41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 3 | 20250219 | 213700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250219 | 213600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250219 | 213500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250219 | 213400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250219 | 213300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250219 | 213200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250219 | 213100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250219 | 213000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250219 | 212900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250219 | 212800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250219 | 212700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250219 | 212600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250219 | 212500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250219 | 212400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250219 | 212300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250219 | 212200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250219 | 212100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250219 | 212000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250219 | 211900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250219 | 211800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250219 | 211700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250219 | 211600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250219 | 211500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250219 | 211400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250219 | 211300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250219 | 211200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250219 | 211100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250219 | 211000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250219 | 210900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250219 | 210800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 33 | 20250219 | 210700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250219 | 210600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250219 | 210500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250219 | 210400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250219 | 210300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250219 | 210200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250219 | 210100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250219 | 210000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250219 | 205900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250219 | 205800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250219 | 205700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250219 | 205600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250219 | 205500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250219 | 205400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250219 | 205300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250219 | 205200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250219 | 205100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250219 | 205000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250219 | 204900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250219 | 204800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250219 | 204700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250219 | 204600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250219 | 204500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250219 | 204400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250219 | 204300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250219 | 204200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250219 | 204100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250219 | 204000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250219 | 203900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250219 | 203800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 63 | 20250219 | 203700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250219 | 203600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250219 | 203500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250219 | 203400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250219 | 203300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250219 | 203200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250219 | 203100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250219 | 203000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250219 | 202900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250219 | 202800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250219 | 202700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250219 | 202600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250219 | 202500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250219 | 202400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250219 | 202300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250219 | 202200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250219 | 202100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250219 | 202000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250219 | 201900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250219 | 201800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250219 | 201700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250219 | 201600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250219 | 201500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250219 | 201400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250219 | 201300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250219 | 201200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250219 | 201100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250219 | 201000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250219 | 200900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250219 | 200800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 93 | 20250219 | 200700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250219 | 200600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250219 | 200500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250219 | 200400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250219 | 200300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250219 | 200200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250219 | 200100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250219 | 200000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250219 | 195900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250219 | 195800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250219 | 195700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250219 | 195600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250219 | 195500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250219 | 195400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250219 | 195300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250219 | 195200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250219 | 195100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250219 | 195000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250219 | 194900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250219 | 194800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250219 | 194700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250219 | 194600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250219 | 194500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250219 | 194400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250219 | 194300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250219 | 194200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250219 | 194100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250219 | 194000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250219 | 193900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250219 | 193800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 123 | 20250219 | 193700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250219 | 193600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250219 | 193500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250219 | 193400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250219 | 193300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250219 | 193200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250219 | 193100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250219 | 193000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250219 | 192900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250219 | 192800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250219 | 192700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250219 | 192600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250219 | 192500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250219 | 192400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250219 | 192300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250219 | 192200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250219 | 192100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250219 | 192000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250219 | 191900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250219 | 191800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250219 | 191700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250219 | 191600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250219 | 191500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250219 | 191400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250219 | 191300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250219 | 191200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250219 | 191100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250219 | 191000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250219 | 190900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250219 | 190800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 153 | 20250219 | 190700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250219 | 190600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250219 | 190500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250219 | 190400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250219 | 190300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250219 | 190200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250219 | 190100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250219 | 190000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250219 | 185900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250219 | 185800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250219 | 185700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250219 | 185600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250219 | 185500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250219 | 185400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250219 | 185300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250219 | 185200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250219 | 185100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250219 | 185000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250219 | 184900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250219 | 184800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250219 | 184700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250219 | 184600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250219 | 184500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250219 | 184400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250219 | 184300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250219 | 184200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250219 | 184100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250219 | 184000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250219 | 183900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250219 | 183800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 183 | 20250219 | 183700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250219 | 183600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250219 | 183500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250219 | 183400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250219 | 183300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250219 | 183200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250219 | 183100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250219 | 183000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250219 | 182900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250219 | 182800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250219 | 182700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250219 | 182600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250219 | 182500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250219 | 182400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250219 | 182300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250219 | 182200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250219 | 182100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250219 | 182000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250219 | 181900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250219 | 181800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250219 | 181700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250219 | 181600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250219 | 181500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250219 | 181400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250219 | 181300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250219 | 181200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250219 | 181100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250219 | 181000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250219 | 180900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250219 | 180800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 213 | 20250219 | 180700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250219 | 180600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250219 | 180500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250219 | 180400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250219 | 180300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250219 | 180200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250219 | 180100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250219 | 180000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250219 | 175900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250219 | 175800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250219 | 175700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250219 | 175600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250219 | 175500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250219 | 175400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250219 | 175300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250219 | 175200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250219 | 175100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250219 | 175000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250219 | 174900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250219 | 174800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250219 | 174700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250219 | 174600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250219 | 174500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250219 | 174400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250219 | 174300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250219 | 174200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250219 | 174100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250219 | 174000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250219 | 173900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250219 | 173800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 243 | 20250219 | 173700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250219 | 173600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250219 | 173500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250219 | 173400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250219 | 173300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250219 | 173200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250219 | 173100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250219 | 173000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250219 | 172900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250219 | 172800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250219 | 172700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250219 | 172600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250219 | 172500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250219 | 172400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250219 | 172300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250219 | 172200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250219 | 172100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250219 | 172000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250219 | 171900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250219 | 171800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250219 | 171700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250219 | 171600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250219 | 171500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250219 | 171400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250219 | 171300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250219 | 171200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250219 | 171100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250219 | 171000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250219 | 170900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250219 | 170800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 273 | 20250219 | 170700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250219 | 170600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250219 | 170500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250219 | 170400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250219 | 170300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250219 | 170200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250219 | 170100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250219 | 170000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250219 | 165900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250219 | 165800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250219 | 165700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250219 | 165600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250219 | 165500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250219 | 165400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250219 | 165300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250219 | 165200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250219 | 165100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250219 | 165000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250219 | 164900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250219 | 164800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250219 | 164700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250219 | 164600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250219 | 164500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250219 | 164400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250219 | 164300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250219 | 164200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250219 | 164100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250219 | 164000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250219 | 163900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250219 | 163800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 303 | 20250219 | 163700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250219 | 163600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250219 | 163500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250219 | 163400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250219 | 163300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250219 | 163200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250219 | 163100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250219 | 163000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250219 | 162900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250219 | 162800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250219 | 