42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 3 | 20250206 | 212900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250206 | 212800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250206 | 212700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250206 | 212600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250206 | 212500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250206 | 212400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250206 | 212300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250206 | 212200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250206 | 212100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250206 | 212000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250206 | 211900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250206 | 211800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250206 | 211700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250206 | 211600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250206 | 211500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250206 | 211400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250206 | 211300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250206 | 211200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250206 | 211100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250206 | 211000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250206 | 210900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250206 | 210800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250206 | 210700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250206 | 210600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250206 | 210500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250206 | 210400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250206 | 210300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250206 | 210200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250206 | 210100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250206 | 210000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 33 | 20250206 | 205900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250206 | 205800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250206 | 205700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250206 | 205600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250206 | 205500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250206 | 205400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250206 | 205300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250206 | 205200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250206 | 205100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250206 | 205000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250206 | 204900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250206 | 204800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250206 | 204700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250206 | 204600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250206 | 204500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250206 | 204400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250206 | 204300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250206 | 204200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250206 | 204100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250206 | 204000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250206 | 203900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250206 | 203800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250206 | 203700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250206 | 203600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250206 | 203500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250206 | 203400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250206 | 203300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250206 | 203200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250206 | 203100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250206 | 203000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 63 | 20250206 | 202900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250206 | 202800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250206 | 202700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250206 | 202600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250206 | 202500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250206 | 202400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250206 | 202300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250206 | 202200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250206 | 202100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250206 | 202000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250206 | 201900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250206 | 201800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250206 | 201700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250206 | 201600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250206 | 201500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250206 | 201400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250206 | 201300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250206 | 201200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250206 | 201100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250206 | 201000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250206 | 200900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250206 | 200800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250206 | 200700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250206 | 200600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250206 | 200500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250206 | 200400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250206 | 200300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250206 | 200200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250206 | 200100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250206 | 200000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 93 | 20250206 | 195900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250206 | 195800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250206 | 195700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250206 | 195600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250206 | 195500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250206 | 195400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250206 | 195300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250206 | 195200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250206 | 195100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250206 | 195000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250206 | 194900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250206 | 194800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250206 | 194700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250206 | 194600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250206 | 194500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250206 | 194400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250206 | 194300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250206 | 194200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250206 | 194100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250206 | 194000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250206 | 193900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250206 | 193800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250206 | 193700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250206 | 193600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250206 | 193500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250206 | 193400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250206 | 193300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250206 | 193200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250206 | 193100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250206 | 193000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 123 | 20250206 | 192900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250206 | 192800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250206 | 192700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250206 | 192600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250206 | 192500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250206 | 192400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250206 | 192300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250206 | 192200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250206 | 192100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250206 | 192000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250206 | 191900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250206 | 191800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250206 | 191700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250206 | 191600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250206 | 191500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250206 | 191400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250206 | 191300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250206 | 191200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250206 | 191100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250206 | 191000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250206 | 190900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250206 | 190800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250206 | 190700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250206 | 190600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250206 | 190500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250206 | 190400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250206 | 190300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250206 | 190200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250206 | 190100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250206 | 190000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 153 | 20250206 | 185900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250206 | 185800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250206 | 185700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250206 | 185600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250206 | 185500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250206 | 185400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250206 | 185300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250206 | 185200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250206 | 185100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250206 | 185000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250206 | 184900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250206 | 184800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250206 | 184700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250206 | 184600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250206 | 184500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250206 | 184400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250206 | 184300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250206 | 184200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250206 | 184100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250206 | 184000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250206 | 183900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250206 | 183800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250206 | 183700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250206 | 183600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250206 | 183500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250206 | 183400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250206 | 183300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250206 | 183200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250206 | 183100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250206 | 183000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 183 | 20250206 | 182900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250206 | 182800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250206 | 182700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250206 | 182600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250206 | 182500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250206 | 182400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250206 | 182300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250206 | 182200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250206 | 182100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250206 | 182000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250206 | 181900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250206 | 181800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250206 | 181700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250206 | 181600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250206 | 181500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250206 | 181400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250206 | 181300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250206 | 181200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250206 | 181100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250206 | 181000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250206 | 180900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250206 | 180800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250206 | 180700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250206 | 180600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250206 | 180500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250206 | 180400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250206 | 180300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250206 | 180200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250206 | 180100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250206 | 180000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 213 | 20250206 | 175900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250206 | 175800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250206 | 175700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250206 | 175600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250206 | 175500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250206 | 175400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250206 | 175300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250206 | 175200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250206 | 175100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250206 | 175000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250206 | 174900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250206 | 174800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250206 | 174700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250206 | 174600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250206 | 174500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250206 | 174400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250206 | 174300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250206 | 174200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250206 | 174100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250206 | 174000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250206 | 173900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250206 | 173800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250206 | 173700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250206 | 173600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250206 | 173500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250206 | 173400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250206 | 173300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250206 | 173200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250206 | 173100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250206 | 173000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 243 | 20250206 | 172900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250206 | 172800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250206 | 172700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250206 | 172600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250206 | 172500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250206 | 172400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250206 | 172300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250206 | 172200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250206 | 172100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250206 | 172000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250206 | 171900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250206 | 171800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250206 | 171700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250206 | 171600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250206 | 171500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250206 | 171400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250206 | 171300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250206 | 171200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250206 | 171100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250206 | 171000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250206 | 170900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250206 | 170800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250206 | 170700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250206 | 170600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250206 | 170500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250206 | 170400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250206 | 170300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250206 | 170200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250206 | 170100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250206 | 170000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 273 | 20250206 | 165900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250206 | 165800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250206 | 165700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250206 | 165600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250206 | 165500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250206 | 165400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250206 | 165300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250206 | 165200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250206 | 165100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250206 | 165000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250206 | 164900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250206 | 164800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250206 | 164700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250206 | 164600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250206 | 164500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250206 | 164400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250206 | 164300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250206 | 164200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250206 | 164100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250206 | 164000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250206 | 163900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250206 | 163800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250206 | 163700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250206 | 163600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250206 | 163500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250206 | 163400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250206 | 163300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250206 | 163200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250206 | 163100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250206 | 163000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 303 | 20250206 | 162900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250206 | 162800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250206 | 162700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250206 | 162600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250206 | 162500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250206 | 162400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250206 | 162300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250206 | 162200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250206 | 162100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250206 | 162000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250206 | 