 | 20250204 | 125700 | 86759047880 | 9980 | 9970 | 10000 | 9940 | 4814 |
| 506 | 20250204 | 125600 | 86711047930 | 9970 | 9970 | 10000 | 9940 | 5494 |
| 507 | 20250204 | 125500 | 86656293860 | 9940 | 9990 | 10010 | 9940 | 12317 |
| 508 | 20250204 | 125400 | 86533438720 | 9990 | 9990 | 10010 | 9950 | 11798 |
| 509 | 20250204 | 125300 | 86415666760 | 9990 | 9960 | 9990 | 9950 | 5742 |
| 510 | 20250204 | 125200 | 86358412020 | 9960 | 9960 | 9980 | 9940 | 8354 |
| 511 | 20250204 | 125100 | 86275197460 | 9960 | 9950 | 9960 | 9920 | 9702 |
| 512 | 20250204 | 125000 | 86178745710 | 9950 | 9950 | 9950 | 9900 | 20638 |
| 513 | 20250204 | 124900 | 85973875350 | 9950 | 9990 | 10000 | 9880 | 63995 |
| 514 | 20250204 | 124800 | 85338321430 | 9980 | 10070 | 10070 | 9930 | 51634 |
| 515 | 20250204 | 124700 | 84822768830 | 10070 | 10080 | 10090 | 10000 | 56814 |
| 516 | 20250204 | 124600 | 84252328150 | 10080 | 10120 | 10120 | 10070 | 49012 |
| 517 | 20250204 | 124500 | 83757676270 | 10120 | 10170 | 10220 | 10120 | 19201 |
| 518 | 20250204 | 124400 | 83562711130 | 10150 | 10210 | 10220 | 10150 | 28052 |
| 519 | 20250204 | 124300 | 83277462360 | 10210 | 10200 | 10250 | 10170 | 22699 |
| 520 | 20250204 | 124200 | 83046027790 | 10200 | 10250 | 10260 | 10200 | 19640 |
| 521 | 20250204 | 124100 | 82845319740 | 10250 | 10270 | 10280 | 10210 | 24882 |
| 522 | 20250204 | 124000 | 82590488680 | 10280 | 10240 | 10290 | 10210 | 14037 |
| 523 | 20250204 | 123900 | 82446508820 | 10210 | 10200 | 10290 | 10200 | 23932 |
| 524 | 20250204 | 123800 | 82201285480 | 10230 | 10310 | 10320 | 10180 | 65919 |
| 525 | 20250204 | 123700 | 81526546120 | 10300 | 10310 | 10340 | 10270 | 26262 |
| 526 | 20250204 | 123600 | 81255778000 | 10300 | 10350 | 10360 | 10260 | 49342 |
| 527 | 20250204 | 123500 | 80746960790 | 10350 | 10230 | 10370 | 10210 | 143354 |
| 528 | 20250204 | 123400 | 79267517280 | 10210 | 10210 | 10280 | 10180 | 40668 |
| 529 | 20250204 | 123300 | 78852237500 | 10200 | 10270 | 10270 | 10200 | 65585 |
| 530 | 20250204 | 123200 | 78181318500 | 10250 | 10330 | 10350 | 10250 | 88121 |
| 531 | 20250204 | 123100 | 77273639130 | 10320 | 10340 | 10420 | 10300 | 209108 |
| 532 | 20250204 | 123000 | 75106589760 | 10310 | 10060 | 10360 | 10040 | 199434 |
| 533 | 20250204 | 122900 | 73065304460 | 10070 | 10000 | 10090 | 9980 | 14077 |
| 534 | 20250204 | 122800 | 72923899810 | 9980 | 9950 | 10000 | 9940 | 6093 |
| 535 | 20250204 | 122700 | 72863165640 | 9950 | 9950 | 9950 | 9940 | 2526 |
| 536 | 20250204 | 122600 | 72838049360 | 9950 | 9950 | 9970 | 9940 | 1232 |
| 537 | 20250204 | 122500 | 72825792860 | 9940 | 9930 | 9950 | 9920 | 879 |
