42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 3 | 20250220 | 213700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20250220 | 213600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20250220 | 213500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20250220 | 213400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20250220 | 213300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20250220 | 213200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20250220 | 213100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20250220 | 213000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20250220 | 212900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20250220 | 212800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20250220 | 212700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20250220 | 212600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20250220 | 212500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20250220 | 212400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20250220 | 212300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20250220 | 212200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20250220 | 212100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20250220 | 212000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20250220 | 211900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20250220 | 211800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20250220 | 211700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20250220 | 211600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20250220 | 211500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20250220 | 211400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20250220 | 211300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20250220 | 211200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20250220 | 211100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20250220 | 211000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20250220 | 210900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20250220 | 210800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 33 | 20250220 | 210700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20250220 | 210600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20250220 | 210500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20250220 | 210400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20250220 | 210300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20250220 | 210200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20250220 | 210100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20250220 | 210000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20250220 | 205900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20250220 | 205800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20250220 | 205700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20250220 | 205600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20250220 | 205500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20250220 | 205400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20250220 | 205300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20250220 | 205200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20250220 | 205100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20250220 | 205000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20250220 | 204900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20250220 | 204800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20250220 | 204700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20250220 | 204600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20250220 | 204500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20250220 | 204400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20250220 | 204300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20250220 | 204200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20250220 | 204100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20250220 | 204000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20250220 | 203900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20250220 | 203800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 63 | 20250220 | 203700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20250220 | 203600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20250220 | 203500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20250220 | 203400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20250220 | 203300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20250220 | 203200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20250220 | 203100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20250220 | 203000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20250220 | 202900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20250220 | 202800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20250220 | 202700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20250220 | 202600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20250220 | 202500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20250220 | 202400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20250220 | 202300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20250220 | 202200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20250220 | 202100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20250220 | 202000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20250220 | 201900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20250220 | 201800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20250220 | 201700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20250220 | 201600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20250220 | 201500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20250220 | 201400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20250220 | 201300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20250220 | 201200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20250220 | 201100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20250220 | 201000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20250220 | 200900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20250220 | 200800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 93 | 20250220 | 200700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20250220 | 200600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20250220 | 200500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20250220 | 200400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20250220 | 200300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20250220 | 200200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20250220 | 200100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20250220 | 200000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20250220 | 195900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20250220 | 195800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20250220 | 195700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20250220 | 195600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20250220 | 