40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 3 | 20250304 | 213900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250304 | 213800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250304 | 213700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250304 | 213600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250304 | 213500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250304 | 213400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250304 | 213300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250304 | 213200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250304 | 213100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250304 | 213000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250304 | 212900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250304 | 212800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250304 | 212700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250304 | 212600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250304 | 212500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250304 | 212400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250304 | 212300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250304 | 212200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250304 | 212100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250304 | 212000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250304 | 211900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250304 | 211800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250304 | 211700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250304 | 211600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250304 | 211500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250304 | 211400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250304 | 211300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250304 | 211200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250304 | 211100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250304 | 211000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 33 | 20250304 | 210900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250304 | 210800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250304 | 210700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250304 | 210600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250304 | 210500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250304 | 210400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250304 | 210300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250304 | 210200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250304 | 210100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250304 | 210000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250304 | 205900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250304 | 205800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250304 | 205700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250304 | 205600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250304 | 205500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250304 | 205400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250304 | 205300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250304 | 205200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250304 | 205100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250304 | 205000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250304 | 204900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250304 | 204800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250304 | 204700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250304 | 204600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250304 | 204500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250304 | 204400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250304 | 204300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250304 | 204200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250304 | 204100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250304 | 204000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 63 | 20250304 | 203900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250304 | 203800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250304 | 203700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250304 | 203600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250304 | 203500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250304 | 203400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250304 | 203300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250304 | 203200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250304 | 203100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250304 | 203000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250304 | 202900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250304 | 202800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250304 | 202700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250304 | 202600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250304 | 202500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250304 | 202400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250304 | 202300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250304 | 202200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250304 | 202100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250304 | 202000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250304 | 201900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250304 | 201800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250304 | 201700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250304 | 201600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250304 | 201500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250304 | 201400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250304 | 201300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250304 | 201200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250304 | 201100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250304 | 201000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 93 | 20250304 | 200900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250304 | 200800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250304 | 200700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250304 | 200600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250304 | 200500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250304 | 200400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250304 | 200300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250304 | 200200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250304 | 200100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250304 | 200000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250304 | 195900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250304 | 195800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250304 | 195700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250304 | 195600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250304 | 195500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250304 | 195400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250304 | 195300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250304 | 195200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250304 | 195100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250304 | 195000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250304 | 194900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250304 | 194800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250304 | 194700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250304 | 194600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250304 | 194500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250304 | 194400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250304 | 194300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250304 | 194200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250304 | 194100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250304 | 194000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 123 | 20250304 | 193900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250304 | 193800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250304 | 193700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250304 | 193600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250304 | 193500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250304 | 193400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250304 | 193300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250304 | 193200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250304 | 193100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250304 | 193000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250304 | 192900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250304 | 192800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250304 | 192700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250304 | 192600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250304 | 192500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250304 | 192400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250304 | 192300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250304 | 192200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250304 | 192100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250304 | 192000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250304 | 191900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250304 | 191800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250304 | 191700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250304 | 191600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250304 | 191500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250304 | 191400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250304 | 191300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250304 | 191200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250304 | 191100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250304 | 191000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 153 | 20250304 | 190900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250304 | 190800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250304 | 190700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250304 | 190600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250304 | 190500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250304 | 190400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250304 | 190300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250304 | 190200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250304 | 190100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250304 | 190000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250304 | 185900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250304 | 185800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250304 | 185700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250304 | 185600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250304 | 185500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250304 | 185400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250304 | 185300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250304 | 185200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250304 | 185100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250304 | 185000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250304 | 184900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250304 | 184800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250304 | 184700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250304 | 184600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250304 | 184500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250304 | 184400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250304 | 184300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250304 | 184200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250304 | 184100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250304 | 184000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 183 | 20250304 | 183900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250304 | 183800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250304 | 183700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250304 | 183600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250304 | 183500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250304 | 183400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250304 | 183300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250304 | 183200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250304 | 183100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250304 | 183000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250304 | 182900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250304 | 182800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250304 | 182700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250304 | 182600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250304 | 182500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250304 | 182400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250304 | 182300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250304 | 182200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250304 | 182100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250304 | 182000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250304 | 181900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250304 | 181800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250304 | 181700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250304 | 181600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250304 | 181500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250304 | 181400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250304 | 181300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250304 | 181200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250304 | 181100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250304 | 181000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 213 | 20250304 | 180900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250304 | 180800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250304 | 180700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250304 | 180600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250304 | 180500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250304 | 180400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250304 | 180300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250304 | 180200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250304 | 180100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250304 | 180000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250304 | 175900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250304 | 175800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250304 | 175700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250304 | 175600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250304 | 175500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250304 | 175400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250304 | 175300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250304 | 175200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250304 | 175100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250304 | 175000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250304 | 174900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250304 | 174800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250304 | 174700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250304 | 174600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250304 | 174500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250304 | 174400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250304 | 174300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250304 | 174200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250304 | 174100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250304 | 174000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 243 | 20250304 | 173900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250304 | 173800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250304 | 173700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250304 | 173600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250304 | 173500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250304 | 173400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250304 | 173300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250304 | 173200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250304 | 173100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250304 | 173000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250304 | 172900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250304 | 172800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250304 | 172700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250304 | 172600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250304 | 172500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250304 | 172400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250304 | 172300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250304 | 172200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250304 | 172100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250304 | 172000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250304 | 171900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250304 | 171800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250304 | 171700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250304 | 171600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250304 | 171500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250304 | 171400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250304 | 171300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250304 | 171200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250304 | 171100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250304 | 171000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 273 | 20250304 | 170900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250304 | 170800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250304 | 170700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250304 | 170600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250304 | 170500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250304 | 170400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250304 | 170300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250304 | 170200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250304 | 170100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250304 | 170000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250304 | 