161900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250206 | 161800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250206 | 161700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250206 | 161600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250206 | 161500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250206 | 161400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250206 | 161300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250206 | 161200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250206 | 161100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250206 | 161000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250206 | 160900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250206 | 160800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250206 | 160700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250206 | 160600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250206 | 160500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250206 | 160400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250206 | 160300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250206 | 160200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250206 | 160100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250206 | 160000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 5046 |
| 333 | 20250206 | 155900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250206 | 155800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250206 | 155700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250206 | 155600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250206 | 155500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250206 | 155400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250206 | 155300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250206 | 155200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250206 | 155100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250206 | 155000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250206 | 154900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250206 | 154800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250206 | 154700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250206 | 154600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250206 | 154500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250206 | 154400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250206 | 154300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250206 | 154200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250206 | 154100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250206 | 154000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250206 | 153900 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250206 | 153800 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250206 | 153700 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250206 | 153600 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250206 | 153500 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250206 | 153400 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250206 | 153300 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250206 | 153200 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20250206 | 153100 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20250206 | 153000 | 176430568880 | 13070 | 13070 | 13070 | 13070 | 10092 |
| 363 | 20250206 | 152900 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20250206 | 152800 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 365 | 20250206 | 152700 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20250206 | 152600 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20250206 | 152500 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 368 | 20250206 | 152400 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 369 | 20250206 | 152300 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20250206 | 152200 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20250206 | 152100 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20250206 | 152000 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20250206 | 151900 | 176364617660 | 13070 | 13070 | 13070 | 13070 | 1186 |
| 374 | 20250206 | 151800 | 176349116640 | 13070 | 13070 | 13070 | 13070 | 226 |
| 375 | 20250206 | 151700 | 176346162820 | 13070 | 13070 | 13070 | 13070 | 940 |
| 376 | 20250206 | 151600 | 176333877020 | 13070 | 13070 | 13070 | 13070 | 770 |
| 377 | 20250206 | 151500 | 176323813120 | 13070 | 13070 | 13070 | 13070 | 432 |
| 378 | 20250206 | 151400 | 176318166880 | 13070 | 13070 | 13070 | 13070 | 804 |
| 379 | 20250206 | 151300 | 176307658600 | 13070 | 13070 | 13070 | 13070 | 3716 |
| 380 | 20250206 | 151200 | 176259090480 | 13070 | 13070 | 13070 | 13070 | 1558 |
| 381 | 20250206 | 151100 | 176238727420 | 13070 | 13070 | 13070 | 13070 | 4130 |
| 382 | 20250206 | 151000 | 176184748320 | 13070 | 13070 | 13070 | 13070 | 852 |
| 383 | 20250206 | 150900 | 176173612680 | 13070 | 13070 | 13070 | 13070 | 1450 |
| 384 | 20250206 | 150800 | 176154661180 | 13070 | 13070 | 13070 | 13070 | 176 |
| 385 | 20250206 | 150700 | 176152360860 | 13070 | 13070 | 13070 | 13070 | 1461 |
| 386 | 20250206 | 150600 | 176133265590 | 13070 | 13070 | 13070 | 13070 | 307 |
| 387 | 20250206 | 150500 | 176129253100 | 13070 | 13070 | 13070 | 13070 | 596 |
| 388 | 20250206 | 150400 | 176121463380 | 13070 | 13070 | 13070 | 13070 | 5198 |
| 389 | 20250206 | 150300 | 176053525520 | 13070 | 13070 | 13070 | 13070 | 3891 |
| 390 | 20250206 | 150200 | 176002670150 | 13070 | 13070 | 13070 | 13070 | 9411 |
| 391 | 20250206 | 150100 | 175879668380 | 13070 | 13070 | 13070 | 13070 | 11399 |
| 392 | 20250206 | 150000 | 175730683450 | 13070 | 13070 | 13070 | 13070 | 261 |
| 393 | 20250206 | 145900 | 175727272180 | 13070 | 13070 | 13070 | 13070 | 785 |
| 394 | 20250206 | 145800 | 175717012230 | 13070 | 13070 | 13070 | 13070 | 1115 |
| 395 | 20250206 | 145700 | 175702439180 | 13070 | 13070 | 13070 | 13070 | 4119 |
| 396 | 20250206 | 145600 | 175648603850 | 13070 | 13070 | 13070 | 13070 | 458 |
| 397 | 20250206 | 145500 | 175642617790 | 13070 | 13070 | 13070 | 13070 | 859 |
| 398 | 20250206 | 145400 | 175631390660 | 13070 | 13070 | 13070 | 13070 | 1789 |
| 399 | 20250206 | 145300 | 175608008430 | 13070 | 13070 | 13070 | 13070 | 278 |
| 400 | 20250206 | 145200 | 175604374970 | 13070 | 13070 | 13070 | 13070 | 7766 |
| 401 | 20250206 | 145100 | 175502873350 | 13070 | 13070 | 13070 | 13070 | 2893 |
| 402 | 20250206 | 145000 | 175465061840 | 13070 | 13070 | 13070 | 13070 | 1444 |
| 403 | 20250206 | 144900 | 175446188760 | 13070 | 13070 | 13070 | 13070 | 2395 |
| 404 | 20250206 | 144800 | 175414886110 | 13070 | 13070 | 13070 | 13070 | 1587 |
| 405 | 20250206 | 144700 | 175394144020 | 13070 | 13070 | 13070 | 13010 | 167527 |
| 406 | 20250206 | 144600 | 173205297760 | 13070 | 13070 | 13070 | 13070 | 55991 |
| 407 | 20250206 | 144500 | 172473495390 | 13070 | 13070 | 13070 | 13070 | 9934 |
| 408 | 20250206 | 144400 | 172343658010 | 13070 | 13070 | 13070 | 13070 | 45657 |