| 538 | 20250204 | 122400 | 72817061530 | 9920 | 9920 | 9950 | 9910 | 3675 |
| 539 | 20250204 | 122300 | 72780608390 | 9920 | 9970 | 9970 | 9920 | 6309 |
| 540 | 20250204 | 122200 | 72717880800 | 9970 | 9950 | 9970 | 9940 | 2843 |
| 541 | 20250204 | 122100 | 72689562110 | 9940 | 9950 | 9990 | 9940 | 7403 |
| 542 | 20250204 | 122000 | 72615859020 | 9950 | 9950 | 9970 | 9920 | 6751 |
| 543 | 20250204 | 121900 | 72548774250 | 9950 | 10040 | 10090 | 9900 | 27862 |
| 544 | 20250204 | 121800 | 72268927540 | 10040 | 9980 | 10050 | 9980 | 21844 |
| 545 | 20250204 | 121700 | 72050236030 | 9980 | 9980 | 9980 | 9960 | 5137 |
| 546 | 20250204 | 121600 | 71998996890 | 9990 | 9940 | 10010 | 9940 | 12996 |
| 547 | 20250204 | 121500 | 71869336610 | 9930 | 9900 | 9940 | 9900 | 2227 |
| 548 | 20250204 | 121400 | 71847247390 | 9940 | 9920 | 9950 | 9860 | 8650 |
| 549 | 20250204 | 121300 | 71761822750 | 9900 | 9990 | 10000 | 9860 | 14839 |
| 550 | 20250204 | 121200 | 71614747740 | 9970 | 9900 | 9980 | 9890 | 5751 |
| 551 | 20250204 | 121100 | 71557497640 | 9900 | 9920 | 9920 | 9880 | 2465 |
| 552 | 20250204 | 121000 | 71533101770 | 9920 | 9900 | 9920 | 9860 | 22262 |
| 553 | 20250204 | 120900 | 71313212280 | 9900 | 9930 | 9930 | 9900 | 11262 |
| 554 | 20250204 | 120800 | 71201537830 | 9920 | 9930 | 9960 | 9910 | 12836 |
| 555 | 20250204 | 120700 | 71074182190 | 9930 | 10050 | 10050 | 9920 | 14193 |
| 556 | 20250204 | 120600 | 70932541830 | 10040 | 10040 | 10060 | 10030 | 6981 |
| 557 | 20250204 | 120500 | 70862427270 | 10040 | 10040 | 10050 | 10020 | 9184 |
| 558 | 20250204 | 120400 | 70770271810 | 10040 | 9990 | 10070 | 9990 | 25719 |
| 559 | 20250204 | 120300 | 70511950770 | 10000 | 9990 | 10010 | 9970 | 4088 |
| 560 | 20250204 | 120200 | 70471091670 | 9990 | 9980 | 10010 | 9970 | 6102 |
| 561 | 20250204 | 120100 | 70410157910 | 9980 | 9940 | 10000 | 9920 | 8771 |
| 562 | 20250204 | 120000 | 70322626860 | 9930 | 9890 | 9950 | 9880 | 7159 |
| 563 | 20250204 | 115900 | 70251769690 | 9880 | 9930 | 9940 | 9880 | 12811 |
| 564 | 20250204 | 115800 | 70124900600 | 9930 | 10010 | 10030 | 9930 | 14087 |
| 565 | 20250204 | 115700 | 69984271460 | 10000 | 9990 | 10060 | 9990 | 27590 |
| 566 | 20250204 | 115600 | 69707726340 | 9980 | 9980 | 9990 | 9960 | 3890 |
| 567 | 20250204 | 115500 | 69668920460 | 9980 | 9970 | 9980 | 9950 | 1400 |
| 568 | 20250204 | 115400 | 69654959810 | 9970 | 9980 | 9980 | 9940 | 5276 |
| 569 | 20250204 | 115300 | 69602410380 | 9930 | 9950 | 9980 | 9910 | 5356 |
| 570 | 20250204 | 115200 | 69549166790 | 9960 | 9960 | 9980 | 9940 | 10555 |
| 571 | 20250204 | 115100 | 69444044660 | 9990 | 9950 | 10020 | 9940 | 31126 |
| 572 | 20250204 | 115000 | 69133187140 | 9950 | 9860 | 9950 | 9860 | 23693 |