195500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20250220 | 195400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20250220 | 195300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20250220 | 195200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20250220 | 195100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20250220 | 195000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20250220 | 194900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20250220 | 194800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20250220 | 194700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20250220 | 194600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20250220 | 194500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20250220 | 194400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20250220 | 194300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20250220 | 194200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20250220 | 194100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20250220 | 194000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20250220 | 193900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20250220 | 193800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 123 | 20250220 | 193700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20250220 | 193600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20250220 | 193500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20250220 | 193400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20250220 | 193300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20250220 | 193200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20250220 | 193100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20250220 | 193000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20250220 | 192900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20250220 | 192800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20250220 | 192700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20250220 | 192600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20250220 | 192500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20250220 | 192400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20250220 | 192300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20250220 | 192200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20250220 | 192100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20250220 | 192000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20250220 | 191900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20250220 | 191800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20250220 | 191700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20250220 | 191600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20250220 | 191500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20250220 | 191400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20250220 | 191300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20250220 | 191200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20250220 | 191100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20250220 | 191000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20250220 | 190900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20250220 | 190800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 153 | 20250220 | 190700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20250220 | 190600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20250220 | 190500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20250220 | 190400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20250220 | 190300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20250220 | 190200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20250220 | 190100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20250220 | 190000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20250220 | 185900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20250220 | 185800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20250220 | 185700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20250220 | 185600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20250220 | 185500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20250220 | 185400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20250220 | 185300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20250220 | 185200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20250220 | 185100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20250220 | 185000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20250220 | 184900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20250220 | 184800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20250220 | 184700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20250220 | 184600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20250220 | 184500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20250220 | 184400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20250220 | 184300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20250220 | 184200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20250220 | 184100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20250220 | 184000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20250220 | 183900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20250220 | 183800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 183 | 20250220 | 183700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20250220 | 183600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20250220 | 183500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20250220 | 183400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20250220 | 183300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20250220 | 183200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20250220 | 183100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20250220 | 183000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20250220 | 182900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20250220 | 182800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20250220 | 182700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20250220 | 182600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20250220 | 182500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20250220 | 182400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20250220 | 182300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20250220 | 182200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20250220 | 182100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20250220 | 182000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20250220 | 181900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20250220 | 181800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20250220 | 181700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20250220 | 181600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20250220 | 181500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20250220 | 181400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20250220 | 181300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20250220 | 181200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20250220 | 181100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20250220 | 181000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20250220 | 180900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20250220 | 180800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 213 | 20250220 | 180700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20250220 | 180600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20250220 | 180500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20250220 | 180400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20250220 | 180300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20250220 | 180200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20250220 | 180100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20250220 | 180000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20250220 | 175900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20250220 | 175800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20250220 | 175700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20250220 | 175600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20250220 | 175500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20250220 | 175400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20250220 | 175300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20250220 | 175200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20250220 | 175100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20250220 | 175000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20250220 | 174900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20250220 | 174800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20250220 | 174700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20250220 | 174600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20250220 | 174500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20250220 | 174400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20250220 | 174300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20250220 | 174200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20250220 | 174100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20250220 | 174000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20250220 | 173900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20250220 | 173800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 243 | 20250220 | 173700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20250220 | 173600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20250220 | 173500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20250220 | 173400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20250220 | 173300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20250220 | 173200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20250220 | 173100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20250220 | 173000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20250220 | 172900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20250220 | 172800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20250220 | 172700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20250220 | 172600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20250220 | 172500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20250220 | 172400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20250220 | 172300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20250220 | 172200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20250220 | 172100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20250220 | 172000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20250220 | 171900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20250220 | 171800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20250220 | 171700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20250220 | 171600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20250220 | 171500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20250220 | 171400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20250220 | 171300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20250220 | 171200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20250220 | 171100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20250220 | 171000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20250220 | 170900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20250220 | 170800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 273 | 20250220 | 170700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20250220 | 170600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20250220 | 170500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20250220 | 170400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20250220 | 170300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20250220 | 170200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20250220 | 170100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20250220 | 170000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20250220 | 165900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20250220 | 165800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20250220 | 165700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20250220 | 165600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20250220 | 165500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20250220 | 165400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20250220 | 165300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20250220 | 165200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20250220 | 165100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20250220 | 165000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20250220 | 164900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20250220 | 164800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20250220 | 164700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20250220 | 164600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20250220 | 164500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20250220 | 164400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20250220 | 164300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20250220 | 164200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20250220 | 164100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20250220 | 164000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20250220 | 163900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20250220 | 163800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 303 | 20250220 | 163700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20250220 | 163600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20250220 | 163500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20250220 | 163400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20250220 | 163300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20250220 | 163200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20250220 | 163100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20250220 | 163000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20250220 | 162900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20250220 | 162800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20250220 | 162700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20250220 | 162600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20250220 | 162500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20250220 | 162400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20250220 | 162300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20250220 | 162200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20250220 | 162100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20250220 | 162000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20250220 | 161900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20250220 | 161800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20250220 | 161700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20250220 | 161600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20250220 | 161500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20250220 | 161400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20250220 | 161300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20250220 | 161200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20250220 | 161100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20250220 | 161000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20250220 | 160900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20250220 | 160800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 333 | 20250220 | 160700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20250220 | 160600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20250220 | 160500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20250220 | 160400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20250220 | 160300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20250220 | 160200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20250220 | 160100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20250220 | 160000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20250220 | 155900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20250220 | 155800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20250220 | 155700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20250220 | 155600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20250220 | 155500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20250220 | 155400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20250220 | 155300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20250220 | 155200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20250220 | 155100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20250220 | 155000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 351 | 20250220 | 154900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 352 | 20250220 | 154800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 353 | 20250220 | 154700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 354 | 20250220 | 154600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 355 | 20250220 | 154500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 356 | 20250220 | 154400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 357 | 20250220 | 154300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20250220 | 154200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20250220 | 154100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20250220 | 154000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20250220 | 153900 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20250220 | 153800 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 363 | 20250220 | 153700 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20250220 | 153600 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20250220 | 153500 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20250220 | 153400 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20250220 | 153300 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20250220 | 153200 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 369 | 20250220 | 153100 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 370 | 20250220 | 153000 | 300577440980 | 13700 | 13700 | 13700 | 13700 | 77748 |
| 371 | 20250220 | 152900 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 372 | 20250220 | 152800 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 373 | 20250220 | 152700 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20250220 | 152600 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 375 | 20250220 | 152500 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 376 | 20250220 | 152400 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 377 | 20250220 | 152300 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 378 | 20250220 | 152200 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 379 | 20250220 | 152100 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 380 | 20250220 | 152000 | 299512293380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 381 | 20250220 | 151900 | 299512293380 | 13670 | 13730 | 13740 | 13670 | 36061 |
| 382 | 20250220 | 151800 | 299017852470 | 13730 | 13660 | 13750 | 13650 | 32373 |
| 383 | 20250220 | 151700 | 298574034060 | 13660 | 13600 | 13670 | 13590 | 26864 |
| 384 | 20250220 | 151600 | 298207891010 | 13600 | 13570 | 13610 | 13570 | 18566 |
| 385 | 20250220 | 151500 | 297955553960 | 13590 | 13540 | 13600 | 13520 | 18701 |
| 386 | 20250220 | 151400 | 297701824600 | 13530 | 13510 | 13550 | 13460 | 19950 |
| 387 | 20250220 | 151300 | 297432425880 | 13510 | 13540 | 13560 | 13510 | 11864 |
| 388 | 20250220 | 151200 | 297271953840 | 13540 | 13560 | 13560 | 13530 | 15276 |
| 389 | 20250220 | 151100 | 297065069840 | 13560 | 13520 | 13560 | 13520 | 18177 |
| 390 | 20250220 | 151000 | 296818969070 | 13510 | 13530 | 13560 | 13510 | 26144 |
| 391 | 20250220 | 150900 | 296465121010 | 13530 | 13540 | 13550 | 13520 | 13899 |
| 392 | 20250220 | 150800 | 296277024930 | 13530 | 13480 | 13560 | 13450 | 45094 |
| 393 | 20250220 | 150700 | 295667689060 | 13480 | 13450 | 13500 | 13420 | 20087 |
| 394 | 20250220 | 150600 | 295397060150 | 13450 | 13400 | 13450 | 13380 | 9158 |
| 395 | 20250220 | 150500 | 295274309230 | 13400 | 13390 | 13450 | 13360 | 20167 |
| 396 | 20250220 | 150400 | 295003828770 | 13390 | 13400 | 13430 | 13270 | 63773 |
| 397 | 20250220 | 150300 | 294154140840 | 13400 | 13380 | 13450 | 13360 | 17135 |
| 398 | 20250220 | 150200 | 293924553870 | 13380 | 13500 | 13500 | 13370 | 27122 |
| 399 | 20250220 | 150100 | 293560352920 | 13500 | 13430 | 13500 | 13420 | 15735 |
| 400 | 20250220 | 150000 | 293348617060 | 13420 | 13450 | 13470 | 13400 | 30596 |
| 401 | 20250220 | 145900 | 292937801610 | 13460 | 13550 | 13580 | 13440 | 20334 |
| 402 | 20250220 | 145800 | 292663116300 | 13540 | 13470 | 13570 | 13460 | 29901 |
| 403 | 20250220 | 145700 | 292258811400 | 13470 | 13480 | 13510 | 13310 | 65745 |
| 404 | 20250220 | 145600 | 291376976260 | 13490 | 13460 | 13550 | 13440 | 31832 |
| 405 | 20250220 | 145500 | 290947661240 | 13460 | 13560 | 13590 | 13460 | 27175 |
| 406 | 20250220 | 145400 | 290580220400 | 13560 | 13680 | 13690 | 13500 | 52728 |
| 407 | 20250220 | 145300 | 289864673610 | 13690 | 13760 | 13760 | 13670 | 7850 |