| 409 | 20250206 | 144300 | 171746921020 | 13070 | 13070 | 13070 | 13070 | 33901 |
| 410 | 20250206 | 144200 | 171303834950 | 13070 | 13070 | 13070 | 13070 | 6383 |
| 411 | 20250206 | 144100 | 171220409140 | 13070 | 13070 | 13070 | 13070 | 5665 |
| 412 | 20250206 | 144000 | 171146367590 | 13070 | 13070 | 13070 | 13070 | 14931 |
| 413 | 20250206 | 143900 | 170951219420 | 13070 | 13070 | 13070 | 13040 | 262587 |
| 414 | 20250206 | 143800 | 167519884890 | 13070 | 13030 | 13070 | 13020 | 120823 |
| 415 | 20250206 | 143700 | 165942971620 | 13030 | 12920 | 13070 | 12920 | 179673 |
| 416 | 20250206 | 143600 | 163602330350 | 12930 | 12940 | 12960 | 12870 | 80821 |
| 417 | 20250206 | 143500 | 162558606030 | 12940 | 12860 | 13070 | 12840 | 454975 |
| 418 | 20250206 | 143400 | 156647727970 | 12850 | 12790 | 12860 | 12780 | 55853 |
| 419 | 20250206 | 143300 | 155931690020 | 12790 | 12850 | 12850 | 12770 | 74226 |
| 420 | 20250206 | 143200 | 154981830880 | 12850 | 12830 | 12880 | 12800 | 129324 |
| 421 | 20250206 | 143100 | 153321030830 | 12830 | 12670 | 12840 | 12630 | 153893 |
| 422 | 20250206 | 143000 | 151357733230 | 12670 | 12570 | 12670 | 12570 | 38730 |
| 423 | 20250206 | 142900 | 150868727840 | 12570 | 12550 | 12580 | 12540 | 6623 |
| 424 | 20250206 | 142800 | 150785522260 | 12540 | 12510 | 12550 | 12510 | 3473 |
| 425 | 20250206 | 142700 | 150741957650 | 12510 | 12510 | 12550 | 12510 | 2831 |
| 426 | 20250206 | 142600 | 150706490800 | 12510 | 12530 | 12550 | 12510 | 2593 |
| 427 | 20250206 | 142500 | 150674017550 | 12550 | 12520 | 12550 | 12500 | 11397 |
| 428 | 20250206 | 142400 | 150531435940 | 12520 | 12550 | 12570 | 12520 | 7584 |
| 429 | 20250206 | 142300 | 150436356070 | 12560 | 12550 | 12570 | 12550 | 4770 |
| 430 | 20250206 | 142200 | 150376463060 | 12550 | 12560 | 12570 | 12540 | 5201 |
| 431 | 20250206 | 142100 | 150311170940 | 12570 | 12550 | 12580 | 12540 | 3537 |
| 432 | 20250206 | 142000 | 150266760560 | 12550 | 12600 | 12610 | 12530 | 7588 |
| 433 | 20250206 | 141900 | 150171431860 | 12610 | 12510 | 12610 | 12500 | 12546 |
| 434 | 20250206 | 141800 | 150014007180 | 12510 | 12560 | 12570 | 12510 | 12747 |
| 435 | 20250206 | 141700 | 149854201980 | 12560 | 12570 | 12580 | 12550 | 8496 |
| 436 | 20250206 | 141600 | 149747478320 | 12570 | 12620 | 12620 | 12570 | 17369 |
| 437 | 20250206 | 141500 | 149528749720 | 12610 | 12580 | 12620 | 12570 | 8902 |
| 438 | 20250206 | 141400 | 149416602710 | 12630 | 12560 | 12680 | 12540 | 68391 |
| 439 | 20250206 | 141300 | 148553420730 | 12570 | 12590 | 12590 | 12560 | 6247 |
| 440 | 20250206 | 141200 | 148474877460 | 12580 | 12590 | 12600 | 12560 | 15069 |
| 441 | 20250206 | 141100 | 148285305270 | 12590 | 12580 | 12600 | 12560 | 20913 |
| 442 | 20250206 | 141000 | 148022079820 | 12580 | 12530 | 12590 | 12520 | 16385 |
| 443 | 20250206 | 140900 | 147816186950 | 12530 | 12520 | 12530 | 12500 | 5594 |
| 444 | 20250206 | 140800 | 147746182440 | 12530 | 12510 | 12530 | 12510 | 5484 |
| 445 | 20250206 | 140700 | 147677522420 | 12520 | 12520 | 12530 | 12510 | 4429 |
| 446 | 20250206 | 140600 | 147622080790 | 12520 | 12470 | 12530 | 12470 | 8465 |
| 447 | 20250206 | 140500 | 147516174160 | 12470 | 12500 | 12510 | 12460 | 10441 |
| 448 | 20250206 | 140400 | 147385835610 | 12510 | 12500 | 12540 | 12500 | 7764 |
| 449 | 20250206 | 140300 | 147288656980 | 12540 | 12570 | 12600 | 12470 | 33470 |
| 450 | 20250206 | 140200 | 146868363060 | 12580 | 12520 | 12580 | 12460 | 36840 |
| 451 | 20250206 | 140100 | 146406674490 | 12520 | 12410 | 12600 | 12400 | 52959 |
| 452 | 20250206 | 140000 | 145744234370 | 12420 | 12370 | 12420 | 12360 | 6914 |
| 453 | 20250206 | 135900 | 145658537940 | 12360 | 12380 | 12390 | 12360 | 3452 |
| 454 | 20250206 | 135800 | 145615831180 | 12390 | 12390 | 12390 | 12370 | 4742 |
| 455 | 20250206 | 135700 | 145557107220 | 12390 | 12350 | 12390 | 12320 | 12899 |
| 456 | 20250206 | 135600 | 145397581390 | 12350 | 12330 | 12370 | 12320 | 6931 |
| 457 | 20250206 | 135500 | 145312047240 | 12330 | 12380 | 12390 | 12300 | 29525 |
| 458 | 20250206 | 135400 | 144947946560 | 12380 | 12430 | 12430 | 12370 | 11744 |
| 459 | 20250206 | 135300 | 144802280060 | 12430 | 12360 | 12440 | 12340 | 21224 |
| 460 | 20250206 | 135200 | 144539325830 | 12370 | 12470 | 12470 | 12200 | 92502 |
| 461 | 20250206 | 135100 | 143399231490 | 12470 | 12480 | 12490 | 12470 | 2164 |
| 462 | 20250206 | 135000 | 143372236880 | 12480 | 12480 | 12500 | 12470 | 2443 |
| 463 | 20250206 | 134900 | 143341745230 | 12480 | 12500 | 12510 | 12480 | 3860 |
| 464 | 20250206 | 134800 | 143293515100 | 12500 | 12510 | 12520 | 12500 | 2632 |
| 465 | 20250206 | 134700 | 143260580270 | 12520 | 12510 | 12520 | 12500 | 3694 |
| 466 | 20250206 | 134600 | 143214378340 | 12510 | 12480 | 12520 | 12460 | 4763 |
| 467 | 20250206 | 134500 | 143154864920 | 12480 | 12470 | 12490 | 12460 | 2874 |
| 468 | 20250206 | 134400 | 143119013850 | 12470 | 12480 | 12490 | 12460 | 4747 |
| 469 | 20250206 | 134300 | 143059790470 | 12470 | 12490 | 12490 | 12460 | 2315 |
| 470 | 20250206 | 134200 | 143030919080 | 12470 | 12470 | 12490 | 12470 | 3743 |
| 471 | 20250206 | 134100 | 142984222400 | 12470 | 12480 | 12490 | 12460 | 5576 |
| 472 | 20250206 | 134000 | 142914690580 | 12490 | 12500 | 12500 | 12480 | 1883 |
| 473 | 20250206 | 133900 | 142891171970 | 12500 | 12460 | 12500 | 12460 | 5075 |
| 474 | 20250206 | 133800 | 142827850330 | 12450 | 12480 | 12480 | 12450 | 3189 |
| 475 | 20250206 | 133700 | 142788118450 | 12460 | 12460 | 12520 | 12450 | 4209 |
| 476 | 20250206 | 133600 | 142735599110 | 12460 | 12470 | 12470 | 12460 | 1317 |
| 477 | 20250206 | 133500 | 142719183400 | 12460 | 12470 | 12490 | 12430 | 10205 |
| 478 | 20250206 | 133400 | 142592123140 | 12460 | 12480 | 12490 | 12460 | 6810 |
| 479 | 20250206 | 133300 | 142507180630 | 12490 | 12510 | 12510 | 12480 | 4073 |
| 480 | 20250206 | 133200 | 142456268450 | 12510 | 12530 | 12540 | 12510 | 2283 |
| 481 | 20250206 | 133100 | 142427677130 | 12520 | 12500 | 12540 | 12490 | 9027 |
| 482 | 20250206 | 133000 | 142314642890 | 12490 | 12550 | 12550 | 12470 | 11237 |
| 483 | 20250206 | 132900 | 142174202280 | 12550 | 12540 | 12570 | 12510 | 6362 |
| 484 | 20250206 | 132800 | 142094419460 | 12520 | 12490 | 12600 | 12480 | 34275 |
| 485 | 20250206 | 132700 | 141664074200 | 12490 | 12400 | 12490 | 12390 | 18845 |
| 486 | 20250206 | 132600 | 141429400380 | 12420 | 12360 | 12440 | 12330 | 23910 |
| 487 | 20250206 | 132500 | 141133093530 | 12380 | 12450 | 12500 | 12350 | 31491 |
| 488 | 20250206 | 132400 | 140742601000 | 12460 | 12530 | 12530 | 12450 | 11942 |
| 489 | 20250206 | 132300 | 140593612290 | 12530 | 12560 | 12560 | 12530 | 5060 |
| 490 | 20250206 | 132200 | 140530125270 | 12560 | 12540 | 12560 | 12530 | 4587 |
| 491 | 20250206 | 132100 | 140472591450 | 12540 | 12510 | 12580 | 12500 | 16360 |
| 492 | 20250206 | 132000 | 140267360250 | 12510 | 12500 | 12520 | 12480 | 9486 |
| 493 | 20250206 | 131900 | 140148801920 | 12510 | 12450 | 12520 | 12450 | 4211 |
| 494 | 20250206 | 131800 | 140096202990 | 12460 | 12430 | 12460 | 12430 | 2777 |