| 573 | 20250204 | 114900 | 68898157200 | 9860 | 9800 | 9890 | 9790 | 16086 |
| 574 | 20250204 | 114800 | 68739658790 | 9800 | 9830 | 9890 | 9800 | 23886 |
| 575 | 20250204 | 114700 | 68504400590 | 9830 | 9830 | 9870 | 9810 | 19573 |
| 576 | 20250204 | 114600 | 68312073750 | 9840 | 9820 | 9860 | 9750 | 82914 |
| 577 | 20250204 | 114500 | 67500521720 | 9830 | 9900 | 9910 | 9800 | 43886 |
| 578 | 20250204 | 114400 | 67069080190 | 9920 | 9870 | 9930 | 9870 | 6524 |
| 579 | 20250204 | 114300 | 67004445240 | 9870 | 9960 | 9960 | 9850 | 27197 |
| 580 | 20250204 | 114200 | 66735572520 | 9950 | 9950 | 9970 | 9910 | 18001 |
| 581 | 20250204 | 114100 | 66556682970 | 9950 | 9900 | 9970 | 9880 | 21672 |
| 582 | 20250204 | 114000 | 66341950980 | 9890 | 9990 | 10000 | 9870 | 35104 |
| 583 | 20250204 | 113900 | 65993602410 | 9980 | 10010 | 10020 | 9940 | 24583 |
| 584 | 20250204 | 113800 | 65748325850 | 10020 | 10090 | 10090 | 9880 | 97416 |
| 585 | 20250204 | 113700 | 64777698460 | 10090 | 10090 | 10100 | 10040 | 9710 |
| 586 | 20250204 | 113600 | 64679999630 | 10050 | 10040 | 10110 | 10040 | 24276 |
| 587 | 20250204 | 113500 | 64435522450 | 10040 | 10120 | 10140 | 10030 | 40013 |
| 588 | 20250204 | 113400 | 64032676030 | 10130 | 10130 | 10170 | 10110 | 7122 |
| 589 | 20250204 | 113300 | 63960411610 | 10160 | 10110 | 10180 | 10090 | 24450 |
| 590 | 20250204 | 113200 | 63713406440 | 10100 | 10160 | 10160 | 10100 | 12837 |
| 591 | 20250204 | 113100 | 63583468210 | 10180 | 10190 | 10280 | 10150 | 14328 |
| 592 | 20250204 | 113000 | 63436820090 | 10180 | 10150 | 10190 | 10110 | 15515 |
| 593 | 20250204 | 112900 | 63279364470 | 10150 | 10100 | 10170 | 10100 | 9128 |
| 594 | 20250204 | 112800 | 63186850950 | 10100 | 10160 | 10180 | 10100 | 18807 |
| 595 | 20250204 | 112700 | 62996078660 | 10160 | 10260 | 10280 | 10150 | 18276 |
| 596 | 20250204 | 112600 | 62809464060 | 10260 | 10260 | 10340 | 10200 | 34864 |
| 597 | 20250204 | 112500 | 62450947950 | 10270 | 10210 | 10300 | 10200 | 31295 |
| 598 | 20250204 | 112400 | 62129545600 | 10200 | 10180 | 10270 | 10150 | 17018 |
| 599 | 20250204 | 112300 | 61955619200 | 10200 | 10170 | 10210 | 10110 | 12989 |
| 600 | 20250204 | 112200 | 61823499200 | 10160 | 10110 | 10210 | 10100 | 20455 |
| 601 | 20250204 | 112100 | 61616044660 | 10110 | 10110 | 10210 | 10060 | 46836 |
| 602 | 20250204 | 112000 | 61142180700 | 10110 | 10250 | 10270 | 10100 | 40321 |
| 603 | 20250204 | 111900 | 60732624800 | 10250 | 10230 | 10310 | 10180 | 26059 |
| 604 | 20250204 | 111800 | 60466000550 | 10230 | 10300 | 10300 | 10210 | 29789 |
| 605 | 20250204 | 111700 | 60160888770 | 10300 | 10380 | 10390 | 10240 | 61277 |