| 408 | 20250220 | 145200 | 289757045610 | 13760 | 13770 | 13790 | 13740 | 11147 |
| 409 | 20250220 | 145100 | 289603643970 | 13770 | 13760 | 13800 | 13750 | 10870 |
| 410 | 20250220 | 145000 | 289453893080 | 13760 | 13690 | 13760 | 13690 | 3596 |
| 411 | 20250220 | 144900 | 289404529430 | 13660 | 13680 | 13690 | 13650 | 9717 |
| 412 | 20250220 | 144800 | 289271726740 | 13690 | 13680 | 13700 | 13670 | 4133 |
| 413 | 20250220 | 144700 | 289215150920 | 13670 | 13700 | 13720 | 13630 | 28652 |
| 414 | 20250220 | 144600 | 288823738640 | 13700 | 13730 | 13760 | 13700 | 7070 |
| 415 | 20250220 | 144500 | 288726725020 | 13730 | 13730 | 13850 | 13720 | 22385 |
| 416 | 20250220 | 144400 | 288418180430 | 13730 | 13790 | 13790 | 13710 | 13520 |
| 417 | 20250220 | 144300 | 288232302600 | 13790 | 13710 | 13790 | 13690 | 7400 |
| 418 | 20250220 | 144200 | 288130760120 | 13710 | 13680 | 13740 | 13660 | 7737 |
| 419 | 20250220 | 144100 | 288024716860 | 13660 | 13810 | 13810 | 13660 | 24545 |
| 420 | 20250220 | 144000 | 287687841940 | 13810 | 13830 | 13840 | 13740 | 26381 |
| 421 | 20250220 | 143900 | 287323894700 | 13840 | 13840 | 13900 | 13820 | 22521 |
| 422 | 20250220 | 143800 | 287011630800 | 13830 | 13760 | 13910 | 13750 | 54329 |
| 423 | 20250220 | 143700 | 286259427020 | 13750 | 13740 | 13870 | 13730 | 84354 |
| 424 | 20250220 | 143600 | 285094498050 | 13740 | 13550 | 13750 | 13550 | 44856 |
| 425 | 20250220 | 143500 | 284480624470 | 13550 | 13600 | 13610 | 13520 | 15968 |
| 426 | 20250220 | 143400 | 284264230780 | 13600 | 13580 | 13600 | 13570 | 6729 |
| 427 | 20250220 | 143300 | 284172845020 | 13580 | 13520 | 13640 | 13500 | 38372 |
| 428 | 20250220 | 143200 | 283653598660 | 13520 | 13590 | 13620 | 13520 | 12547 |
| 429 | 20250220 | 143100 | 283483344420 | 13590 | 13600 | 13630 | 13580 | 13814 |
| 430 | 20250220 | 143000 | 283295503440 | 13600 | 13590 | 13660 | 13540 | 31599 |
| 431 | 20250220 | 142900 | 282865742800 | 13590 | 13540 | 13600 | 13470 | 48356 |
| 432 | 20250220 | 142800 | 282211843720 | 13540 | 13620 | 13640 | 13530 | 20365 |
| 433 | 20250220 | 142700 | 281935256190 | 13620 | 13520 | 13630 | 13500 | 27786 |
| 434 | 20250220 | 142600 | 281557845960 | 13510 | 13560 | 13630 | 13500 | 57841 |
| 435 | 20250220 | 142500 | 280773995550 | 13560 | 13710 | 13710 | 13520 | 45003 |
| 436 | 20250220 | 142400 | 280162719730 | 13710 | 13670 | 13740 | 13580 | 59092 |
| 437 | 20250220 | 142300 | 279356672820 | 13660 | 13650 | 13800 | 13590 | 60374 |
| 438 | 20250220 | 142200 | 278529289500 | 13620 | 13920 | 13970 | 13600 | 106421 |
| 439 | 20250220 | 142100 | 277065637200 | 13920 | 14050 | 14060 | 13910 | 22400 |
| 440 | 20250220 | 142000 | 276752408400 | 14050 | 14040 | 14070 | 14020 | 10415 |
| 441 | 20250220 | 141900 | 276606163260 | 14050 | 13940 | 14060 | 13920 | 23444 |
| 442 | 20250220 | 141800 | 276277937660 | 13960 | 14010 | 14040 | 13830 | 72942 |
| 443 | 20250220 | 141700 | 275261207340 | 14010 | 14100 | 14160 | 14000 | 12792 |
| 444 | 20250220 | 141600 | 275081333140 | 14100 | 14130 | 14180 | 13950 | 64966 |
| 445 | 20250220 | 141500 | 274168834710 | 14150 | 14270 | 14270 | 14130 | 19718 |
| 446 | 20250220 | 141400 | 273888837370 | 14270 | 14200 | 14270 | 14190 | 14297 |
| 447 | 20250220 | 141300 | 273685176260 | 14190 | 14110 | 14290 | 14110 | 20903 |
| 448 | 20250220 | 141200 | 273387947000 | 14130 | 14100 | 14200 | 14100 | 11648 |
| 449 | 20250220 | 141100 | 273223025790 | 14100 | 14190 | 14210 | 14040 | 38728 |
| 450 | 20250220 | 141000 | 272676109950 | 14190 | 14200 | 14230 | 14180 | 8378 |
| 451 | 20250220 | 140900 | 272557125700 | 14210 | 14210 | 14240 | 14150 | 26208 |
| 452 | 20250220 | 140800 | 272185459920 | 14220 | 14310 | 14370 | 14200 | 29921 |
| 453 | 20250220 | 140700 | 271758499710 | 14330 | 14330 | 14410 | 14190 | 113287 |
| 454 | 20250220 | 140600 | 270134547350 | 14340 | 14190 | 14340 | 14190 | 45482 |
| 455 | 20250220 | 140500 | 269484618390 | 14200 | 14140 | 14230 | 14140 | 14185 |
| 456 | 20250220 | 140400 | 269283408920 | 14150 | 14190 | 14310 | 14140 | 46372 |
| 457 | 20250220 | 140300 | 268622956590 | 14190 | 14060 | 14240 | 14050 | 27404 |
| 458 | 20250220 | 140200 | 268234659600 | 14060 | 14070 | 14140 | 14020 | 26857 |
| 459 | 20250220 | 140100 | 267856656550 | 14050 | 14170 | 14190 | 14000 | 68465 |
| 460 | 20250220 | 140000 | 266892917640 | 14170 | 14260 | 14320 | 14140 | 62859 |
| 461 | 20250220 | 135900 | 265997712570 | 14260 | 14170 | 14320 | 14170 | 78402 |
| 462 | 20250220 | 135800 | 264878804990 | 14200 | 14160 | 14250 | 14150 | 112527 |
| 463 | 20250220 | 135700 | 263279129790 | 14170 | 14120 | 14170 | 14060 | 37254 |
| 464 | 20250220 | 135600 | 262753423170 | 14120 | 14010 | 14150 | 13960 | 57683 |
| 465 | 20250220 | 135500 | 261941583060 | 14020 | 13980 | 14120 | 13950 | 85333 |
| 466 | 20250220 | 135400 | 260743317270 | 13980 | 13950 | 14070 | 13820 | 206262 |
| 467 | 20250220 | 135300 | 257863330790 | 13960 | 13960 | 13960 | 13960 | 0 |
| 468 | 20250220 | 135200 | 257863330790 | 13960 | 13960 | 13960 | 13960 | 0 |
| 469 | 20250220 | 135100 | 257863330790 | 13960 | 14090 | 14250 | 13960 | 163224 |
| 470 | 20250220 | 135000 | 255563294520 | 14060 | 14320 | 14440 | 14050 | 110997 |
| 471 | 20250220 | 134900 | 253983974030 | 14260 | 14470 | 14490 | 14260 | 61072 |
| 472 | 20250220 | 134800 | 253104224350 | 14470 | 14480 | 14480 | 14290 | 95828 |
| 473 | 20250220 | 134700 | 251727245570 | 14480 | 14490 | 14530 | 14390 | 101319 |
| 474 | 20250220 | 134600 | 250263734440 | 14490 | 14560 | 14560 | 14400 | 91119 |
| 475 | 20250220 | 134500 | 248946255310 | 14540 | 14720 | 14730 | 14420 | 119647 |
| 476 | 20250220 | 134400 | 247207190640 | 14710 | 14640 | 14730 | 14570 | 106687 |
| 477 | 20250220 | 134300 | 245645371620 | 14650 | 14850 | 14860 | 14630 | 116632 |
| 478 | 20250220 | 134200 | 243928309840 | 14850 | 14860 | 14930 | 14850 | 42913 |
| 479 | 20250220 | 134100 | 243290061370 | 14860 | 14940 | 15000 | 14840 | 52580 |
| 480 | 20250220 | 134000 | 242505752560 | 14940 | 14950 | 14980 | 14820 | 84727 |
| 481 | 20250220 | 133900 | 241242083920 | 14950 | 15250 | 15270 | 14760 | 245543 |
| 482 | 20250220 | 133800 | 237572996400 | 15240 | 15300 | 15300 | 15180 | 36358 |
| 483 | 20250220 | 133700 | 237019161370 | 15300 | 15280 | 15350 | 15260 | 19683 |
| 484 | 20250220 | 133600 | 236717837250 | 15260 | 15290 | 15320 | 15240 | 28575 |
| 485 | 20250220 | 133500 | 236281308160 | 15300 | 15350 | 15380 | 15270 | 27534 |
| 486 | 20250220 | 133400 | 235859511820 | 15360 | 15380 | 15390 | 15280 | 30465 |
| 487 | 20250220 | 133300 | 235392272910 | 15380 | 15290 | 15390 | 15280 | 37823 |
| 488 | 20250220 | 133200 | 234811784940 | 15290 | 15230 | 15350 | 15200 | 48535 |
| 489 | 20250220 | 133100 | 234070499920 | 15210 | 15450 | 15490 | 15160 | 135962 |
| 490 | 20250220 | 133000 | 231993822390 | 15450 | 15490 | 15530 | 15420 | 43960 |
| 491 | 20250220 | 132900 | 231313812060 | 15500 | 15380 | 15530 | 15380 | 51912 |
| 492 | 20250220 | 132800 | 230511210730 | 15380 | 15510 | 15520 | 15380 | 52870 |
| 493 | 20250220 | 132700 | 229695201840 | 15500 | 15500 | 15520 | 15410 | 71203 |
| 494 | 20250220 | 132600 | 228595049510 | 15500 | 15560 | 15570 | 15470 | 49437 |