| 495 | 20250206 | 131700 | 140061630310 | 12430 | 12440 | 12460 | 12430 | 6427 |
| 496 | 20250206 | 131600 | 139981659270 | 12440 | 12420 | 12460 | 12400 | 15476 |
| 497 | 20250206 | 131500 | 139789462320 | 12420 | 12500 | 12540 | 12420 | 27377 |
| 498 | 20250206 | 131400 | 139447735790 | 12510 | 12530 | 12530 | 12500 | 6612 |
| 499 | 20250206 | 131300 | 139364993900 | 12520 | 12520 | 12540 | 12510 | 6645 |
| 500 | 20250206 | 131200 | 139281754260 | 12530 | 12500 | 12530 | 12440 | 33005 |
| 501 | 20250206 | 131100 | 138869762090 | 12500 | 12520 | 12520 | 12500 | 8033 |
| 502 | 20250206 | 131000 | 138769253980 | 12510 | 12540 | 12580 | 12510 | 9270 |
| 503 | 20250206 | 130900 | 138653141490 | 12570 | 12520 | 12570 | 12520 | 5322 |
| 504 | 20250206 | 130800 | 138586464180 | 12520 | 12540 | 12560 | 12510 | 14890 |
| 505 | 20250206 | 130700 | 138400015160 | 12540 | 12560 | 12610 | 12540 | 7685 |
| 506 | 20250206 | 130600 | 138303465060 | 12570 | 12610 | 12610 | 12520 | 11671 |
| 507 | 20250206 | 130500 | 138156645280 | 12620 | 12620 | 12630 | 12600 | 5300 |
| 508 | 20250206 | 130400 | 138089788390 | 12620 | 12590 | 12640 | 12590 | 18479 |
| 509 | 20250206 | 130300 | 137856752130 | 12580 | 12540 | 12590 | 12540 | 4301 |
| 510 | 20250206 | 130200 | 137802684240 | 12540 | 12570 | 12570 | 12520 | 6986 |
| 511 | 20250206 | 130100 | 137715013330 | 12570 | 12600 | 12610 | 12550 | 10331 |
| 512 | 20250206 | 130000 | 137584975790 | 12600 | 12570 | 12620 | 12540 | 9314 |
| 513 | 20250206 | 125900 | 137467770520 | 12560 | 12580 | 12680 | 12520 | 26353 |
| 514 | 20250206 | 125800 | 137135777320 | 12580 | 12540 | 12580 | 12520 | 13687 |
| 515 | 20250206 | 125700 | 136964025310 | 12540 | 12580 | 12600 | 12540 | 12068 |
| 516 | 20250206 | 125600 | 136812401290 | 12580 | 12580 | 12600 | 12570 | 6254 |
| 517 | 20250206 | 125500 | 136733732640 | 12580 | 12620 | 12620 | 12550 | 23406 |
| 518 | 20250206 | 125400 | 136439339360 | 12610 | 12600 | 12700 | 12600 | 60800 |
| 519 | 20250206 | 125300 | 135669715790 | 12600 | 12570 | 12600 | 12530 | 21968 |
| 520 | 20250206 | 125200 | 135393886260 | 12560 | 12560 | 12580 | 12560 | 6492 |
| 521 | 20250206 | 125100 | 135312280470 | 12570 | 12580 | 12590 | 12560 | 8985 |
| 522 | 20250206 | 125000 | 135199314650 | 12580 | 12630 | 12630 | 12560 | 28096 |
| 523 | 20250206 | 124900 | 134845616010 | 12630 | 12640 | 12640 | 12600 | 17518 |
| 524 | 20250206 | 124800 | 134624436990 | 12630 | 12590 | 12650 | 12580 | 23325 |
| 525 | 20250206 | 124700 | 134330095220 | 12580 | 12620 | 12620 | 12580 | 21380 |
| 526 | 20250206 | 124600 | 134060620700 | 12610 | 12650 | 12660 | 12600 | 39890 |
| 527 | 20250206 | 124500 | 133556772010 | 12650 | 12610 | 12650 | 12530 | 66705 |
| 528 | 20250206 | 124400 | 132716435470 | 12610 | 12480 | 12650 | 12470 | 133642 |
| 529 | 20250206 | 124300 | 131036469610 | 12480 | 12440 | 12480 | 12410 | 6622 |
| 530 | 20250206 | 124200 | 130953943040 | 12440 | 12420 | 12450 | 12400 | 9380 |
| 531 | 20250206 | 124100 | 130837363240 | 12430 | 12410 | 12440 | 12410 | 2756 |
| 532 | 20250206 | 124000 | 130803111060 | 12410 | 12430 | 12440 | 12410 | 5563 |
| 533 | 20250206 | 123900 | 130733989660 | 12440 | 12410 | 12440 | 12410 | 6217 |
| 534 | 20250206 | 123800 | 130656717200 | 12410 | 12430 | 12430 | 12380 | 10154 |
| 535 | 20250206 | 123700 | 130530767950 | 12410 | 12460 | 12470 | 12410 | 10843 |
| 536 | 20250206 | 123600 | 130395904350 | 12460 | 12390 | 12470 | 12390 | 14627 |
| 537 | 20250206 | 123500 | 130213931710 | 12390 | 12430 | 12500 | 12370 | 62468 |
| 538 | 20250206 | 123400 | 129435795670 | 12430 | 12380 | 12430 | 12360 | 13743 |
| 539 | 20250206 | 123300 | 129265270770 | 12380 | 12360 | 12390 | 12340 | 3949 |
| 540 | 20250206 | 123200 | 129216441750 | 12350 | 12300 | 12370 | 12290 | 7274 |
| 541 | 20250206 | 123100 | 129126804550 | 12300 | 12370 | 12370 | 12300 | 21085 |
| 542 | 20250206 | 123000 | 128866893870 | 12370 | 12380 | 12380 | 12360 | 3708 |
| 543 | 20250206 | 122900 | 128821026650 | 12370 | 12380 | 12380 | 12370 | 942 |
| 544 | 20250206 | 122800 | 128809372050 | 12370 | 12360 | 12370 | 12350 | 1704 |
| 545 | 20250206 | 122700 | 128788308980 | 12360 | 12370 | 12380 | 12360 | 2026 |
| 546 | 20250206 | 122600 | 128763260710 | 12370 | 12370 | 12400 | 12370 | 2118 |
| 547 | 20250206 | 122500 | 128737037930 | 12390 | 12370 | 12410 | 12350 | 7431 |
| 548 | 20250206 | 122400 | 128645140220 | 12360 | 12370 | 12380 | 12360 | 1385 |
| 549 | 20250206 | 122300 | 128628012500 | 12380 | 12380 | 12380 | 12360 | 1713 |
| 550 | 20250206 | 122200 | 128606816430 | 12380 | 12370 | 12380 | 12350 | 7271 |
| 551 | 20250206 | 122100 | 128516948190 | 12370 | 12370 | 12380 | 12360 | 4279 |
| 552 | 20250206 | 122000 | 128464021440 | 12370 | 12370 | 12380 | 12360 | 4947 |
| 553 | 20250206 | 121900 | 128402853290 | 12370 | 12390 | 12390 | 12370 | 3385 |
| 554 | 20250206 | 121800 | 128360953360 | 12390 | 12400 | 12400 | 12380 | 3196 |
| 555 | 20250206 | 121700 | 128321369020 | 12400 | 12410 | 12410 | 12390 | 2019 |
| 556 | 20250206 | 121600 | 128296336400 | 12390 | 12400 | 12410 | 12390 | 2188 |
| 557 | 20250206 | 121500 | 128269207790 | 12410 | 12430 | 12440 | 12410 | 4866 |
| 558 | 20250206 | 121400 | 128208766650 | 12440 | 12420 | 12440 | 12420 | 4007 |
| 559 | 20250206 | 121300 | 128158953850 | 12420 | 12420 | 12430 | 12420 | 2264 |
| 560 | 20250206 | 121200 | 128130823790 | 12420 | 12430 | 12450 | 12410 | 5148 |
| 561 | 20250206 | 121100 | 128066804990 | 12430 | 12400 | 12430 | 12400 | 1859 |
| 562 | 20250206 | 121000 | 128043727840 | 12410 | 12410 | 12420 | 12400 | 937 |
| 563 | 20250206 | 120900 | 128032098670 | 12410 | 12380 | 12410 | 12370 | 2360 |
| 564 | 20250206 | 120800 | 128002871190 | 12380 | 12400 | 12410 | 12380 | 3863 |
| 565 | 20250206 | 120700 | 127955021720 | 12410 | 12430 | 12430 | 12390 | 5655 |
| 566 | 20250206 | 120600 | 127884881130 | 12430 | 12470 | 12470 | 12400 | 11350 |
| 567 | 20250206 | 120500 | 127743723840 | 12470 | 12430 | 12470 | 12420 | 14098 |
| 568 | 20250206 | 120400 | 127568192200 | 12420 | 12410 | 12420 | 12400 | 3864 |
| 569 | 20250206 | 120300 | 127520217970 | 12410 | 12400 | 12410 | 12400 | 2747 |
| 570 | 20250206 | 120200 | 127486137140 | 12400 | 12400 | 12400 | 12380 | 1122 |
| 571 | 20250206 | 120100 | 127472230090 | 12400 | 12370 | 12420 | 12350 | 5298 |
| 572 | 20250206 | 120000 | 127406602430 | 12350 | 12390 | 12400 | 12350 | 8067 |
| 573 | 20250206 | 115900 | 127306795230 | 12390 | 12410 | 12410 | 12390 | 3703 |
| 574 | 20250206 | 115800 | 127260880570 | 12410 | 12410 | 12420 | 12390 | 2830 |
| 575 | 20250206 | 115700 | 127225769770 | 12410 | 12430 | 12440 | 12410 | 3655 |
| 576 | 20250206 | 115600 | 127180357430 | 12430 | 12440 | 12440 | 12430 | 7990 |
| 577 | 20250206 | 115500 | 127081000840 | 12440 | 12430 | 12440 | 12420 | 6398 |
| 578 | 20250206 | 115400 | 127001435220 | 12430 | 12380 | 12440 | 12360 | 3900 |
| 579 | 20250206 | 115300 | 126953036680 | 12380 | 12360 | 12380 | 12350 | 4708 |
| 580 | 20250206 | 115200 | 126894862870 | 12360 | 12370 | 12390 | 12360 | 2973 |