| 606 | 20250204 | 111600 | 59528797790 | 10360 | 10110 | 10420 | 10090 | 195744 |
| 607 | 20250204 | 111500 | 57505475220 | 10110 | 10160 | 10160 | 9980 | 111432 |
| 608 | 20250204 | 111400 | 56384333560 | 10160 | 10190 | 10250 | 10150 | 30283 |
| 609 | 20250204 | 111300 | 56076022170 | 10190 | 10150 | 10200 | 10130 | 19874 |
| 610 | 20250204 | 111200 | 55874049820 | 10150 | 10240 | 10250 | 10150 | 25754 |
| 611 | 20250204 | 111100 | 55612150430 | 10220 | 10250 | 10250 | 10160 | 23010 |
| 612 | 20250204 | 111000 | 55377459700 | 10240 | 10280 | 10330 | 10240 | 36935 |
| 613 | 20250204 | 110900 | 54997380600 | 10270 | 10250 | 10350 | 10210 | 122642 |
| 614 | 20250204 | 110800 | 53733215700 | 10250 | 10170 | 10290 | 10140 | 39775 |
| 615 | 20250204 | 110700 | 53326684440 | 10160 | 10180 | 10240 | 10140 | 31942 |
| 616 | 20250204 | 110600 | 53001601240 | 10180 | 10200 | 10310 | 10170 | 47745 |
| 617 | 20250204 | 110500 | 52512225380 | 10190 | 10160 | 10300 | 10150 | 61709 |
| 618 | 20250204 | 110400 | 51880650510 | 10170 | 10190 | 10240 | 10150 | 27051 |
| 619 | 20250204 | 110300 | 51605314580 | 10190 | 10240 | 10300 | 10040 | 116759 |
| 620 | 20250204 | 110200 | 50418323280 | 10240 | 10120 | 10320 | 10120 | 90814 |
| 621 | 20250204 | 110100 | 49488790310 | 10130 | 10230 | 10300 | 10120 | 91373 |
| 622 | 20250204 | 110000 | 48557813100 | 10230 | 10360 | 10370 | 10220 | 123635 |
| 623 | 20250204 | 105900 | 47287986400 | 10360 | 10330 | 10410 | 10320 | 30354 |
| 624 | 20250204 | 105800 | 46973542430 | 10320 | 10440 | 10490 | 10290 | 98995 |
| 625 | 20250204 | 105700 | 45948146750 | 10440 | 10470 | 10570 | 10360 | 91623 |
| 626 | 20250204 | 105600 | 44990038610 | 10490 | 10340 | 10490 | 10340 | 95845 |
| 627 | 20250204 | 105500 | 43989527760 | 10340 | 10530 | 10550 | 10310 | 176322 |
| 628 | 20250204 | 105400 | 42158539940 | 10530 | 10600 | 10670 | 10510 | 99350 |
| 629 | 20250204 | 105300 | 41104729160 | 10600 | 10690 | 10710 | 10590 | 107720 |
| 630 | 20250204 | 105200 | 39956810400 | 10680 | 10720 | 10740 | 10630 | 110871 |
| 631 | 20250204 | 105100 | 38772060490 | 10720 | 10510 | 10740 | 10420 | 259146 |
| 632 | 20250204 | 105000 | 36012157620 | 10510 | 10550 | 10580 | 10460 | 125524 |
| 633 | 20250204 | 104900 | 34692479360 | 10540 | 10440 | 10650 | 10430 | 357446 |
| 634 | 20250204 | 104800 | 30912151630 | 10450 | 10320 | 10450 | 10220 | 264111 |
| 635 | 20250204 | 104700 | 28181311940 | 10320 | 10080 | 10350 | 10060 | 327036 |
| 636 | 20250204 | 104600 | 24837525780 | 10090 | 10050 | 10090 | 9940 | 124638 |
| 637 | 20250204 | 104500 | 23590683500 | 10060 | 10080 | 10160 | 9980 | 151220 |