| 495 | 20250220 | 132500 | 227828173070 | 15560 | 15560 | 15580 | 15510 | 46193 |
| 496 | 20250220 | 132400 | 227110316940 | 15570 | 15610 | 15620 | 15480 | 84303 |
| 497 | 20250220 | 132300 | 225799282100 | 15610 | 15690 | 15700 | 15550 | 123498 |
| 498 | 20250220 | 132200 | 223871362630 | 15690 | 15770 | 15770 | 15650 | 72668 |
| 499 | 20250220 | 132100 | 222730885890 | 15770 | 15730 | 15810 | 15720 | 27982 |
| 500 | 20250220 | 132000 | 222289499740 | 15730 | 15790 | 15830 | 15720 | 49663 |
| 501 | 20250220 | 131900 | 221506733240 | 15780 | 15840 | 15860 | 15780 | 32656 |
| 502 | 20250220 | 131800 | 220990550540 | 15850 | 15830 | 15850 | 15750 | 62091 |
| 503 | 20250220 | 131700 | 220009922680 | 15830 | 15880 | 15890 | 15820 | 26119 |
| 504 | 20250220 | 131600 | 219595931780 | 15880 | 15860 | 15930 | 15850 | 49261 |
| 505 | 20250220 | 131500 | 218812814370 | 15870 | 15870 | 16000 | 15760 | 136358 |
| 506 | 20250220 | 131400 | 216645163950 | 15880 | 15810 | 15900 | 15780 | 66984 |
| 507 | 20250220 | 131300 | 215585054710 | 15810 | 15880 | 15880 | 15780 | 47147 |
| 508 | 20250220 | 131200 | 214839319040 | 15880 | 15850 | 15920 | 15790 | 88337 |
| 509 | 20250220 | 131100 | 213438445650 | 15890 | 15970 | 16040 | 15810 | 148417 |
| 510 | 20250220 | 131000 | 211079210830 | 15980 | 16010 | 16040 | 15940 | 75207 |
| 511 | 20250220 | 130900 | 209877214320 | 16010 | 16040 | 16050 | 15960 | 92181 |
| 512 | 20250220 | 130800 | 208401528180 | 16040 | 16090 | 16090 | 15960 | 105076 |
| 513 | 20250220 | 130700 | 206719285680 | 16080 | 15980 | 16100 | 15960 | 188199 |
| 514 | 20250220 | 130600 | 203704424410 | 15960 | 15920 | 16050 | 15910 | 234453 |
| 515 | 20250220 | 130500 | 199956048510 | 15920 | 15580 | 15980 | 15580 | 394302 |
| 516 | 20250220 | 130400 | 193708101670 | 15580 | 15330 | 15600 | 15330 | 141372 |
| 517 | 20250220 | 130300 | 191516265310 | 15360 | 15230 | 15480 | 15210 | 119444 |
| 518 | 20250220 | 130200 | 189683508000 | 15220 | 15290 | 15300 | 15150 | 87067 |
| 519 | 20250220 | 130100 | 188357924900 | 15290 | 15250 | 15300 | 15130 | 218162 |
| 520 | 20250220 | 130000 | 185040945120 | 15260 | 15490 | 15500 | 15240 | 119389 |
| 521 | 20250220 | 125900 | 183205305180 | 15490 | 15460 | 15550 | 15420 | 69781 |
| 522 | 20250220 | 125800 | 182124674040 | 15470 | 15560 | 15570 | 15400 | 94081 |
| 523 | 20250220 | 125700 | 180669817040 | 15560 | 15660 | 15660 | 15520 | 69160 |
| 524 | 20250220 | 125600 | 179591341120 | 15680 | 15450 | 15700 | 15440 | 149277 |
| 525 | 20250220 | 125500 | 177261667690 | 15460 | 15610 | 15610 | 15420 | 144510 |
| 526 | 20250220 | 125400 | 175022133330 | 15620 | 15650 | 15680 | 15560 | 64750 |
| 527 | 20250220 | 125300 | 174011216070 | 15620 | 15650 | 15720 | 15580 | 195731 |
| 528 | 20250220 | 125200 | 170944811990 | 15660 | 15650 | 15670 | 15550 | 150493 |
| 529 | 20250220 | 125100 | 168591743170 | 15640 | 15470 | 15700 | 15390 | 225387 |
| 530 | 20250220 | 125000 | 165085793720 | 15460 | 15550 | 15580 | 15440 | 112016 |
| 531 | 20250220 | 124900 | 163349970200 | 15560 | 15470 | 15630 | 15460 | 234377 |
| 532 | 20250220 | 124800 | 159702287050 | 15480 | 15510 | 15550 | 15420 | 137291 |
| 533 | 20250220 | 124700 | 157573765970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 534 | 20250220 | 124600 | 157573765970 | 15630 | 15360 | 15630 | 15330 | 139956 |
| 535 | 20250220 | 124500 | 155405019620 | 15340 | 15370 | 15370 | 15280 | 112683 |
| 536 | 20250220 | 124400 | 153678344730 | 15360 | 15350 | 15490 | 15340 | 217878 |
| 537 | 20250220 | 124300 | 150322909090 | 15360 | 15300 | 15400 | 15270 | 187655 |
| 538 | 20250220 | 124200 | 147446005520 | 15310 | 15370 | 15420 | 15260 | 271096 |
| 539 | 20250220 | 124100 | 143286555680 | 15370 | 15100 | 15370 | 15060 | 373374 |
| 540 | 20250220 | 124000 | 137592104810 | 15100 | 14780 | 15210 | 14770 | 298853 |
| 541 | 20250220 | 123900 | 133107903420 | 14770 | 14860 | 15240 | 14600 | 522946 |
| 542 | 20250220 | 123800 | 125285798710 | 14850 | 14890 | 14920 | 14840 | 92175 |
| 543 | 20250220 | 123700 | 123914378760 | 14890 | 14810 | 14930 | 14810 | 191873 |
| 544 | 20250220 | 123600 | 121059770900 | 14830 | 14860 | 14930 | 14780 | 262593 |
| 545 | 20250220 | 123500 | 117158597180 | 14850 | 14760 | 14900 | 14710 | 322919 |
| 546 | 20250220 | 123400 | 112371224620 | 14740 | 14350 | 14770 | 14310 | 363669 |
| 547 | 20250220 | 123300 | 107079247220 | 14360 | 14350 | 14400 | 14290 | 121705 |
| 548 | 20250220 | 123200 | 105333498180 | 14350 | 14270 | 14390 | 14270 | 160462 |
| 549 | 20250220 | 123100 | 103034497890 | 14270 | 14340 | 14350 | 14190 | 99072 |
| 550 | 20250220 | 123000 | 101622030760 | 14340 | 14230 | 14380 | 14120 | 303445 |
| 551 | 20250220 | 122900 | 97286293730 | 14230 | 14210 | 14250 | 14200 | 99206 |
| 552 | 20250220 | 122800 | 95875425970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 553 | 20250220 | 122700 | 95875425970 | 14210 | 14080 | 14210 | 14070 | 196467 |
| 554 | 20250220 | 122600 | 93090485080 | 14070 | 14010 | 14100 | 14010 | 57312 |
| 555 | 20250220 | 122500 | 92284719080 | 14020 | 13910 | 14030 | 13910 | 40462 |
| 556 | 20250220 | 122400 | 91718503980 | 13920 | 13900 | 13950 | 13890 | 21787 |
| 557 | 20250220 | 122300 | 91415320190 | 13890 | 13930 | 13960 | 13850 | 40710 |
| 558 | 20250220 | 122200 | 90849084650 | 13920 | 14040 | 14050 | 13890 | 94726 |
| 559 | 20250220 | 122100 | 89525798170 | 14040 | 14050 | 14110 | 14040 | 71483 |
| 560 | 20250220 | 122000 | 88519788960 | 14060 | 14080 | 14110 | 14050 | 71750 |
| 561 | 20250220 | 121900 | 87509653200 | 14090 | 14120 | 14170 | 14050 | 153943 |
| 562 | 20250220 | 121800 | 85337293240 | 14120 | 13750 | 14140 | 13750 | 217127 |
| 563 | 20250220 | 121700 | 82288828310 | 13770 | 13700 | 13770 | 13690 | 10507 |
| 564 | 20250220 | 121600 | 82144645490 | 13700 | 13700 | 13790 | 13690 | 16078 |
| 565 | 20250220 | 121500 | 81924253050 | 13700 | 13790 | 13820 | 13680 | 36218 |
| 566 | 20250220 | 121400 | 81426510560 | 13780 | 13880 | 13930 | 13780 | 47035 |
| 567 | 20250220 | 121300 | 80774256570 | 13830 | 13890 | 13890 | 13810 | 24693 |
| 568 | 20250220 | 121200 | 80432392070 | 13890 | 13810 | 13890 | 13770 | 26832 |
| 569 | 20250220 | 121100 | 80060894330 | 13780 | 13750 | 13810 | 13740 | 7650 |
| 570 | 20250220 | 121000 | 79955572400 | 13770 | 13750 | 13770 | 13690 | 39298 |
| 571 | 20250220 | 120900 | 79416242940 | 13760 | 13800 | 13880 | 13750 | 28382 |
| 572 | 20250220 | 120800 | 79024616040 | 13800 | 13810 | 13810 | 13740 | 36026 |
| 573 | 20250220 | 120700 | 78528341910 | 13810 | 13850 | 13880 | 13810 | 31473 |
| 574 | 20250220 | 120600 | 78092612550 | 13850 | 13850 | 13960 | 13820 | 51918 |
| 575 | 20250220 | 120500 | 77370869450 | 13850 | 13810 | 13900 | 13790 | 39290 |
| 576 | 20250220 | 120400 | 76826212750 | 13800 | 13940 | 14000 | 13790 | 81965 |
| 577 | 20250220 | 120300 | 75687337240 | 13950 | 13950 | 13950 | 13880 | 61062 |
| 578 | 20250220 | 120200 | 74838239250 | 13930 | 13880 | 14020 | 13810 | 162506 |
| 579 | 20250220 | 120100 | 72573583560 | 13870 | 13810 | 13980 | 13810 | 122834 |
| 580 | 20250220 | 120000 | 70864677140 | 13810 | 13600 | 13830 | 13600 | 39035 |
| 581 | 20250220 | 115900 | 70328955690 | 13620 | 13620 | 13640 | 13590 | 16714 |
| 582 | 20250220 | 115800 | 70101535480 | 13630 | 13570 | 13670 | 13550 | 32946 |