| 581 | 20250206 | 115100 | 126858069850 | 12380 | 12380 | 12390 | 12370 | 2917 |
| 582 | 20250206 | 115000 | 126821984490 | 12390 | 12400 | 12400 | 12370 | 7240 |
| 583 | 20250206 | 114900 | 126732360840 | 12400 | 12420 | 12420 | 12390 | 3748 |
| 584 | 20250206 | 114800 | 126685860150 | 12420 | 12470 | 12470 | 12410 | 9278 |
| 585 | 20250206 | 114700 | 126570372330 | 12460 | 12410 | 12470 | 12410 | 8857 |
| 586 | 20250206 | 114600 | 126460201300 | 12410 | 12410 | 12420 | 12400 | 1907 |
| 587 | 20250206 | 114500 | 126436530030 | 12410 | 12380 | 12420 | 12380 | 4322 |
| 588 | 20250206 | 114400 | 126382936760 | 12390 | 12350 | 12400 | 12350 | 7020 |
| 589 | 20250206 | 114300 | 126296120170 | 12350 | 12340 | 12370 | 12320 | 7232 |
| 590 | 20250206 | 114200 | 126206777340 | 12340 | 12390 | 12390 | 12320 | 15847 |
| 591 | 20250206 | 114100 | 126010988710 | 12390 | 12420 | 12430 | 12390 | 16344 |
| 592 | 20250206 | 114000 | 125808284720 | 12420 | 12460 | 12460 | 12410 | 9198 |
| 593 | 20250206 | 113900 | 125693960000 | 12460 | 12450 | 12470 | 12450 | 6606 |
| 594 | 20250206 | 113800 | 125611614000 | 12450 | 12410 | 12500 | 12410 | 43652 |
| 595 | 20250206 | 113700 | 125067057910 | 12400 | 12410 | 12440 | 12390 | 7608 |
| 596 | 20250206 | 113600 | 124972663720 | 12410 | 12430 | 12440 | 12410 | 5148 |
| 597 | 20250206 | 113500 | 124908697070 | 12420 | 12430 | 12440 | 12410 | 5049 |
| 598 | 20250206 | 113400 | 124845980580 | 12420 | 12460 | 12480 | 12390 | 19514 |
| 599 | 20250206 | 113300 | 124603048770 | 12470 | 12380 | 12470 | 12380 | 11330 |
| 600 | 20250206 | 113200 | 124462063900 | 12380 | 12410 | 12420 | 12380 | 6425 |
| 601 | 20250206 | 113100 | 124382431490 | 12410 | 12410 | 12420 | 12380 | 10715 |
| 602 | 20250206 | 113000 | 124249568190 | 12410 | 12460 | 12470 | 12400 | 23411 |
| 603 | 20250206 | 112900 | 123958359970 | 12450 | 12420 | 12490 | 12410 | 55430 |
| 604 | 20250206 | 112800 | 123267529900 | 12420 | 12430 | 12440 | 12410 | 40372 |
| 605 | 20250206 | 112700 | 122765840760 | 12440 | 12380 | 12450 | 12360 | 55793 |
| 606 | 20250206 | 112600 | 122073487040 | 12380 | 12290 | 12380 | 12280 | 40843 |
| 607 | 20250206 | 112500 | 121569779040 | 12290 | 12280 | 12300 | 12270 | 9605 |
| 608 | 20250206 | 112400 | 121451742550 | 12270 | 12240 | 12270 | 12240 | 3063 |
| 609 | 20250206 | 112300 | 121414209490 | 12250 | 12260 | 12270 | 12230 | 6423 |
| 610 | 20250206 | 112200 | 121335554110 | 12270 | 12260 | 12270 | 12240 | 7563 |
| 611 | 20250206 | 112100 | 121242887080 | 12250 | 12170 | 12260 | 12170 | 27777 |
| 612 | 20250206 | 112000 | 120903755220 | 12180 | 12140 | 12180 | 12130 | 10428 |
| 613 | 20250206 | 111900 | 120777034610 | 12130 | 12170 | 12190 | 12130 | 18184 |
| 614 | 20250206 | 111800 | 120556010830 | 12170 | 12200 | 12220 | 12170 | 6731 |
| 615 | 20250206 | 111700 | 120473950590 | 12210 | 12220 | 12230 | 12200 | 5327 |
| 616 | 20250206 | 111600 | 120408896840 | 12220 | 12250 | 12250 | 12200 | 3435 |
| 617 | 20250206 | 111500 | 120366908270 | 12240 | 12230 | 12250 | 12180 | 12066 |
| 618 | 20250206 | 111400 | 120219679200 | 12230 | 12260 | 12260 | 12220 | 6181 |
| 619 | 20250206 | 111300 | 120144054360 | 12250 | 12250 | 12260 | 12240 | 2943 |
| 620 | 20250206 | 111200 | 120108006150 | 12250 | 12260 | 12260 | 12200 | 12276 |
| 621 | 20250206 | 111100 | 119957991360 | 12250 | 12310 | 12310 | 12220 | 7002 |
| 622 | 20250206 | 111000 | 119872223720 | 12310 | 12270 | 12320 | 12270 | 6168 |
| 623 | 20250206 | 110900 | 119796329170 | 12270 | 12290 | 12290 | 12270 | 5611 |
| 624 | 20250206 | 110800 | 119727434480 | 12290 | 12310 | 12320 | 12290 | 3712 |
| 625 | 20250206 | 110700 | 119681759660 | 12310 | 12290 | 12320 | 12280 | 4905 |
| 626 | 20250206 | 110600 | 119621427660 | 12290 | 12300 | 12310 | 12280 | 7315 |
| 627 | 20250206 | 110500 | 119531495380 | 12300 | 12320 | 12330 | 12290 | 8764 |
| 628 | 20250206 | 110400 | 119423620470 | 12330 | 12280 | 12330 | 12270 | 12479 |
| 629 | 20250206 | 110300 | 119270005380 | 12280 | 12260 | 12280 | 12250 | 6333 |
| 630 | 20250206 | 110200 | 119192339170 | 12250 | 12270 | 12290 | 12120 | 79438 |
| 631 | 20250206 | 110100 | 118222179310 | 12270 | 12290 | 12300 | 12270 | 11018 |
| 632 | 20250206 | 110000 | 118086879970 | 12300 | 12290 | 12310 | 12280 | 7049 |
| 633 | 20250206 | 105900 | 118000242230 | 12290 | 12300 | 12330 | 12290 | 14391 |
| 634 | 20250206 | 105800 | 117823219840 | 12300 | 12370 | 12400 | 12300 | 36106 |
| 635 | 20250206 | 105700 | 117376672160 | 12370 | 12360 | 12370 | 12350 | 5263 |
| 636 | 20250206 | 105600 | 117311616970 | 12350 | 12340 | 12360 | 12320 | 10812 |
| 637 | 20250206 | 105500 | 117178183980 | 12350 | 12330 | 12350 | 12320 | 4513 |
| 638 | 20250206 | 105400 | 117122482670 | 12330 | 12300 | 12340 | 12290 | 2733 |
| 639 | 20250206 | 105300 | 117088843430 | 12290 | 12360 | 12360 | 12290 | 7747 |
| 640 | 20250206 | 105200 | 116993470530 | 12350 | 12320 | 12360 | 12310 | 6639 |
| 641 | 20250206 | 105100 | 116911596620 | 12320 | 12320 | 12330 | 12300 | 2554 |
| 642 | 20250206 | 105000 | 116880139660 | 12320 | 12340 | 12340 | 12310 | 3580 |
| 643 | 20250206 | 104900 | 116836019190 | 12340 | 12360 | 12360 | 12340 | 3485 |
| 644 | 20250206 | 104800 | 116792973010 | 12350 | 12280 | 12370 | 12280 | 9082 |
| 645 | 20250206 | 104700 | 116680949090 | 12280 | 12300 | 12310 | 12260 | 17050 |
| 646 | 20250206 | 104600 | 116471530850 | 12310 | 12300 | 12310 | 12280 | 4943 |
| 647 | 20250206 | 104500 | 116410769630 | 12300 | 12320 | 12320 | 12280 | 5953 |
| 648 | 20250206 | 104400 | 116337551160 | 12320 | 12290 | 12320 | 12280 | 14978 |
| 649 | 20250206 | 104300 | 116153413540 | 12290 | 12330 | 12340 | 12280 | 22720 |
| 650 | 20250206 | 104200 | 115873889970 | 12330 | 12350 | 12360 | 12330 | 9365 |
| 651 | 20250206 | 104100 | 115758349490 | 12350 | 12350 | 12370 | 12340 | 4351 |
| 652 | 20250206 | 104000 | 115704570340 | 12350 | 12370 | 12380 | 12350 | 8535 |
| 653 | 20250206 | 103900 | 115599084570 | 12380 | 12340 | 12390 | 12340 | 10448 |
| 654 | 20250206 | 103800 | 115469911770 | 12340 | 12340 | 12340 | 12310 | 10596 |
| 655 | 20250206 | 103700 | 115339289060 | 12340 | 12380 | 12380 | 12330 | 10977 |
| 656 | 20250206 | 103600 | 115203715990 | 12380 | 12420 | 12430 | 12380 | 10875 |
| 657 | 20250206 | 103500 | 115068801780 | 12430 | 12350 | 12430 | 12350 | 19325 |
| 658 | 20250206 | 103400 | 114829486790 | 12350 | 12340 | 12380 | 12330 | 4996 |
| 659 | 20250206 | 103300 | 114767729820 | 12340 | 12350 | 12360 | 12290 | 31583 |
| 660 | 20250206 | 103200 | 114378529510 | 12360 | 12400 | 12410 | 12350 | 14700 |
| 661 | 20250206 | 103100 | 114196443490 | 12380 | 12350 | 12410 | 12350 | 5105 |
| 662 | 20250206 | 103000 | 114133199810 | 12400 | 12390 | 12410 | 12330 | 23948 |
| 663 | 20250206 | 102900 | 113837209990 | 12400 | 12390 | 12400 | 12370 | 6909 |
| 664 | 20250206 | 102800 | 113751658440 | 12390 | 12380 | 12390 | 12360 | 13163 |
| 665 | 20250206 | 102700 | 113588778720 | 12390 | 12380 | 12390 | 12370 | 8097 |
| 666 | 20250206 | 102600 | 113488569900 | 12380 | 12420 | 12430 | 12370 | 11962 |