| 638 | 20250204 | 104400 | 22066900850 | 10070 | 10100 | 10160 | 10050 | 144553 |
| 639 | 20250204 | 104300 | 20607328590 | 10100 | 10170 | 10260 | 10080 | 305043 |
| 640 | 20250204 | 104200 | 17505237300 | 10170 | 9980 | 10180 | 9960 | 367232 |
| 641 | 20250204 | 104100 | 13795781330 | 9980 | 9810 | 10000 | 9760 | 172646 |
| 642 | 20250204 | 104000 | 12089978700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 643 | 20250204 | 103900 | 12089978700 | 9810 | 9660 | 9810 | 9630 | 187163 |
| 644 | 20250204 | 103800 | 10266106560 | 9660 | 9450 | 9720 | 9450 | 204973 |
| 645 | 20250204 | 103700 | 8292576930 | 9460 | 9400 | 9470 | 9370 | 62478 |
| 646 | 20250204 | 103600 | 7705037370 | 9400 | 9340 | 9420 | 9280 | 72926 |
| 647 | 20250204 | 103500 | 7022018550 | 9340 | 9330 | 9340 | 9280 | 46484 |
| 648 | 20250204 | 103400 | 6589108300 | 9310 | 9250 | 9340 | 9220 | 61887 |
| 649 | 20250204 | 103300 | 6013847690 | 9260 | 9140 | 9280 | 9130 | 56508 |
| 650 | 20250204 | 103200 | 5493024530 | 9140 | 9070 | 9140 | 9070 | 23028 |
| 651 | 20250204 | 103100 | 5283348320 | 9070 | 9060 | 9080 | 9060 | 1164 |
| 652 | 20250204 | 103000 | 5272788550 | 9070 | 9090 | 9090 | 9070 | 883 |
| 653 | 20250204 | 102900 | 5264768970 | 9100 | 9110 | 9120 | 9100 | 5813 |
| 654 | 20250204 | 102800 | 5211841040 | 9110 | 9040 | 9110 | 9040 | 8138 |
| 655 | 20250204 | 102700 | 5137841920 | 9080 | 9040 | 9080 | 9010 | 3840 |
| 656 | 20250204 | 102600 | 5103072140 | 9050 | 9030 | 9050 | 9030 | 46 |
| 657 | 20250204 | 102500 | 5102656490 | 9020 | 9060 | 9060 | 9020 | 4802 |
| 658 | 20250204 | 102400 | 5059233380 | 9070 | 9080 | 9080 | 9060 | 717 |
| 659 | 20250204 | 102300 | 5052735910 | 9060 | 9060 | 9080 | 9060 | 2573 |
| 660 | 20250204 | 102200 | 5029389530 | 9060 | 9090 | 9090 | 9060 | 3907 |
| 661 | 20250204 | 102100 | 4993930990 | 9090 | 9080 | 9090 | 9050 | 5872 |
| 662 | 20250204 | 102000 | 4940634230 | 9080 | 9080 | 9080 | 9080 | 1751 |
| 663 | 20250204 | 101900 | 4924735150 | 9080 | 9060 | 9080 | 9060 | 3705 |
| 664 | 20250204 | 101800 | 4891135670 | 9060 | 9060 | 9080 | 9060 | 1053 |
| 665 | 20250204 | 101700 | 4881594120 | 9070 | 9080 | 9090 | 9060 | 2179 |
| 666 | 20250204 | 101600 | 4861815100 | 9080 | 9060 | 9100 | 9040 | 6334 |
| 667 | 20250204 | 101500 | 4804250250 | 9030 | 9060 | 9070 | 9030 | 3343 |
| 668 | 20250204 | 101400 | 4774009250 | 9060 | 9030 | 9070 | 9030 | 3277 |
| 669 | 20250204 | 101300 | 4744398980 | 9030 | 9070 | 9080 | 9030 | 6668 |
| 670 | 20250204 | 101200 | 4684050580 | 9080 | 9050 | 9090 | 9050 | 6224 |
| 671 | 20250204 | 101100 | 4627599080 | 9050 | 9070 | 9080 | 9040 | 6708 |
| 672 | 20250204 | 101000 | 4566791380 | 9070 | 9120 | 9120 | 9070 | 13439 |