| 583 | 20250220 | 115700 | 69653506320 | 13570 | 13680 | 13740 | 13540 | 66059 |
| 584 | 20250220 | 115600 | 68753893260 | 13680 | 13770 | 13780 | 13680 | 51786 |
| 585 | 20250220 | 115500 | 68043414980 | 13770 | 13780 | 13870 | 13760 | 52388 |
| 586 | 20250220 | 115400 | 67320156460 | 13780 | 13700 | 13880 | 13640 | 88523 |
| 587 | 20250220 | 115300 | 66102259510 | 13700 | 13930 | 13970 | 13630 | 134849 |
| 588 | 20250220 | 115200 | 64241889650 | 13930 | 14000 | 14030 | 13820 | 215410 |
| 589 | 20250220 | 115100 | 61239496500 | 14000 | 13840 | 14000 | 13800 | 260022 |
| 590 | 20250220 | 115000 | 57616733920 | 13850 | 13890 | 13890 | 13790 | 102854 |
| 591 | 20250220 | 114900 | 56194033160 | 13880 | 13730 | 13940 | 13700 | 316427 |
| 592 | 20250220 | 114800 | 51817748000 | 13700 | 13520 | 13750 | 13490 | 159916 |
| 593 | 20250220 | 114700 | 49632309030 | 13520 | 13390 | 13560 | 13390 | 41089 |
| 594 | 20250220 | 114600 | 49077375190 | 13390 | 13430 | 13450 | 13370 | 10765 |
| 595 | 20250220 | 114500 | 48932946380 | 13430 | 13390 | 13430 | 13360 | 14722 |
| 596 | 20250220 | 114400 | 48735640870 | 13400 | 13340 | 13400 | 13330 | 9202 |
| 597 | 20250220 | 114300 | 48612723820 | 13340 | 13380 | 13480 | 13290 | 33796 |
| 598 | 20250220 | 114200 | 48160217000 | 13380 | 13170 | 13550 | 13170 | 30349 |
| 599 | 20250220 | 114100 | 47753616260 | 13170 | 13160 | 13200 | 13150 | 4589 |
| 600 | 20250220 | 114000 | 47693220950 | 13160 | 13190 | 13220 | 13160 | 8918 |
| 601 | 20250220 | 113900 | 47575621900 | 13200 | 13180 | 13230 | 13170 | 4823 |
| 602 | 20250220 | 113800 | 47511930650 | 13180 | 13180 | 13190 | 13160 | 4947 |
| 603 | 20250220 | 113700 | 47446788270 | 13180 | 13230 | 13250 | 13180 | 11370 |
| 604 | 20250220 | 113600 | 47296695460 | 13230 | 13260 | 13270 | 13230 | 3798 |
| 605 | 20250220 | 113500 | 47246416460 | 13270 | 13170 | 13270 | 13170 | 8361 |
| 606 | 20250220 | 113400 | 47136128750 | 13170 | 13230 | 13250 | 13170 | 19065 |
| 607 | 20250220 | 113300 | 46884273120 | 13230 | 13220 | 13260 | 13220 | 8150 |
| 608 | 20250220 | 113200 | 46776418370 | 13220 | 13280 | 13290 | 13200 | 35141 |
| 609 | 20250220 | 113100 | 46311169520 | 13280 | 13290 | 13300 | 13270 | 9055 |
| 610 | 20250220 | 113000 | 46190878740 | 13300 | 13360 | 13360 | 13290 | 4388 |
| 611 | 20250220 | 112900 | 46132452300 | 13340 | 13320 | 13370 | 13320 | 1739 |
| 612 | 20250220 | 112800 | 46109250080 | 13320 | 13320 | 13360 | 13270 | 12671 |
| 613 | 20250220 | 112700 | 45940727190 | 13310 | 13310 | 13400 | 13300 | 12452 |
| 614 | 20250220 | 112600 | 45774862160 | 13310 | 13330 | 13360 | 13310 | 8651 |
| 615 | 20250220 | 112500 | 45659605730 | 13330 | 13370 | 13410 | 13320 | 11671 |
| 616 | 20250220 | 112400 | 45503798600 | 13370 | 13320 | 13380 | 13320 | 4629 |
| 617 | 20250220 | 112300 | 45442021070 | 13320 | 13350 | 13360 | 13320 | 9402 |
| 618 | 20250220 | 112200 | 45316588120 | 13350 | 13360 | 13380 | 13350 | 5250 |
| 619 | 20250220 | 112100 | 45246456050 | 13380 | 13470 | 13470 | 13350 | 10396 |
| 620 | 20250220 | 112000 | 45107006070 | 13470 | 13370 | 13480 | 13340 | 13970 |
| 621 | 20250220 | 111900 | 44919770870 | 13370 | 13410 | 13410 | 13300 | 33985 |
| 622 | 20250220 | 111800 | 44466111380 | 13410 | 13390 | 13430 | 13370 | 9237 |
| 623 | 20250220 | 111700 | 44342360370 | 13400 | 13440 | 13440 | 13390 | 19492 |
| 624 | 20250220 | 111600 | 44080941350 | 13440 | 13490 | 13500 | 13440 | 13984 |
| 625 | 20250220 | 111500 | 43892641730 | 13480 | 13450 | 13500 | 13440 | 10001 |
| 626 | 20250220 | 111400 | 43757933440 | 13440 | 13510 | 13510 | 13430 | 7963 |
| 627 | 20250220 | 111300 | 43650779480 | 13490 | 13430 | 13500 | 13420 | 9197 |
| 628 | 20250220 | 111200 | 43527131380 | 13420 | 13440 | 13440 | 13410 | 9371 |
| 629 | 20250220 | 111100 | 43401317900 | 13450 | 13450 | 13480 | 13410 | 24054 |
| 630 | 20250220 | 111000 | 43078083910 | 13450 | 13480 | 13500 | 13440 | 26436 |
| 631 | 20250220 | 110900 | 42722281660 | 13480 | 13550 | 13560 | 13470 | 31069 |
| 632 | 20250220 | 110800 | 42302784730 | 13550 | 13580 | 13590 | 13530 | 34118 |
| 633 | 20250220 | 110700 | 41840506550 | 13580 | 13640 | 13640 | 13580 | 21320 |
| 634 | 20250220 | 110600 | 41550267920 | 13630 | 13570 | 13670 | 13570 | 31871 |
| 635 | 20250220 | 110500 | 41116542870 | 13570 | 13690 | 13700 | 13570 | 54044 |
| 636 | 20250220 | 110400 | 40380218700 | 13700 | 13770 | 13790 | 13640 | 117000 |
| 637 | 20250220 | 110300 | 38775606490 | 13770 | 13640 | 13770 | 13610 | 95875 |
| 638 | 20250220 | 110200 | 37462571340 | 13640 | 13590 | 13690 | 13550 | 83055 |
| 639 | 20250220 | 110100 | 36329275870 | 13580 | 13530 | 13620 | 13520 | 36830 |
| 640 | 20250220 | 110000 | 35828970400 | 13520 | 13450 | 13530 | 13450 | 14274 |
| 641 | 20250220 | 105900 | 35636275980 | 13450 | 13520 | 13550 | 13450 | 22135 |
| 642 | 20250220 | 105800 | 35337726330 | 13520 | 13540 | 13620 | 13480 | 56153 |
| 643 | 20250220 | 105700 | 34575943970 | 13550 | 13490 | 13580 | 13470 | 30985 |
| 644 | 20250220 | 105600 | 34156945010 | 13480 | 13520 | 13530 | 13440 | 14930 |
| 645 | 20250220 | 105500 | 33955639310 | 13530 | 13420 | 13540 | 13410 | 29317 |
| 646 | 20250220 | 105400 | 33560837360 | 13420 | 13310 | 13440 | 13300 | 13277 |
| 647 | 20250220 | 105300 | 33383184180 | 13300 | 13300 | 13360 | 13290 | 5235 |
| 648 | 20250220 | 105200 | 33313497510 | 13300 | 13290 | 13330 | 13290 | 8150 |
| 649 | 20250220 | 105100 | 33205053340 | 13300 | 13350 | 13350 | 13260 | 29526 |
| 650 | 20250220 | 105000 | 32812439860 | 13350 | 13340 | 13370 | 13310 | 26755 |
| 651 | 20250220 | 104900 | 32455816240 | 13330 | 13440 | 13450 | 13330 | 46104 |
| 652 | 20250220 | 104800 | 31839576330 | 13430 | 13430 | 13450 | 13420 | 10107 |
| 653 | 20250220 | 104700 | 31703860950 | 13430 | 13440 | 13540 | 13420 | 34176 |
| 654 | 20250220 | 104600 | 31243455520 | 13430 | 13480 | 13500 | 13420 | 12345 |
| 655 | 20250220 | 104500 | 31077267810 | 13480 | 13390 | 13500 | 13380 | 30408 |
| 656 | 20250220 | 104400 | 30668005210 | 13400 | 13440 | 13440 | 13390 | 17337 |
| 657 | 20250220 | 104300 | 30435476170 | 13440 | 13410 | 13530 | 13390 | 27135 |
| 658 | 20250220 | 104200 | 30069879060 | 13420 | 13460 | 13460 | 13350 | 53011 |
| 659 | 20250220 | 104100 | 29359755300 | 13450 | 13520 | 13530 | 13400 | 65113 |
| 660 | 20250220 | 104000 | 28484378060 | 13520 | 13500 | 13630 | 13500 | 66547 |
| 661 | 20250220 | 103900 | 27581532570 | 13510 | 13580 | 13590 | 13480 | 111847 |
| 662 | 20250220 | 103800 | 26067731190 | 13570 | 13670 | 13720 | 13560 | 153322 |
| 663 | 20250220 | 103700 | 23976564280 | 13660 | 13360 | 13720 | 13360 | 317151 |
| 664 | 20250220 | 103600 | 19672737100 | 13360 | 13330 | 13370 | 13310 | 20117 |
| 665 | 20250220 | 103500 | 19404359850 | 13330 | 13380 | 13400 | 13310 | 41977 |
| 666 | 20250220 | 103400 | 18843159960 | 13380 | 13340 | 13380 | 13220 | 37672 |
| 667 | 20250220 | 103300 | 18341143340 | 13330 | 13290 | 13400 | 13280 | 44773 |
| 668 | 20250220 | 103200 | 17742804210 | 13290 | 13290 | 13400 | 13260 | 56556 |
| 669 | 20250220 | 103100 | 16988316620 | 13290 | 13180 | 13290 | 13170 | 8410 |
| 670 | 20250220 | 103000 | 16877093260 | 13180 | 13160 | 13210 | 13150 | 5128 |