162700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250219 | 162600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250219 | 162500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250219 | 162400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250219 | 162300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250219 | 162200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250219 | 162100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250219 | 162000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250219 | 161900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250219 | 161800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250219 | 161700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250219 | 161600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250219 | 161500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250219 | 161400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250219 | 161300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250219 | 161200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250219 | 161100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250219 | 161000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250219 | 160900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250219 | 160800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 333 | 20250219 | 160700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250219 | 160600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250219 | 160500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250219 | 160400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250219 | 160300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250219 | 160200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250219 | 160100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250219 | 160000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250219 | 155900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250219 | 155800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250219 | 155700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250219 | 155600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250219 | 155500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250219 | 155400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250219 | 155300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250219 | 155200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250219 | 155100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250219 | 155000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250219 | 154900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250219 | 154800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250219 | 154700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250219 | 154600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250219 | 154500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250219 | 154400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250219 | 154300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20250219 | 154200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20250219 | 154100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20250219 | 154000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20250219 | 153900 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20250219 | 153800 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 363 | 20250219 | 153700 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20250219 | 153600 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20250219 | 153500 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250219 | 153400 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20250219 | 153300 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20250219 | 153200 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20250219 | 153100 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20250219 | 153000 | 25939319490 | 12800 | 12800 | 12800 | 12800 | 16255 |
| 371 | 20250219 | 152900 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 372 | 20250219 | 152800 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 373 | 20250219 | 152700 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 374 | 20250219 | 152600 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 375 | 20250219 | 152500 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 376 | 20250219 | 152400 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20250219 | 152300 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 378 | 20250219 | 152200 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 379 | 20250219 | 152100 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 380 | 20250219 | 152000 | 25731255490 | 12740 | 12740 | 12740 | 12740 | 0 |
| 381 | 20250219 | 151900 | 25731255490 | 12740 | 12690 | 12760 | 12640 | 9110 |
| 382 | 20250219 | 151800 | 25615666130 | 12690 | 12690 | 12690 | 12680 | 1761 |
| 383 | 20250219 | 151700 | 25593329430 | 12680 | 12700 | 12700 | 12680 | 1089 |
| 384 | 20250219 | 151600 | 25579512290 | 12700 | 12680 | 12700 | 12670 | 5871 |
| 385 | 20250219 | 151500 | 25505070150 | 12680 | 12710 | 12720 | 12680 | 6979 |
| 386 | 20250219 | 151400 | 25416488390 | 12710 | 12720 | 12740 | 12710 | 3117 |
| 387 | 20250219 | 151300 | 25376831580 | 12730 | 12730 | 12740 | 12720 | 2089 |
| 388 | 20250219 | 151200 | 25350232180 | 12730 | 12730 | 12730 | 12720 | 721 |
| 389 | 20250219 | 151100 | 25341059960 | 12720 | 12730 | 12750 | 12720 | 2626 |
| 390 | 20250219 | 151000 | 25307635090 | 12760 | 12730 | 12760 | 12720 | 5581 |
| 391 | 20250219 | 150900 | 25236542480 | 12730 | 12700 | 12730 | 12700 | 760 |
| 392 | 20250219 | 150800 | 25226876790 | 12700 | 12730 | 12740 | 12700 | 5431 |
| 393 | 20250219 | 150700 | 25157840510 | 12750 | 12700 | 12760 | 12700 | 6486 |
| 394 | 20250219 | 150600 | 25075239490 | 12700 | 12700 | 12720 | 12700 | 2251 |
| 395 | 20250219 | 150500 | 25046642190 | 12710 | 12680 | 12710 | 12680 | 2667 |
| 396 | 20250219 | 150400 | 25012778240 | 12680 | 12610 | 12690 | 12600 | 9183 |
| 397 | 20250219 | 150300 | 24896769190 | 12610 | 12620 | 12630 | 12600 | 5404 |
| 398 | 20250219 | 150200 | 24828633630 | 12610 | 12620 | 12630 | 12610 | 1200 |
| 399 | 20250219 | 150100 | 24813496100 | 12620 | 12620 | 12630 | 12610 | 1519 |
| 400 | 20250219 | 150000 | 24794335060 | 12620 | 12630 | 12640 | 12610 | 2542 |
| 401 | 20250219 | 145900 | 24762241690 | 12630 | 12630 | 12640 | 12610 | 1459 |
| 402 | 20250219 | 145800 | 24743826840 | 12630 | 12640 | 12640 | 12600 | 4419 |
| 403 | 20250219 | 145700 | 24688100150 | 12640 | 12650 | 12650 | 12630 | 1170 |
| 404 | 20250219 | 145600 | 24673317460 | 12670 | 12660 | 12670 | 12630 | 3142 |
| 405 | 20250219 | 145500 | 24633598290 | 12660 | 12690 | 12690 | 12660 | 3128 |
| 406 | 20250219 | 145400 | 24593965690 | 12680 | 12700 | 12700 | 12680 | 3254 |
| 407 | 20250219 | 145300 | 24552673530 | 12700 | 12720 | 12720 | 12700 | 3379 |
| 408 | 20250219 | 145200 | 24509742080 | 12720 | 12720 | 12730 | 12720 | 1563 |
| 409 | 20250219 | 145100 | 24489859360 | 12730 | 12730 | 12730 | 12720 | 536 |