| 673 | 20250204 | 100900 | 4444686900 | 9110 | 9090 | 9120 | 9080 | 12612 |
| 674 | 20250204 | 100800 | 4329879220 | 9090 | 9070 | 9090 | 9070 | 5941 |
| 675 | 20250204 | 100700 | 4275941920 | 9070 | 9080 | 9090 | 9060 | 6858 |
| 676 | 20250204 | 100600 | 4213711020 | 9080 | 9050 | 9100 | 9040 | 16095 |
| 677 | 20250204 | 100500 | 4067709490 | 9050 | 8990 | 9050 | 8980 | 15448 |
| 678 | 20250204 | 100400 | 3928295500 | 8980 | 8960 | 9000 | 8960 | 6491 |
| 679 | 20250204 | 100300 | 3869972580 | 8960 | 8970 | 8970 | 8960 | 415 |
| 680 | 20250204 | 100200 | 3866252380 | 8970 | 8970 | 8980 | 8960 | 1401 |
| 681 | 20250204 | 100100 | 3853694630 | 8970 | 8980 | 8980 | 8960 | 1759 |
| 682 | 20250204 | 100000 | 3837916950 | 8980 | 8950 | 8980 | 8950 | 4317 |
| 683 | 20250204 | 095900 | 3799213460 | 8950 | 8940 | 8950 | 8930 | 782 |
| 684 | 20250204 | 095800 | 3792221240 | 8940 | 8920 | 8940 | 8910 | 2609 |
| 685 | 20250204 | 095700 | 3768914430 | 8930 | 8890 | 8930 | 8880 | 918 |
| 686 | 20250204 | 095600 | 3760736860 | 8880 | 8880 | 8880 | 8870 | 812 |
| 687 | 20250204 | 095500 | 3753528300 | 8880 | 8850 | 8880 | 8850 | 436 |
| 688 | 20250204 | 095400 | 3749661270 | 8850 | 8880 | 8880 | 8840 | 471 |
| 689 | 20250204 | 095300 | 3745494830 | 8850 | 8870 | 8870 | 8850 | 1273 |
| 690 | 20250204 | 095200 | 3734225840 | 8850 | 8850 | 8850 | 8850 | 170 |
| 691 | 20250204 | 095100 | 3732721340 | 8850 | 8860 | 8890 | 8850 | 995 |
| 692 | 20250204 | 095000 | 3723905510 | 8860 | 8850 | 8900 | 8850 | 1058 |
| 693 | 20250204 | 094900 | 3714533740 | 8900 | 8920 | 8920 | 8840 | 575 |
| 694 | 20250204 | 094800 | 3709435460 | 8920 | 8920 | 8920 | 8820 | 1447 |
| 695 | 20250204 | 094700 | 3696602890 | 8920 | 8840 | 8920 | 8820 | 4077 |
| 696 | 20250204 | 094600 | 3660543930 | 8840 | 8860 | 8910 | 8830 | 10100 |
| 697 | 20250204 | 094500 | 3570894440 | 8860 | 8890 | 8890 | 8850 | 4601 |
| 698 | 20250204 | 094400 | 3530118150 | 8870 | 8870 | 8890 | 8860 | 661 |
| 699 | 20250204 | 094300 | 3524256400 | 8870 | 8870 | 8870 | 8860 | 521 |
| 700 | 20250204 | 094200 | 3519637140 | 8870 | 8870 | 8870 | 8860 | 877 |
| 701 | 20250204 | 094100 | 3511860370 | 8860 | 8860 | 8900 | 8860 | 1344 |
| 702 | 20250204 | 094000 | 3499951570 | 8860 | 8880 | 8880 | 8860 | 3596 |
| 703 | 20250204 | 093900 | 3468053350 | 8870 | 8870 | 8890 | 8870 | 1232 |
| 704 | 20250204 | 093800 | 3457114440 | 8890 | 8870 | 8920 | 8870 | 1056 |
| 705 | 20250204 | 093700 | 3447716740 | 8870 | 8920 | 8920 | 8870 | 3452 |
| 706 | 20250204 | 093600 | 3417027930 | 8920 | 8920 | 8920 | 8870 | 1975 |
| 707 | 20250204 | 093500 | 3399428110 | 8920 | 8930 | 8930 | 8850 | 1256 |