| 671 | 20250220 | 102900 | 16809497790 | 13150 | 13200 | 13200 | 13140 | 10010 |
| 672 | 20250220 | 102800 | 16677775360 | 13170 | 13300 | 13330 | 13170 | 30928 |
| 673 | 20250220 | 102700 | 16268043330 | 13330 | 13160 | 13400 | 13160 | 86789 |
| 674 | 20250220 | 102600 | 15113336750 | 13160 | 13080 | 13160 | 13070 | 3160 |
| 675 | 20250220 | 102500 | 15071895180 | 13080 | 13040 | 13080 | 13000 | 5217 |
| 676 | 20250220 | 102400 | 15003924310 | 13040 | 13080 | 13080 | 13000 | 14810 |
| 677 | 20250220 | 102300 | 14810972040 | 13070 | 13100 | 13120 | 13070 | 3339 |
| 678 | 20250220 | 102200 | 14767283160 | 13090 | 13180 | 13190 | 13080 | 15997 |
| 679 | 20250220 | 102100 | 14557338210 | 13180 | 13140 | 13190 | 13140 | 4937 |
| 680 | 20250220 | 102000 | 14492326060 | 13140 | 13140 | 13160 | 13110 | 5374 |
| 681 | 20250220 | 101900 | 14421796710 | 13110 | 13180 | 13190 | 13110 | 13027 |
| 682 | 20250220 | 101800 | 14250330320 | 13180 | 13110 | 13200 | 13100 | 11485 |
| 683 | 20250220 | 101700 | 14099069920 | 13100 | 13190 | 13210 | 13100 | 36151 |
| 684 | 20250220 | 101600 | 13623361790 | 13180 | 13230 | 13400 | 13160 | 102987 |
| 685 | 20250220 | 101500 | 12255002900 | 13240 | 13030 | 13240 | 13020 | 28942 |
| 686 | 20250220 | 101400 | 11874917670 | 13030 | 12960 | 13090 | 12940 | 15899 |
| 687 | 20250220 | 101300 | 11667803250 | 13000 | 12940 | 13000 | 12920 | 3832 |
| 688 | 20250220 | 101200 | 11618092450 | 12940 | 12860 | 12940 | 12860 | 2603 |
| 689 | 20250220 | 101100 | 11584557190 | 12900 | 12910 | 12920 | 12820 | 13413 |
| 690 | 20250220 | 101000 | 11412160650 | 12900 | 12910 | 12910 | 12830 | 12042 |
| 691 | 20250220 | 100900 | 11257139390 | 12910 | 12930 | 12940 | 12900 | 8414 |
| 692 | 20250220 | 100800 | 11148510640 | 12930 | 12990 | 13000 | 12930 | 6465 |
| 693 | 20250220 | 100700 | 11064719990 | 12990 | 13030 | 13030 | 12990 | 2413 |
| 694 | 20250220 | 100600 | 11033340120 | 13030 | 13000 | 13040 | 12990 | 24721 |
| 695 | 20250220 | 100500 | 10711907290 | 12990 | 12990 | 13000 | 12980 | 3219 |
| 696 | 20250220 | 100400 | 10670082220 | 13000 | 12990 | 13010 | 12970 | 4166 |
| 697 | 20250220 | 100300 | 10615959240 | 12990 | 13020 | 13020 | 12990 | 8116 |
| 698 | 20250220 | 100200 | 10510408960 | 12990 | 12990 | 13020 | 12940 | 7986 |
| 699 | 20250220 | 100100 | 10406756870 | 12990 | 13040 | 13050 | 12990 | 15088 |
| 700 | 20250220 | 100000 | 10210267140 | 13040 | 13030 | 13050 | 13030 | 8298 |
| 701 | 20250220 | 095900 | 10102080060 | 13040 | 13020 | 13040 | 13000 | 7686 |
| 702 | 20250220 | 095800 | 10002036610 | 13030 | 13040 | 13050 | 13010 | 9461 |
| 703 | 20250220 | 095700 | 9878692390 | 13040 | 13000 | 13050 | 12990 | 15017 |
| 704 | 20250220 | 095600 | 9683151380 | 12990 | 12970 | 13000 | 12960 | 5567 |
| 705 | 20250220 | 095500 | 9610875300 | 12960 | 12960 | 12970 | 12940 | 7780 |
| 706 | 20250220 | 095400 | 9510054030 | 12960 | 12960 | 12970 | 12950 | 3056 |
| 707 | 20250220 | 095300 | 9470455570 | 12950 | 12990 | 13000 | 12950 | 7045 |
| 708 | 20250220 | 095200 | 9379096590 | 12990 | 12990 | 13000 | 12950 | 5796 |
| 709 | 20250220 | 095100 | 9303795330 | 12990 | 12980 | 13010 | 12920 | 11699 |
| 710 | 20250220 | 095000 | 9152070370 | 12980 | 12980 | 13000 | 12950 | 6033 |
| 711 | 20250220 | 094900 | 9073743240 | 12980 | 13040 | 13040 | 12930 | 4742 |
| 712 | 20250220 | 094800 | 9012162810 | 13040 | 12890 | 13040 | 12850 | 9527 |
| 713 | 20250220 | 094700 | 8888749230 | 12890 | 12850 | 12890 | 12850 | 6500 |
| 714 | 20250220 | 094600 | 8805197950 | 12850 | 12870 | 12880 | 12830 | 4374 |
| 715 | 20250220 | 094500 | 8748968030 | 12870 | 12890 | 12900 | 12850 | 1228 |
| 716 | 20250220 | 094400 | 8733152100 | 12900 | 12850 | 12900 | 12840 | 4204 |
| 717 | 20250220 | 094300 | 8679086300 | 12850 | 12830 | 12850 | 12820 | 2268 |
| 718 | 20250220 | 094200 | 8649991920 | 12830 | 12920 | 12920 | 12830 | 6127 |
| 719 | 20250220 | 094100 | 8571037900 | 12920 | 12960 | 12980 | 12890 | 5046 |
| 720 | 20250220 | 094000 | 8505873840 | 12950 | 12970 | 13000 | 12920 | 6927 |
| 721 | 20250220 | 093900 | 8416041460 | 13000 | 12860 | 13000 | 12860 | 17122 |
| 722 | 20250220 | 093800 | 8194292700 | 12860 | 12860 | 12860 | 12830 | 955 |
| 723 | 20250220 | 093700 | 8182017140 | 12870 | 12840 | 12870 | 12800 | 3604 |
| 724 | 20250220 | 093600 | 8135787020 | 12840 | 12860 | 12880 | 12810 | 1367 |
| 725 | 20250220 | 093500 | 8118252460 | 12860 | 12780 | 12890 | 12780 | 4134 |
| 726 | 20250220 | 093400 | 8065080930 | 12750 | 12740 | 12810 | 12730 | 3458 |
| 727 | 20250220 | 093300 | 8020908980 | 12740 | 12750 | 12750 | 12710 | 7014 |
| 728 | 20250220 | 093200 | 7931635130 | 12750 | 12770 | 12800 | 12750 | 8726 |
| 729 | 20250220 | 093100 | 7820231260 | 12780 | 12780 | 12800 | 12770 | 1824 |
| 730 | 20250220 | 093000 | 7796920320 | 12780 | 12790 | 12800 | 12780 | 7008 |
| 731 | 20250220 | 092900 | 7707298790 | 12790 | 12780 | 12820 | 12780 | 2230 |
| 732 | 20250220 | 092800 | 7678772390 | 12790 | 12840 | 12850 | 12780 | 9021 |
| 733 | 20250220 | 092700 | 7563250050 | 12840 | 12860 | 12880 | 12830 | 4175 |
| 734 | 20250220 | 092600 | 7509567510 | 12850 | 12800 | 12860 | 12800 | 1726 |
| 735 | 20250220 | 092500 | 7487418520 | 12800 | 12800 | 12860 | 12800 | 2544 |
| 736 | 20250220 | 092400 | 7454811700 | 12800 | 12790 | 12810 | 12780 | 5019 |
| 737 | 20250220 | 092300 | 7390614880 | 12790 | 12820 | 12820 | 12790 | 7692 |
| 738 | 20250220 | 092200 | 7292153870 | 12820 | 12860 | 12860 | 12820 | 4769 |
| 739 | 20250220 | 092100 | 7230973360 | 12860 | 12860 | 12900 | 12830 | 9035 |
| 740 | 20250220 | 092000 | 7114787210 | 12860 | 12840 | 12890 | 12810 | 6933 |
| 741 | 20250220 | 091900 | 7025699690 | 12840 | 12710 | 12870 | 12700 | 10266 |
| 742 | 20250220 | 091800 | 6894467760 | 12750 | 12880 | 12890 | 12630 | 42914 |
| 743 | 20250220 | 091700 | 6345523390 | 12890 | 13050 | 13060 | 12830 | 39118 |
| 744 | 20250220 | 091600 | 5839185480 | 13050 | 13200 | 13230 | 13050 | 37941 |
| 745 | 20250220 | 091500 | 5340357190 | 13170 | 13220 | 13220 | 13170 | 9417 |
| 746 | 20250220 | 091400 | 5216182290 | 13220 | 13230 | 13230 | 13160 | 31149 |
| 747 | 20250220 | 091300 | 4805251980 | 13220 | 13230 | 13250 | 13180 | 29562 |
| 748 | 20250220 | 091200 | 4414827070 | 13250 | 13290 | 13310 | 13200 | 31671 |
| 749 | 20250220 | 091100 | 3995288010 | 13290 | 13240 | 13330 | 13210 | 73461 |
| 750 | 20250220 | 091000 | 3019793470 | 13240 | 13260 | 13320 | 13190 | 45878 |
| 751 | 20250220 | 090900 | 2411529320 | 13250 | 13000 | 13260 | 13000 | 51159 |
| 752 | 20250220 | 090800 | 1740015150 | 12990 | 12930 | 13020 | 12920 | 13832 |
| 753 | 20250220 | 090700 | 1560646110 | 12930 | 13040 | 13050 | 12930 | 16345 |
| 754 | 20250220 | 090600 | 1348324400 | 13040 | 12970 | 13060 | 12920 | 17522 |
| 755 | 20250220 | 090500 | 1120287150 | 12940 | 12930 | 12970 | 12890 | 13698 |
| 756 | 20250220 | 090400 | 943230450 | 12930 | 12950 | 13020 | 12890 | 17183 |
| 757 | 20250220 | 090300 | 720485830 | 12950 | 12820 | 12970 | 12770 | 14103 |
| 758 | 20250220 | 090200 | 538688450 | 12830 | 12780 | 12850 | 12760 | 14086 |
| 759 | 20250220 | 090100 | 358241730 | 12790 | 12800 | 12850 | 12780 | 5528 |
| 760 | 20250220 | 090000 | 287455700 | 12800 | 12920 | 12920 | 12800 | 21909 |