| 410 | 20250219 | 145000 | 24483038960 | 12720 | 12710 | 12740 | 12710 | 969 |
| 411 | 20250219 | 144900 | 24470708370 | 12720 | 12730 | 12730 | 12720 | 576 |
| 412 | 20250219 | 144800 | 24463379350 | 12740 | 12750 | 12750 | 12740 | 285 |
| 413 | 20250219 | 144700 | 24459748430 | 12750 | 12740 | 12750 | 12710 | 1284 |
| 414 | 20250219 | 144600 | 24443392670 | 12740 | 12720 | 12740 | 12720 | 727 |
| 415 | 20250219 | 144500 | 24434135200 | 12700 | 12700 | 12740 | 12700 | 1314 |
| 416 | 20250219 | 144400 | 24417431380 | 12700 | 12720 | 12720 | 12700 | 1139 |
| 417 | 20250219 | 144300 | 24402960660 | 12740 | 12740 | 12750 | 12710 | 910 |
| 418 | 20250219 | 144200 | 24391371280 | 12770 | 12760 | 12770 | 12750 | 2109 |
| 419 | 20250219 | 144100 | 24364465260 | 12750 | 12730 | 12750 | 12730 | 660 |
| 420 | 20250219 | 144000 | 24356055370 | 12740 | 12750 | 12750 | 12730 | 1320 |
| 421 | 20250219 | 143900 | 24339240830 | 12750 | 12760 | 12760 | 12750 | 1216 |
| 422 | 20250219 | 143800 | 24323736760 | 12760 | 12740 | 12760 | 12730 | 2361 |
| 423 | 20250219 | 143700 | 24293649250 | 12740 | 12720 | 12740 | 12720 | 618 |
| 424 | 20250219 | 143600 | 24285778270 | 12730 | 12700 | 12730 | 12700 | 557 |
| 425 | 20250219 | 143500 | 24278696650 | 12690 | 12690 | 12690 | 12680 | 903 |
| 426 | 20250219 | 143400 | 24267239860 | 12680 | 12670 | 12690 | 12670 | 511 |
| 427 | 20250219 | 143300 | 24260761690 | 12670 | 12690 | 12690 | 12670 | 2227 |
| 428 | 20250219 | 143200 | 24232538480 | 12740 | 12730 | 12740 | 12670 | 2457 |
| 429 | 20250219 | 143100 | 24201322890 | 12730 | 12740 | 12750 | 12720 | 1526 |
| 430 | 20250219 | 143000 | 24181877010 | 12750 | 12710 | 12750 | 12690 | 1403 |
| 431 | 20250219 | 142900 | 24164014140 | 12710 | 12660 | 12710 | 12660 | 3528 |
| 432 | 20250219 | 142800 | 24119228120 | 12640 | 12650 | 12650 | 12640 | 228 |
| 433 | 20250219 | 142700 | 24116344700 | 12650 | 12630 | 12650 | 12630 | 501 |
| 434 | 20250219 | 142600 | 24110013380 | 12640 | 12630 | 12650 | 12630 | 335 |
| 435 | 20250219 | 142500 | 24105779470 | 12630 | 12650 | 12650 | 12620 | 2024 |
| 436 | 20250219 | 142400 | 24080224370 | 12660 | 12660 | 12660 | 12620 | 690 |
| 437 | 20250219 | 142300 | 24071505170 | 12660 | 12640 | 12660 | 12640 | 636 |
| 438 | 20250219 | 142200 | 24063460110 | 12640 | 12610 | 12650 | 12610 | 323 |
| 439 | 20250219 | 142100 | 24059383450 | 12610 | 12640 | 12640 | 12600 | 875 |
| 440 | 20250219 | 142000 | 24048343650 | 12640 | 12610 | 12660 | 12610 | 2483 |
| 441 | 20250219 | 141900 | 24016986550 | 12600 | 12610 | 12610 | 12600 | 665 |
| 442 | 20250219 | 141800 | 24008606790 | 12610 | 12630 | 12640 | 12590 | 1874 |
| 443 | 20250219 | 141700 | 23984977030 | 12610 | 12610 | 12670 | 12600 | 1650 |
| 444 | 20250219 | 141600 | 23964148040 | 12600 | 12580 | 12620 | 12580 | 2148 |
| 445 | 20250219 | 141500 | 23937103230 | 12590 | 12560 | 12590 | 12540 | 1504 |
| 446 | 20250219 | 141400 | 23918207860 | 12560 | 12570 | 12580 | 12530 | 10100 |
| 447 | 20250219 | 141300 | 23791463570 | 12580 | 12620 | 12620 | 12560 | 8575 |
| 448 | 20250219 | 141200 | 23683515550 | 12630 | 12630 | 12640 | 12630 | 2447 |
| 449 | 20250219 | 141100 | 23652609860 | 12630 | 12670 | 12670 | 12630 | 3853 |
| 450 | 20250219 | 141000 | 23603862640 | 12670 | 12690 | 12700 | 12660 | 3066 |
| 451 | 20250219 | 140900 | 23565006210 | 12690 | 12700 | 12700 | 12690 | 173 |
| 452 | 20250219 | 140800 | 23562809580 | 12670 | 12690 | 12710 | 12670 | 1364 |
| 453 | 20250219 | 140700 | 23545498250 | 12690 | 12680 | 12690 | 12680 | 562 |
| 454 | 20250219 | 140600 | 23538370730 | 12680 | 12680 | 12680 | 12670 | 712 |
| 455 | 20250219 | 140500 | 23529343600 | 12670 | 12660 | 12670 | 12660 | 254 |
| 456 | 20250219 | 140400 | 23526126580 | 12660 | 12670 | 12670 | 12660 | 610 |
| 457 | 20250219 | 140300 | 23518398270 | 12670 | 12670 | 12680 | 12670 | 841 |
| 458 | 20250219 | 140200 | 23507742580 | 12670 | 12670 | 12670 | 12660 | 862 |
| 459 | 20250219 | 140100 | 23496827100 | 12670 | 12670 | 12670 | 12660 | 549 |
| 460 | 20250219 | 140000 | 23489871880 | 12670 | 12670 | 12670 | 12660 | 1076 |
| 461 | 20250219 | 135900 | 23476247210 | 12670 | 12660 | 12670 | 12660 | 784 |
| 462 | 20250219 | 135800 | 23466321740 | 12660 | 12690 | 12700 | 12660 | 3704 |
| 463 | 20250219 | 135700 | 23419318300 | 12680 | 12650 | 12680 | 12650 | 1323 |
| 464 | 20250219 | 135600 | 23402573150 | 12660 | 12610 | 12660 | 12610 | 2399 |
| 465 | 20250219 | 135500 | 23372244140 | 12620 | 12600 | 12620 | 12600 | 1186 |
| 466 | 20250219 | 135400 | 23357295050 | 12600 | 12590 | 12620 | 12580 | 1928 |
| 467 | 20250219 | 135300 | 23333018470 | 12590 | 12590 | 12590 | 12560 | 4255 |
| 468 | 20250219 | 135200 | 23279486120 | 12600 | 12590 | 12610 | 12590 | 3891 |
| 469 | 20250219 | 135100 | 23230476610 | 12590 | 12620 | 12630 | 12590 | 13022 |
| 470 | 20250219 | 135000 | 23066368380 | 12640 | 12640 | 12650 | 12610 | 2138 |
| 471 | 20250219 | 134900 | 23039387990 | 12640 | 12620 | 12640 | 12610 | 552 |
| 472 | 20250219 | 134800 | 23032422850 | 12610 | 12610 | 12620 | 12600 | 3187 |
| 473 | 20250219 | 134700 | 22992250620 | 12600 | 12600 | 12620 | 12600 | 6597 |
| 474 | 20250219 | 134600 | 22909115730 | 12600 | 12670 | 12670 | 12600 | 28844 |
| 475 | 20250219 | 134500 | 22545179650 | 12670 | 12680 | 12680 | 12660 | 693 |
| 476 | 20250219 | 134400 | 22536398590 | 12680 | 12690 | 12690 | 12660 | 1660 |
| 477 | 20250219 | 134300 | 22515377420 | 12690 | 12670 | 12690 | 12660 | 698 |
| 478 | 20250219 | 134200 | 22506534330 | 12670 | 12680 | 12680 | 12670 | 1419 |
| 479 | 20250219 | 134100 | 22488550030 | 12660 | 12680 | 12680 | 12660 | 670 |
| 480 | 20250219 | 134000 | 22480064400 | 12650 | 12660 | 12660 | 12650 | 15674 |
| 481 | 20250219 | 133900 | 22281643330 | 12660 | 12660 | 12660 | 12640 | 2859 |
| 482 | 20250219 | 133800 | 22245490370 | 12650 | 12660 | 12670 | 12650 | 1941 |
| 483 | 20250219 | 133700 | 22220914550 | 12660 | 12650 | 12670 | 12650 | 5403 |
| 484 | 20250219 | 133600 | 22152555890 | 12660 | 12670 | 12680 | 12650 | 6162 |
| 485 | 20250219 | 133500 | 22074532380 | 12700 | 12690 | 12700 | 12660 | 6004 |
| 486 | 20250219 | 133400 | 21998440020 | 12700 | 12710 | 12710 | 12690 | 2913 |
| 487 | 20250219 | 133300 | 21961464950 | 12710 | 12700 | 12720 | 12690 | 1637 |
| 488 | 20250219 | 133200 | 21940681710 | 12700 | 12700 | 12710 | 12690 | 1924 |
| 489 | 20250219 | 133100 | 21916246980 | 12690 | 12700 | 12720 | 12690 | 4769 |
| 490 | 20250219 | 133000 | 21855675030 | 12700 | 12710 | 12710 | 12700 | 10175 |
| 491 | 20250219 | 132900 | 21726441220 | 12720 | 12750 | 12750 | 12710 | 6460 |
| 492 | 20250219 | 132800 | 21644278330 | 12750 | 12760 | 12760 | 12740 | 2480 |
| 493 | 20250219 | 132700 | 21612671530 | 12760 | 12750 | 12760 | 12750 | 138 |
| 494 | 20250219 | 132600 | 21610910730 | 12750 | 12760 | 12760 | 12750 | 506 |
| 495 | 20250219 | 132500 | 21604458040 | 12750 | 12740 | 12760 | 12740 | 1007 |
| 496 | 20250219 | 132400 | 21591625770 | 12740 | 12770 | 12770 | 12740 | 5385 |
| 497 | 20250219 | 132300 | 21522948450 | 12760 | 12760 | 12780 | 12760 | 841 |