| 708 | 20250204 | 093400 | 3388264790 | 8930 | 8910 | 8930 | 8860 | 1204 |
| 709 | 20250204 | 093300 | 3377569650 | 8930 | 8930 | 8930 | 8820 | 6838 |
| 710 | 20250204 | 093200 | 3316821750 | 8910 | 8950 | 8970 | 8910 | 4109 |
| 711 | 20250204 | 093100 | 3280142780 | 8940 | 9000 | 9000 | 8940 | 11351 |
| 712 | 20250204 | 093000 | 3178425360 | 8990 | 9020 | 9030 | 8990 | 8342 |
| 713 | 20250204 | 092900 | 3103283300 | 9020 | 9040 | 9040 | 9000 | 13946 |
| 714 | 20250204 | 092800 | 2977374940 | 9040 | 8960 | 9040 | 8960 | 20331 |
| 715 | 20250204 | 092700 | 2794256590 | 8960 | 8940 | 8960 | 8920 | 5656 |
| 716 | 20250204 | 092600 | 2743668290 | 8940 | 8910 | 8950 | 8900 | 8711 |
| 717 | 20250204 | 092500 | 2665940660 | 8900 | 8840 | 8900 | 8820 | 5190 |
| 718 | 20250204 | 092400 | 2619919770 | 8840 | 8820 | 8850 | 8770 | 8243 |
| 719 | 20250204 | 092300 | 2547478360 | 8780 | 8770 | 8810 | 8740 | 9802 |
| 720 | 20250204 | 092200 | 2461579530 | 8770 | 8810 | 8830 | 8760 | 7192 |
| 721 | 20250204 | 092100 | 2398350990 | 8830 | 8830 | 8870 | 8810 | 3710 |
| 722 | 20250204 | 092000 | 2365536880 | 8830 | 8770 | 8870 | 8750 | 12267 |
| 723 | 20250204 | 091900 | 2257666670 | 8760 | 8850 | 8860 | 8750 | 7254 |
| 724 | 20250204 | 091800 | 2193681270 | 8850 | 8810 | 8950 | 8720 | 11504 |
| 725 | 20250204 | 091700 | 2092278700 | 8810 | 8800 | 8840 | 8750 | 10693 |
| 726 | 20250204 | 091600 | 1998430560 | 8800 | 8820 | 8840 | 8790 | 8983 |
| 727 | 20250204 | 091500 | 1919324940 | 8840 | 8840 | 8890 | 8840 | 3159 |
| 728 | 20250204 | 091400 | 1891311600 | 8870 | 8850 | 8890 | 8800 | 9772 |
| 729 | 20250204 | 091300 | 1805000370 | 8850 | 8880 | 8890 | 8840 | 8456 |
| 730 | 20250204 | 091200 | 1730071690 | 8880 | 8910 | 8930 | 8880 | 11917 |
| 731 | 20250204 | 091100 | 1623982810 | 8930 | 8960 | 8990 | 8920 | 7745 |
| 732 | 20250204 | 091000 | 1554775000 | 8960 | 8990 | 9040 | 8950 | 5195 |
| 733 | 20250204 | 090900 | 1508053430 | 8990 | 8930 | 9040 | 8920 | 5535 |
| 734 | 20250204 | 090800 | 1458315860 | 8910 | 8990 | 9000 | 8910 | 11181 |
| 735 | 20250204 | 090700 | 1358244440 | 8990 | 9020 | 9040 | 8990 | 22178 |
| 736 | 20250204 | 090600 | 1158263780 | 9020 | 9030 | 9030 | 9000 | 3777 |
| 737 | 20250204 | 090500 | 1124212260 | 9000 | 8930 | 9030 | 8920 | 9272 |
| 738 | 20250204 | 090400 | 1040828970 | 8990 | 8940 | 9010 | 8890 | 18864 |
| 739 | 20250204 | 090300 | 871535790 | 8950 | 8920 | 8950 | 8880 | 9523 |
| 740 | 20250204 | 090200 | 786650910 | 8870 | 8950 | 8950 | 8860 | 25962 |
| 741 | 20250204 | 090100 | 555403560 | 8950 | 8970 | 8970 | 8930 | 17656 |
| 742 | 20250204 | 090000 | 397267180 | 8970 | 8920 | 9010 | 8920 | 43556 |