| 667 | 20250206 | 102500 | 113340207930 | 12420 | 12410 | 12420 | 12380 | 13552 |
| 668 | 20250206 | 102400 | 113172234160 | 12410 | 12340 | 12430 | 12330 | 16699 |
| 669 | 20250206 | 102300 | 112965029860 | 12340 | 12400 | 12400 | 12330 | 18781 |
| 670 | 20250206 | 102200 | 112732956090 | 12380 | 12370 | 12420 | 12360 | 44559 |
| 671 | 20250206 | 102100 | 112180697600 | 12370 | 12330 | 12390 | 12320 | 38013 |
| 672 | 20250206 | 102000 | 111711009040 | 12320 | 12300 | 12330 | 12290 | 33131 |
| 673 | 20250206 | 101900 | 111303016100 | 12300 | 12270 | 12300 | 12250 | 16744 |
| 674 | 20250206 | 101800 | 111097388600 | 12260 | 12250 | 12310 | 12240 | 43320 |
| 675 | 20250206 | 101700 | 110565509850 | 12240 | 12320 | 12320 | 12240 | 73841 |
| 676 | 20250206 | 101600 | 109659097830 | 12310 | 12330 | 12360 | 12310 | 27523 |
| 677 | 20250206 | 101500 | 109319762720 | 12320 | 12390 | 12410 | 12300 | 66706 |
| 678 | 20250206 | 101400 | 108497026920 | 12390 | 12410 | 12420 | 12350 | 71859 |
| 679 | 20250206 | 101300 | 107607536370 | 12410 | 12460 | 12470 | 12400 | 43999 |
| 680 | 20250206 | 101200 | 107060923240 | 12450 | 12480 | 12490 | 12420 | 44894 |
| 681 | 20250206 | 101100 | 106502032440 | 12490 | 12480 | 12500 | 12460 | 33569 |
| 682 | 20250206 | 101000 | 106083176840 | 12480 | 12550 | 12560 | 12480 | 41572 |
| 683 | 20250206 | 100900 | 105563471560 | 12550 | 12560 | 12620 | 12540 | 15350 |
| 684 | 20250206 | 100800 | 105370474290 | 12570 | 12620 | 12620 | 12500 | 60573 |
| 685 | 20250206 | 100700 | 104610947270 | 12630 | 12640 | 12650 | 12610 | 9274 |
| 686 | 20250206 | 100600 | 104493774240 | 12650 | 12590 | 12650 | 12530 | 61159 |
| 687 | 20250206 | 100500 | 103724166040 | 12600 | 12600 | 12640 | 12590 | 16947 |
| 688 | 20250206 | 100400 | 103510344440 | 12600 | 12630 | 12640 | 12600 | 13338 |
| 689 | 20250206 | 100300 | 103342080080 | 12630 | 12630 | 12660 | 12620 | 8499 |
| 690 | 20250206 | 100200 | 103234678950 | 12630 | 12650 | 12660 | 12590 | 43349 |
| 691 | 20250206 | 100100 | 102687941640 | 12650 | 12680 | 12690 | 12620 | 10436 |
| 692 | 20250206 | 100000 | 102555961890 | 12680 | 12700 | 12730 | 12670 | 26823 |
| 693 | 20250206 | 095900 | 102215153840 | 12700 | 12620 | 12700 | 12600 | 37501 |
| 694 | 20250206 | 095800 | 101740930120 | 12620 | 12660 | 12670 | 12620 | 18973 |
| 695 | 20250206 | 095700 | 101501118780 | 12660 | 12660 | 12680 | 12650 | 7916 |
| 696 | 20250206 | 095600 | 101400882030 | 12670 | 12680 | 12700 | 12660 | 31889 |
| 697 | 20250206 | 095500 | 100996391890 | 12680 | 12650 | 12680 | 12610 | 19211 |
| 698 | 20250206 | 095400 | 100753373510 | 12630 | 12650 | 12680 | 12630 | 13065 |
| 699 | 20250206 | 095300 | 100588131840 | 12670 | 12660 | 12690 | 12650 | 13484 |
| 700 | 20250206 | 095200 | 100417257720 | 12690 | 12650 | 12690 | 12640 | 15401 |
| 701 | 20250206 | 095100 | 100222344450 | 12660 | 12660 | 12700 | 12630 | 33846 |
| 702 | 20250206 | 095000 | 99793647680 | 12670 | 12620 | 12700 | 12600 | 26588 |
| 703 | 20250206 | 094900 | 99456996840 | 12660 | 12690 | 12700 | 12610 | 40406 |
| 704 | 20250206 | 094800 | 98946473770 | 12700 | 12660 | 12700 | 12640 | 34996 |
| 705 | 20250206 | 094700 | 98503280970 | 12660 | 12720 | 12750 | 12660 | 28365 |
| 706 | 20250206 | 094600 | 98143077720 | 12720 | 12770 | 12770 | 12720 | 26438 |
| 707 | 20250206 | 094500 | 97806091800 | 12760 | 12700 | 12780 | 12680 | 33776 |
| 708 | 20250206 | 094400 | 97375942090 | 12700 | 12680 | 12790 | 12670 | 59285 |
| 709 | 20250206 | 094300 | 96620652000 | 12670 | 12720 | 12740 | 12650 | 49844 |
| 710 | 20250206 | 094200 | 95988448730 | 12720 | 12680 | 12740 | 12660 | 64519 |
| 711 | 20250206 | 094100 | 95169322880 | 12680 | 12780 | 12780 | 12660 | 68343 |
| 712 | 20250206 | 094000 | 94301249410 | 12750 | 12770 | 12780 | 12710 | 50881 |
| 713 | 20250206 | 093900 | 93652976100 | 12770 | 12800 | 12810 | 12740 | 52815 |
| 714 | 20250206 | 093800 | 92978541240 | 12800 | 12840 | 12840 | 12770 | 62999 |
| 715 | 20250206 | 093700 | 92172190620 | 12840 | 12820 | 12880 | 12810 | 45382 |
| 716 | 20250206 | 093600 | 91589782560 | 12820 | 12870 | 12880 | 12820 | 43580 |
| 717 | 20250206 | 093500 | 91029893710 | 12860 | 12890 | 12890 | 12800 | 63276 |
| 718 | 20250206 | 093400 | 90216975800 | 12880 | 12900 | 12950 | 12840 | 92606 |
| 719 | 20250206 | 093300 | 89023955980 | 12890 | 12950 | 13020 | 12820 | 184081 |
| 720 | 20250206 | 093200 | 86647734770 | 12950 | 12700 | 13070 | 12680 | 931132 |
| 721 | 20250206 | 093100 | 74570318840 | 12700 | 12800 | 12800 | 12670 | 271636 |
| 722 | 20250206 | 093000 | 71103754500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 723 | 20250206 | 092900 | 71103754500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 724 | 20250206 | 092800 | 71103754500 | 12850 | 12380 | 12850 | 12370 | 395921 |
| 725 | 20250206 | 092700 | 66112522160 | 12380 | 12400 | 12490 | 12310 | 214292 |
| 726 | 20250206 | 092600 | 63453623080 | 12410 | 12180 | 12450 | 12170 | 321571 |
| 727 | 20250206 | 092500 | 59483040990 | 12170 | 12200 | 12210 | 12100 | 62794 |
| 728 | 20250206 | 092400 | 58720144780 | 12210 | 12270 | 12280 | 12160 | 87048 |
| 729 | 20250206 | 092300 | 57656878660 | 12270 | 12040 | 12320 | 12030 | 233328 |
| 730 | 20250206 | 092200 | 54807904400 | 12030 | 11970 | 12150 | 11910 | 113406 |
| 731 | 20250206 | 092100 | 53441870450 | 11970 | 11930 | 12070 | 11930 | 62924 |
| 732 | 20250206 | 092000 | 52685484310 | 11940 | 12010 | 12040 | 11940 | 34419 |
| 733 | 20250206 | 091900 | 52272465870 | 12010 | 12000 | 12030 | 11920 | 72845 |
| 734 | 20250206 | 091800 | 51400943480 | 12000 | 12060 | 12070 | 11920 | 106005 |
| 735 | 20250206 | 091700 | 50129787710 | 12060 | 12050 | 12120 | 12030 | 72747 |
| 736 | 20250206 | 091600 | 49251602120 | 12050 | 12180 | 12190 | 12040 | 117035 |
| 737 | 20250206 | 091500 | 47832881600 | 12190 | 12180 | 12300 | 12160 | 93372 |
| 738 | 20250206 | 091400 | 46691226970 | 12180 | 12240 | 12370 | 12150 | 183613 |
| 739 | 20250206 | 091300 | 44439403920 | 12240 | 12350 | 12370 | 12200 | 176878 |
| 740 | 20250206 | 091200 | 42267553630 | 12330 | 12090 | 12390 | 12070 | 450846 |
| 741 | 20250206 | 091100 | 36744930390 | 12100 | 11880 | 12110 | 11860 | 227838 |
| 742 | 20250206 | 091000 | 34009841970 | 11880 | 11930 | 11930 | 11830 | 88128 |
| 743 | 20250206 | 090900 | 32962691910 | 11930 | 12030 | 12100 | 11850 | 171328 |
| 744 | 20250206 | 090800 | 30911553000 | 12040 | 11980 | 12110 | 11940 | 165487 |
| 745 | 20250206 | 090700 | 28917933280 | 11970 | 12070 | 12110 | 11940 | 220381 |
| 746 | 20250206 | 090600 | 26261523320 | 12070 | 11700 | 12160 | 11680 | 514694 |
| 747 | 20250206 | 090500 | 20076436840 | 11700 | 11790 | 11830 | 11620 | 226233 |
| 748 | 20250206 | 090400 | 17424981250 | 11790 | 11690 | 11900 | 11650 | 431256 |
| 749 | 20250206 | 090300 | 12354264740 | 11620 | 11620 | 11620 | 11620 | 0 |
| 750 | 20250206 | 090200 | 12354264740 | 11620 | 11620 | 11620 | 11620 | 0 |
| 751 | 20250206 | 090100 | 12354264740 | 11620 | 11250 | 11620 | 11230 | 626481 |
| 752 | 20250206 | 090000 | 5174586350 | 11250 | 10570 | 11360 | 10530 | 471946 |