| 498 | 20250219 | 132200 | 21512215080 | 12760 | 12770 | 12850 | 12750 | 3003 |
| 499 | 20250219 | 132100 | 21473875330 | 12770 | 12770 | 12780 | 12770 | 427 |
| 500 | 20250219 | 132000 | 21468420620 | 12780 | 12780 | 12780 | 12770 | 242 |
| 501 | 20250219 | 131900 | 21465328060 | 12770 | 12800 | 12820 | 12770 | 3817 |
| 502 | 20250219 | 131800 | 21416495110 | 12800 | 12800 | 12810 | 12780 | 1421 |
| 503 | 20250219 | 131700 | 21398319850 | 12800 | 12790 | 12800 | 12780 | 490 |
| 504 | 20250219 | 131600 | 21392050070 | 12790 | 12780 | 12790 | 12780 | 483 |
| 505 | 20250219 | 131500 | 21385877320 | 12780 | 12770 | 12790 | 12770 | 578 |
| 506 | 20250219 | 131400 | 21378490830 | 12770 | 12780 | 12780 | 12770 | 560 |
| 507 | 20250219 | 131300 | 21371339240 | 12770 | 12780 | 12790 | 12770 | 994 |
| 508 | 20250219 | 131200 | 21358639910 | 12780 | 12780 | 12780 | 12770 | 1252 |
| 509 | 20250219 | 131100 | 21342649520 | 12770 | 12770 | 12800 | 12770 | 1137 |
| 510 | 20250219 | 131000 | 21328127580 | 12770 | 12770 | 12770 | 12770 | 1048 |
| 511 | 20250219 | 130900 | 21314744620 | 12770 | 12800 | 12800 | 12770 | 1154 |
| 512 | 20250219 | 130800 | 21300001150 | 12780 | 12800 | 12800 | 12780 | 1667 |
| 513 | 20250219 | 130700 | 21278688420 | 12800 | 12810 | 12820 | 12790 | 9100 |
| 514 | 20250219 | 130600 | 21162214010 | 12810 | 12810 | 12810 | 12810 | 302 |
| 515 | 20250219 | 130500 | 21158345390 | 12800 | 12830 | 12830 | 12800 | 1766 |
| 516 | 20250219 | 130400 | 21135732380 | 12810 | 12810 | 12840 | 12810 | 668 |
| 517 | 20250219 | 130300 | 21127170840 | 12810 | 12810 | 12830 | 12810 | 715 |
| 518 | 20250219 | 130200 | 21118007900 | 12820 | 12810 | 12820 | 12800 | 7210 |
| 519 | 20250219 | 130100 | 21025646280 | 12810 | 12820 | 12830 | 12810 | 1209 |
| 520 | 20250219 | 130000 | 21010144150 | 12820 | 12840 | 12850 | 12820 | 347 |
| 521 | 20250219 | 125900 | 21005693620 | 12830 | 12850 | 12850 | 12830 | 339 |
| 522 | 20250219 | 125800 | 21001341570 | 12850 | 12850 | 12850 | 12830 | 1129 |
| 523 | 20250219 | 125700 | 20986851020 | 12850 | 12850 | 12850 | 12840 | 1485 |
| 524 | 20250219 | 125600 | 20967770800 | 12850 | 12880 | 12880 | 12850 | 361 |
| 525 | 20250219 | 125500 | 20963128550 | 12890 | 12880 | 12900 | 12850 | 1085 |
| 526 | 20250219 | 125400 | 20949159820 | 12880 | 12930 | 12930 | 12880 | 2202 |
| 527 | 20250219 | 125300 | 20920757340 | 12930 | 12890 | 12950 | 12890 | 1741 |
| 528 | 20250219 | 125200 | 20898300790 | 12890 | 12880 | 12890 | 12850 | 485 |
| 529 | 20250219 | 125100 | 20892059840 | 12890 | 12860 | 12890 | 12850 | 628 |
| 530 | 20250219 | 125000 | 20883983460 | 12850 | 12860 | 12860 | 12850 | 329 |
| 531 | 20250219 | 124900 | 20879755800 | 12850 | 12820 | 12850 | 12820 | 1656 |
| 532 | 20250219 | 124800 | 20858514250 | 12820 | 12840 | 12840 | 12820 | 2679 |
| 533 | 20250219 | 124700 | 20824158640 | 12840 | 12830 | 12850 | 12820 | 816 |
| 534 | 20250219 | 124600 | 20813692220 | 12840 | 12850 | 12850 | 12820 | 3183 |
| 535 | 20250219 | 124500 | 20772851910 | 12850 | 12850 | 12870 | 12840 | 533 |
| 536 | 20250219 | 124400 | 20766002990 | 12840 | 12870 | 12870 | 12820 | 3352 |
| 537 | 20250219 | 124300 | 20722942650 | 12870 | 12870 | 12880 | 12860 | 2805 |
| 538 | 20250219 | 124200 | 20686847610 | 12880 | 12910 | 12920 | 12880 | 5441 |
| 539 | 20250219 | 124100 | 20616677660 | 12920 | 12950 | 12950 | 12910 | 5193 |
| 540 | 20250219 | 124000 | 20549510830 | 12950 | 12970 | 13000 | 12950 | 2008 |
| 541 | 20250219 | 123900 | 20523483340 | 12990 | 12990 | 12990 | 12950 | 230 |
| 542 | 20250219 | 123800 | 20520495840 | 12950 | 13010 | 13010 | 12950 | 3461 |
| 543 | 20250219 | 123700 | 20475626410 | 12970 | 13010 | 13010 | 12960 | 6721 |
| 544 | 20250219 | 123600 | 20388402620 | 12970 | 13010 | 13030 | 12960 | 7471 |
| 545 | 20250219 | 123500 | 20291334580 | 13010 | 12980 | 13020 | 12970 | 4167 |
| 546 | 20250219 | 123400 | 20237190410 | 12990 | 13030 | 13040 | 12970 | 3832 |
| 547 | 20250219 | 123300 | 20187397010 | 13040 | 12940 | 13050 | 12940 | 4486 |
| 548 | 20250219 | 123200 | 20128966770 | 12990 | 12960 | 12990 | 12940 | 2951 |
| 549 | 20250219 | 123100 | 20090705510 | 12970 | 12950 | 12990 | 12940 | 1223 |
| 550 | 20250219 | 123000 | 20074851560 | 12960 | 12940 | 12960 | 12920 | 983 |
| 551 | 20250219 | 122900 | 20062132020 | 12940 | 12950 | 12950 | 12930 | 892 |
| 552 | 20250219 | 122800 | 20050593520 | 12950 | 12920 | 12950 | 12920 | 117 |
| 553 | 20250219 | 122700 | 20049080600 | 12930 | 12950 | 12950 | 12920 | 835 |
| 554 | 20250219 | 122600 | 20038282620 | 12940 | 12930 | 12950 | 12920 | 145 |
| 555 | 20250219 | 122500 | 20036406420 | 12920 | 12960 | 12960 | 12910 | 4820 |
| 556 | 20250219 | 122400 | 19974039490 | 12960 | 12950 | 12960 | 12950 | 425 |
| 557 | 20250219 | 122300 | 19968533770 | 12950 | 12940 | 12950 | 12940 | 390 |
| 558 | 20250219 | 122200 | 19963485500 | 12940 | 12950 | 12950 | 12940 | 189 |
| 559 | 20250219 | 122100 | 19961038840 | 12950 | 12950 | 12960 | 12950 | 607 |
| 560 | 20250219 | 122000 | 19953178020 | 12950 | 12950 | 12960 | 12950 | 514 |
| 561 | 20250219 | 121900 | 19946521660 | 12940 | 12950 | 12950 | 12940 | 335 |
| 562 | 20250219 | 121800 | 19942184020 | 12950 | 12960 | 12960 | 12940 | 855 |
| 563 | 20250219 | 121700 | 19931116050 | 12950 | 12960 | 12970 | 12940 | 882 |
| 564 | 20250219 | 121600 | 19919690480 | 12980 | 12950 | 12980 | 12950 | 772 |
| 565 | 20250219 | 121500 | 19909687350 | 12960 | 13000 | 13000 | 12930 | 2304 |
| 566 | 20250219 | 121400 | 19879826230 | 13000 | 13000 | 13040 | 12990 | 4443 |
| 567 | 20250219 | 121300 | 19822047420 | 12990 | 12980 | 13020 | 12970 | 3568 |
| 568 | 20250219 | 121200 | 19775681660 | 12990 | 12920 | 12990 | 12920 | 3916 |
| 569 | 20250219 | 121100 | 19724928620 | 12920 | 12900 | 12930 | 12900 | 177 |
| 570 | 20250219 | 121000 | 19722644020 | 12920 | 12920 | 12930 | 12890 | 716 |
| 571 | 20250219 | 120900 | 19713397520 | 12920 | 12860 | 12920 | 12860 | 241 |
| 572 | 20250219 | 120800 | 19710292810 | 12860 | 12920 | 12920 | 12860 | 1371 |
| 573 | 20250219 | 120700 | 19692633130 | 12890 | 12940 | 12960 | 12890 | 2748 |
| 574 | 20250219 | 120600 | 19657117250 | 12940 | 12940 | 12940 | 12930 | 994 |
| 575 | 20250219 | 120500 | 19644255260 | 12930 | 12920 | 12930 | 12920 | 443 |
| 576 | 20250219 | 120400 | 19638528580 | 12920 | 12920 | 12930 | 12920 | 364 |
| 577 | 20250219 | 120300 | 19633823850 | 12920 | 12920 | 12920 | 12910 | 844 |
| 578 | 20250219 | 120200 | 19622921520 | 12920 | 12900 | 12920 | 12900 | 195 |
| 579 | 20250219 | 120100 | 19620402410 | 12910 | 12880 | 12910 | 12880 | 249 |
| 580 | 20250219 | 120000 | 19617195140 | 12880 | 12900 | 12900 | 12880 | 1366 |
| 581 | 20250219 | 115900 | 19599574040 | 12900 | 12870 | 12900 | 12870 | 38 |
| 582 | 20250219 | 115800 | 19599084950 | 12870 | 12870 | 12870 | 12870 | 201 |
| 583 | 20250219 | 115700 | 19596498080 | 12870 | 12900 | 12900 | 12870 | 1296 |
| 584 | 20250219 | 115600 | 19579800230 | 12900 | 12900 | 12900 | 12900 | 219 |
| 585 | 20250219 | 115500 | 19576975130 | 12900 | 12900 | 12910 | 12900 | 560 |
| 586 | 20250219 | 115400 | 19569751110 | 12900 | 12920 | 12920 | 12900 | 3117 |
| 587 | 20250219 | 115300 | 19529525500 | 12920 | 12920 | 12940 | 12920 | 247 |
| 588 | 20250219 | 115200 | 19526333730 | 12930 | 12940 | 12940 | 12930 | 686 |
| 589 | 20250219 | 115100 | 19517459030 | 12940 | 12930 | 12940 | 12910 | 270 |
| 590 | 20250219 | 115000 | 19513972440 | 12910 | 12940 | 12940 | 12910 | 701 |
| 591 | 20250219 | 114900 | 19504910720 | 12930 | 12960 | 12960 | 12920 | 1841 |
| 592 | 20250219 | 114800 | 19481093120 | 12960 | 12930 | 12960 | 12930 | 2168 |
| 593 | 20250219 | 114700 | 19453020230 | 12930 | 12900 | 12940 | 12900 | 1314 |
| 594 | 20250219 | 114600 | 19436044890 | 12900 | 12890 | 12900 | 12890 | 902 |
| 595 | 20250219 | 114500 | 19424414780 | 12890 | 12890 | 12900 | 12890 | 891 |
| 596 | 20250219 | 114400 | 19412926900 | 12890 | 12900 | 12900 | 12890 | 198 |
| 597 | 20250219 | 114300 | 19410373200 | 12900 | 12870 | 12900 | 12860 | 295 |
| 598 | 20250219 | 114200 | 19406573990 | 12900 | 12860 | 12900 | 12860 | 392 |
| 599 | 20250219 | 114100 | 19401520100 | 12870 | 12870 | 12880 | 12870 | 733 |
| 600 | 20250219 | 114000 | 19392083310 | 12870 | 12830 | 12870 | 12830 | 6782 |
| 601 | 20250219 | 113900 | 19304990150 | 12820 | 12830 | 12840 | 12820 | 912 |
| 602 | 20250219 | 113800 | 19293292610 | 12830 | 12830 | 12840 | 12820 | 823 |
| 603 | 20250219 | 113700 | 19282734950 | 12830 | 12830 | 12830 | 12820 | 377 |
| 604 | 20250219 | 113600 | 19277899040 | 12830 | 12840 | 12840 | 12830 | 1125 |
| 605 | 20250219 | 113500 | 19263461780 | 12840 | 12850 | 12850 | 12840 | 1002 |
| 606 | 20250219 | 113400 | 19250595820 | 12870 | 12840 | 12870 | 12840 | 621 |
| 607 | 20250219 | 113300 | 19242616580 | 12840 | 12850 | 12850 | 12840 | 1062 |
| 608 | 20250219 | 113200 | 19228974840 | 12830 | 12820 | 12840 | 12820 | 190 |
| 609 | 20250219 | 113100 | 19226538840 | 12820 | 12850 | 12850 | 12820 | 660 |
| 610 | 20250219 | 113000 | 19218060720 | 12850 | 12810 | 12850 | 12810 | 228 |
| 611 | 20250219 | 112900 | 19215138210 | 12810 | 12840 | 12850 | 12810 | 846 |
| 612 | 20250219 | 112800 | 19204287840 | 12840 | 12850 | 12850 | 12840 | 926 |
| 613 | 20250219 | 112700 | 19192390600 | 12850 | 12860 | 12860 | 12850 | 130 |
| 614 | 20250219 | 112600 | 19190720080 | 12870 | 12850 | 12870 | 12850 | 1247 |
| 615 | 20250219 | 112500 | 19174680740 | 12860 | 12860 | 12870 | 12860 | 367 |
| 616 | 20250219 | 112400 | 19169960680 | 12860 | 12900 | 12900 | 12860 | 1750 |
| 617 | 20250219 | 112300 | 19147419830 | 12900 | 12870 | 12900 | 12870 | 1778 |
| 618 | 20250219 | 112200 | 19124511470 | 12870 | 12880 | 12880 | 12860 | 1021 |
| 619 | 20250219 | 112100 | 19111363380 | 12880 | 12840 | 12880 | 12830 | 527 |
| 620 | 20250219 | 112000 | 19104592640 | 12840 | 12840 | 12840 | 12840 | 242 |
| 621 | 20250219 | 111900 | 19101485360 | 12840 | 12820 | 12840 | 12810 | 368 |
| 622 | 20250219 | 111800 | 19096769980 | 12810 | 12800 | 12810 | 12800 | 1061 |
| 623 | 20250219 | 111700 | 19083184500 | 12800 | 12810 | 12810 | 12800 | 684 |
| 624 | 20250219 | 111600 | 19074425030 | 12810 | 12840 | 12840 | 12800 | 3015 |
| 625 | 20250219 | 111500 | 19035787760 | 12830 | 12840 | 12850 | 12830 | 878 |
| 626 | 20250219 | 111400 | 19024513230 | 12840 | 12850 | 12850 | 12840 | 28 |
| 627 | 20250219 | 111300 | 19024153440 | 12840 | 12840 | 12850 | 12840 | 319 |
| 628 | 20250219 | 111200 | 19020057080 | 12850 | 12840 | 12850 | 12820 | 471 |
| 629 | 20250219 | 111100 | 19014013880 | 12840 | 12810 | 12840 | 12800 | 1630 |
| 630 | 20250219 | 111000 | 18993141880 | 12810 | 12830 | 12850 | 12810 | 1280 |
| 631 | 20250219 | 110900 | 18976738360 | 12830 | 12880 | 12880 | 12830 | 2553 |
| 632 | 20250219 | 110800 | 18943952560 | 12870 | 12870 | 12880 | 12860 | 1123 |
| 633 | 20250219 | 110700 | 18929488830 | 12870 | 12880 | 12880 | 12870 | 729 |
| 634 | 20250219 | 110600 | 18920101810 | 12880 | 12890 | 12900 | 12880 | 1063 |
| 635 | 20250219 | 110500 | 18906396720 | 12890 | 12900 | 12900 | 12890 | 490 |
| 636 | 20250219 | 110400 | 18900076940 | 12900 | 12870 | 12910 | 12850 | 2140 |
| 637 | 20250219 | 110300 | 18872504070 | 12870 | 12870 | 12870 | 12850 | 3008 |
| 638 | 20250219 | 110200 | 18833838780 | 12870 | 12880 | 12880 | 12860 | 1329 |
| 639 | 20250219 | 110100 | 18816737660 | 12890 | 12880 | 12910 | 12880 | 4888 |
| 640 | 20250219 | 110000 | 18753702460 | 12880 | 12870 | 12900 | 12870 | 4878 |
| 641 | 20250219 | 105900 | 18690821270 | 12870 | 12810 | 12870 | 12810 | 3127 |
| 642 | 20250219 | 105800 | 18650716190 | 12800 | 12800 | 12810 | 12780 | 3833 |
| 643 | 20250219 | 105700 | 18601629050 | 12790 | 12780 | 12790 | 12770 | 3553 |
| 644 | 20250219 | 105600 | 18556206650 | 12780 | 12750 | 12790 | 12750 | 2267 |
| 645 | 20250219 | 105500 | 18527267040 | 12760 | 12780 | 12780 | 12750 | 1198 |
| 646 | 20250219 | 105400 | 18511986980 | 12790 | 12820 | 12830 | 12760 | 1482 |
| 647 | 20250219 | 105300 | 18493023460 | 12820 | 12810 | 12820 | 12810 | 574 |
| 648 | 20250219 | 105200 | 18485667630 | 12810 | 12730 | 12810 | 12720 | 3095 |
| 649 | 20250219 | 105100 | 18446181260 | 12730 | 12790 | 12790 | 12730 | 850 |
| 650 | 20250219 | 105000 | 18435340580 | 12720 | 12790 | 12790 | 12720 | 5632 |
| 651 | 20250219 | 104900 | 18363503760 | 12790 | 12810 | 12820 | 12770 | 5411 |
| 652 | 20250219 | 104800 | 18294245960 | 12810 | 12810 | 12810 | 12810 | 1442 |
| 653 | 20250219 | 104700 | 18275773940 | 12810 | 12800 | 12810 | 12800 | 315 |
| 654 | 20250219 | 104600 | 18271741660 | 12800 | 12790 | 12800 | 12780 | 1543 |
| 655 | 20250219 | 104500 | 18252007780 | 12790 | 12800 | 12810 | 12780 | 1493 |
| 656 | 20250219 | 104400 | 18232912050 | 12810 | 12760 | 12810 | 12760 | 2806 |
| 657 | 20250219 | 104300 | 18197010950 | 12760 | 12720 | 12760 | 12720 | 729 |
| 658 | 20250219 | 104200 | 18187729420 | 12720 | 12800 | 12800 | 12700 | 11135 |
| 659 | 20250219 | 104100 | 18045811920 | 12800 | 12790 | 12810 | 12790 | 4344 |
| 660 | 20250219 | 104000 | 17990190720 | 12770 | 12800 | 12800 | 12760 | 1138 |
| 661 | 20250219 | 103900 | 17975652060 | 12760 | 12730 | 12800 | 12730 | 2819 |
| 662 | 20250219 | 103800 | 17939667050 | 12750 | 12710 | 12750 | 12710 | 3004 |
| 663 | 20250219 | 103700 | 17901438690 | 12710 | 12730 | 12730 | 12690 | 4035 |
| 664 | 20250219 | 103600 | 17850188240 | 12730 | 12740 | 12760 | 12690 | 5339 |
| 665 | 20250219 | 103500 | 17782316910 | 12730 | 12670 | 12750 | 12660 | 8414 |
| 666 | 20250219 | 103400 | 17675375500 | 12670 | 12710 | 12710 | 12670 | 21521 |
| 667 | 20250219 | 103300 | 17402106350 | 12710 | 12740 | 12740 | 12700 | 40136 |
| 668 | 20250219 | 103200 | 16891956470 | 12730 | 12740 | 12740 | 12730 | 6069 |
| 669 | 20250219 | 103100 | 16814670220 | 12740 | 12760 | 12760 | 12730 | 5348 |
| 670 | 20250219 | 103000 | 16746513070 | 12760 | 12810 | 12810 | 12750 | 19887 |
| 671 | 20250219 | 102900 | 16492302990 | 12800 | 12840 | 12850 | 12800 | 10164 |
| 672 | 20250219 | 102800 | 16361949370 | 12840 | 12830 | 12850 | 12830 | 1565 |
| 673 | 20250219 | 102700 | 16341855500 | 12830 | 12830 | 12860 | 12830 | 2985 |
| 674 | 20250219 | 102600 | 16303550580 | 12840 | 12880 | 12880 | 12830 | 13018 |
| 675 | 20250219 | 102500 | 16136278530 | 12880 | 12900 | 12900 | 12880 | 5754 |
| 676 | 20250219 | 102400 | 16062087210 | 12900 | 12930 | 12940 | 12900 | 4793 |
| 677 | 20250219 | 102300 | 16000172940 | 12950 | 12940 | 12960 | 12940 | 984 |
| 678 | 20250219 | 102200 | 15987438530 | 12970 | 12940 | 12970 | 12920 | 1437 |
| 679 | 20250219 | 102100 | 15968830600 | 12950 | 12950 | 12950 | 12920 | 3259 |
| 680 | 20250219 | 102000 | 15926639210 | 12950 | 12970 | 12970 | 12930 | 3889 |
| 681 | 20250219 | 101900 | 15876303960 | 12970 | 13020 | 13020 | 12960 | 4364 |
| 682 | 20250219 | 101800 | 15819654010 | 13020 | 13000 | 13020 | 13000 | 1092 |
| 683 | 20250219 | 101700 | 15805457400 | 13020 | 13040 | 13050 | 13000 | 9930 |
| 684 | 20250219 | 101600 | 15676272620 | 13040 | 13030 | 13040 | 13030 | 720 |
| 685 | 20250219 | 101500 | 15666885210 | 13030 | 13040 | 13040 | 13020 | 1329 |
| 686 | 20250219 | 101400 | 15649568870 | 13040 | 13050 | 13050 | 13030 | 1522 |
| 687 | 20250219 | 101300 | 15629719300 | 13050 | 13070 | 13070 | 13050 | 914 |
| 688 | 20250219 | 101200 | 15617783150 | 13070 | 13050 | 13070 | 13050 | 247 |
| 689 | 20250219 | 101100 | 15614556710 | 13050 | 13040 | 13060 | 13040 | 619 |
| 690 | 20250219 | 101000 | 15606483710 | 13040 | 13060 | 13060 | 13040 | 510 |
| 691 | 20250219 | 100900 | 15599832240 | 13040 | 13030 | 13060 | 13020 | 554 |
| 692 | 20250219 | 100800 | 15592610830 | 13010 | 13020 | 13060 | 13010 | 2472 |
| 693 | 20250219 | 100700 | 15560400610 | 13030 | 13080 | 13090 | 13030 | 6885 |
| 694 | 20250219 | 100600 | 15470507820 | 13100 | 13080 | 13110 | 13080 | 2529 |
| 695 | 20250219 | 100500 | 15437397420 | 13080 | 13060 | 13080 | 13060 | 1679 |
| 696 | 20250219 | 100400 | 15415461270 | 13060 | 13100 | 13120 | 13060 | 7239 |
| 697 | 20250219 | 100300 | 15320693730 | 13100 | 13090 | 13130 | 13080 | 10534 |
| 698 | 20250219 | 100200 | 15182586740 | 13090 | 13030 | 13110 | 13020 | 7294 |
| 699 | 20250219 | 100100 | 15087201630 | 13040 | 12990 | 13040 | 12990 | 3047 |
| 700 | 20250219 | 100000 | 15047582930 | 12990 | 12960 | 13000 | 12960 | 2013 |
| 701 | 20250219 | 095900 | 15021431560 | 12960 | 12950 | 12970 | 12940 | 1091 |
| 702 | 20250219 | 095800 | 15007300500 | 12940 | 12940 | 13010 | 12930 | 1414 |
| 703 | 20250219 | 095700 | 14988973600 | 12940 | 12960 | 12960 | 12940 | 2996 |
| 704 | 20250219 | 095600 | 14950182220 | 12960 | 13050 | 13050 | 12950 | 7240 |
| 705 | 20250219 | 095500 | 14856017570 | 13050 | 13030 | 13050 | 13030 | 1589 |
| 706 | 20250219 | 095400 | 14835296330 | 13030 | 13010 | 13030 | 13010 | 1910 |
| 707 | 20250219 | 095300 | 14810426540 | 13010 | 13010 | 13050 | 13000 | 7914 |
| 708 | 20250219 | 095200 | 14707324960 | 12980 | 12900 | 13010 | 12900 | 5474 |
| 709 | 20250219 | 095100 | 14636281000 | 12900 | 12910 | 12940 | 12890 | 2711 |
| 710 | 20250219 | 095000 | 14601298670 | 12940 | 12930 | 12950 | 12910 | 1220 |
| 711 | 20250219 | 094900 | 14585527780 | 12930 | 12920 | 12940 | 12920 | 830 |
| 712 | 20250219 | 094800 | 14574796170 | 12930 | 12940 | 12940 | 12890 | 7023 |
| 713 | 20250219 | 094700 | 14484130820 | 12940 | 12950 | 12960 | 12910 | 3736 |
| 714 | 20250219 | 094600 | 14435789000 | 12950 | 12900 | 12950 | 12890 | 3357 |
| 715 | 20250219 | 094500 | 14392381560 | 12900 | 12890 | 12920 | 12880 | 1619 |
| 716 | 20250219 | 094400 | 14371480340 | 12900 | 12890 | 12920 | 12870 | 3372 |
| 717 | 20250219 | 094300 | 14328017570 | 12890 | 12890 | 12900 | 12870 | 5651 |
| 718 | 20250219 | 094200 | 14255191330 | 12880 | 12860 | 12890 | 12840 | 3213 |
| 719 | 20250219 | 094100 | 14213874080 | 12850 | 12900 | 12910 | 12840 | 9682 |
| 720 | 20250219 | 094000 | 14089263780 | 12910 | 12930 | 12930 | 12900 | 5230 |
| 721 | 20250219 | 093900 | 14021740590 | 12930 | 12960 | 12970 | 12920 | 3323 |
| 722 | 20250219 | 093800 | 13978715100 | 12960 | 12990 | 12990 | 12950 | 3754 |
| 723 | 20250219 | 093700 | 13930034500 | 13000 | 12960 | 13010 | 12930 | 5573 |
| 724 | 20250219 | 093600 | 13857650760 | 12970 | 12930 | 12970 | 12910 | 3001 |
| 725 | 20250219 | 093500 | 13818813690 | 12940 | 12900 | 12940 | 12870 | 2896 |
| 726 | 20250219 | 093400 | 13781378190 | 12900 | 12860 | 12900 | 12860 | 4865 |
| 727 | 20250219 | 093300 | 13718758260 | 12860 | 12870 | 12880 | 12860 | 6372 |
| 728 | 20250219 | 093200 | 13636750670 | 12870 | 12930 | 12930 | 12870 | 11515 |
| 729 | 20250219 | 093100 | 13488352630 | 12930 | 12910 | 12950 | 12900 | 4625 |
| 730 | 20250219 | 093000 | 13428641170 | 12910 | 12910 | 12910 | 12870 | 5919 |
| 731 | 20250219 | 092900 | 13352331860 | 12910 | 12990 | 13000 | 12880 | 15544 |
| 732 | 20250219 | 092800 | 13151308580 | 12990 | 12850 | 12990 | 12820 | 10746 |
| 733 | 20250219 | 092700 | 13012725580 | 12810 | 12850 | 12860 | 12780 | 32193 |
| 734 | 20250219 | 092600 | 12600275500 | 12850 | 12910 | 12950 | 12830 | 83867 |
| 735 | 20250219 | 092500 | 11521489470 | 12910 | 13060 | 13080 | 12910 | 44109 |
| 736 | 20250219 | 092400 | 10947762290 | 13050 | 13040 | 13070 | 13040 | 8249 |
| 737 | 20250219 | 092300 | 10840068240 | 13040 | 13050 | 13060 | 13040 | 5559 |
| 738 | 20250219 | 092200 | 10767569150 | 13040 | 13070 | 13070 | 13040 | 5284 |
| 739 | 20250219 | 092100 | 10698594340 | 13070 | 13090 | 13090 | 13060 | 6470 |
| 740 | 20250219 | 092000 | 10614020420 | 13090 | 13160 | 13160 | 13090 | 9653 |
| 741 | 20250219 | 091900 | 10487353460 | 13160 | 13170 | 13190 | 13160 | 3277 |
| 742 | 20250219 | 091800 | 10444192400 | 13190 | 13140 | 13230 | 13130 | 15042 |
| 743 | 20250219 | 091700 | 10245903420 | 13200 | 13090 | 13210 | 13020 | 19033 |
| 744 | 20250219 | 091600 | 9996615770 | 13090 | 13140 | 13170 | 13020 | 27961 |
| 745 | 20250219 | 091500 | 9631157280 | 13140 | 13130 | 13190 | 13100 | 19823 |
| 746 | 20250219 | 091400 | 9371171750 | 13140 | 13100 | 13170 | 13100 | 13948 |
| 747 | 20250219 | 091300 | 9188195360 | 13110 | 13120 | 13120 | 13100 | 15955 |
| 748 | 20250219 | 091200 | 8979078750 | 13120 | 13160 | 13160 | 13110 | 12871 |
| 749 | 20250219 | 091100 | 8809999090 | 13160 | 13110 | 13180 | 13110 | 10849 |
| 750 | 20250219 | 091000 | 8667337600 | 13110 | 13230 | 13230 | 13100 | 44543 |
| 751 | 20250219 | 090900 | 8081906010 | 13230 | 13320 | 13350 | 13220 | 26093 |
| 752 | 20250219 | 090800 | 7735923330 | 13300 | 13350 | 13350 | 13300 | 13516 |
| 753 | 20250219 | 090700 | 7555868530 | 13340 | 13340 | 13390 | 13310 | 10173 |
| 754 | 20250219 | 090600 | 7420144840 | 13340 | 13320 | 13450 | 13320 | 20098 |
| 755 | 20250219 | 090500 | 7151259200 | 13320 | 13360 | 13390 | 13250 | 22117 |
| 756 | 20250219 | 090400 | 6856719150 | 13400 | 13230 | 13450 | 13230 | 27374 |
| 757 | 20250219 | 090300 | 6491778460 | 13240 | 13300 | 13350 | 13140 | 39992 |
| 758 | 20250219 | 090200 | 5962999060 | 13260 | 13410 | 13420 | 13170 | 67625 |
| 759 | 20250219 | 090100 | 5065549220 | 13340 | 13450 | 13640 | 13250 | 92731 |
| 760 | 20250219 | 090000 | 3820099130 | 13460 | 13800 | 13810 | 13440 | 243092 |