165900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250304 | 165800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250304 | 165700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250304 | 165600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250304 | 165500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250304 | 165400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250304 | 165300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250304 | 165200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250304 | 165100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250304 | 165000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250304 | 164900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250304 | 164800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250304 | 164700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250304 | 164600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250304 | 164500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250304 | 164400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250304 | 164300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250304 | 164200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20250304 | 164100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20250304 | 164000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 303 | 20250304 | 163900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20250304 | 163800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20250304 | 163700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250304 | 163600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20250304 | 163500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20250304 | 163400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20250304 | 163300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20250304 | 163200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20250304 | 163100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20250304 | 163000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20250304 | 162900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20250304 | 162800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20250304 | 162700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20250304 | 162600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20250304 | 162500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20250304 | 162400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20250304 | 162300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20250304 | 162200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20250304 | 162100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20250304 | 162000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20250304 | 161900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20250304 | 161800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20250304 | 161700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20250304 | 161600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250304 | 161500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20250304 | 161400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20250304 | 161300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20250304 | 161200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20250304 | 161100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20250304 | 161000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 333 | 20250304 | 160900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20250304 | 160800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250304 | 160700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250304 | 160600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250304 | 160500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250304 | 160400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250304 | 160300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20250304 | 160200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20250304 | 160100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20250304 | 160000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20250304 | 155900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20250304 | 155800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20250304 | 155700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20250304 | 155600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20250304 | 155500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20250304 | 155400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20250304 | 155300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20250304 | 155200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20250304 | 155100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20250304 | 155000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20250304 | 154900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20250304 | 154800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20250304 | 154700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20250304 | 154600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 357 | 20250304 | 154500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 358 | 20250304 | 154400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 359 | 20250304 | 154300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 360 | 20250304 | 154200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 361 | 20250304 | 154100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 362 | 20250304 | 154000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 363 | 20250304 | 153900 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 364 | 20250304 | 153800 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 365 | 20250304 | 153700 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 366 | 20250304 | 153600 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20250304 | 153500 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 368 | 20250304 | 153400 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 369 | 20250304 | 153300 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 370 | 20250304 | 153200 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20250304 | 153100 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 0 |
| 372 | 20250304 | 153000 | 5740248395 | 10900 | 10900 | 10900 | 10900 | 15732 |
| 373 | 20250304 | 152900 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 374 | 20250304 | 152800 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 375 | 20250304 | 152700 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 376 | 20250304 | 152600 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 377 | 20250304 | 152500 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 378 | 20250304 | 152400 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 379 | 20250304 | 152300 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 380 | 20250304 | 152200 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 381 | 20250304 | 152100 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 382 | 20250304 | 152000 | 5568769595 | 10830 | 10830 | 10830 | 10830 | 0 |
| 383 | 20250304 | 151900 | 5568769595 | 10830 | 10830 | 10840 | 10810 | 4100 |
| 384 | 20250304 | 151800 | 5524388485 | 10840 | 10860 | 10860 | 10830 | 1239 |
| 385 | 20250304 | 151700 | 5510967145 | 10860 | 10860 | 10870 | 10830 | 878 |
| 386 | 20250304 | 151600 | 5501444835 | 10860 | 10810 | 10860 | 10810 | 1156 |
| 387 | 20250304 | 151500 | 5488907485 | 10820 | 10840 | 10870 | 10810 | 4793 |
| 388 | 20250304 | 151400 | 5436995835 | 10850 | 10830 | 10880 | 10820 | 1823 |
| 389 | 20250304 | 151300 | 5417194015 | 10810 | 10850 | 10870 | 10810 | 6574 |
| 390 | 20250304 | 151200 | 5345915695 | 10850 | 10850 | 10890 | 10830 | 8805 |
| 391 | 20250304 | 151100 | 5250333825 | 10870 | 10810 | 10870 | 10810 | 1463 |
| 392 | 20250304 | 151000 | 5234469685 | 10800 | 10840 | 10850 | 10800 | 1641 |
| 393 | 20250304 | 150900 | 5216708555 | 10840 | 10820 | 10850 | 10810 | 998 |
| 394 | 20250304 | 150800 | 5205911465 | 10850 | 10850 | 10860 | 10810 | 1126 |
| 395 | 20250304 | 150700 | 5193702895 | 10880 | 10810 | 10890 | 10800 | 4183 |
| 396 | 20250304 | 150600 | 5148346895 | 10810 | 10800 | 10810 | 10800 | 50 |
| 397 | 20250304 | 150500 | 5147806445 | 10810 | 10790 | 10810 | 10770 | 512 |
| 398 | 20250304 | 150400 | 5142280965 | 10790 | 10770 | 10790 | 10770 | 1154 |
| 399 | 20250304 | 150300 | 5129835935 | 10770 | 10780 | 10780 | 10760 | 110 |
| 400 | 20250304 | 150200 | 5128651720 | 10780 | 10780 | 10790 | 10760 | 301 |
| 401 | 20250304 | 150100 | 5125406910 | 10780 | 10780 | 10790 | 10750 | 1782 |
| 402 | 20250304 | 150000 | 5106234250 | 10780 | 10750 | 10790 | 10750 | 1653 |
| 403 | 20250304 | 145900 | 5088445150 | 10760 | 10745 | 10760 | 10740 | 1083 |
| 404 | 20250304 | 145800 | 5076810605 | 10745 | 10740 | 10745 | 10740 | 363 |
| 405 | 20250304 | 145700 | 5072911960 | 10760 | 10760 | 10760 | 10730 | 1647 |
| 406 | 20250304 | 145600 | 5055215340 | 10760 | 10780 | 10780 | 10760 | 967 |
| 407 | 20250304 | 145500 | 5044809120 | 10780 | 10790 | 10790 | 10760 | 793 |
| 408 | 20250304 | 145400 | 5036265650 | 10810 | 10810 | 10820 | 10800 | 115 |
| 409 | 20250304 | 145300 | 5035023160 | 10820 | 10800 | 10820 | 10800 | 2084 |
| 410 | 20250304 | 145200 | 5012510700 | 10800 | 10790 | 10800 | 10780 | 1693 |
| 411 | 20250304 | 145100 | 4994233060 | 10800 | 10770 | 10800 | 10750 | 1444 |
| 412 | 20250304 | 145000 | 4978659380 | 10770 | 10770 | 10770 | 10770 | 1106 |
| 413 | 20250304 | 144900 | 4966747760 | 10770 | 10770 | 10770 | 10740 | 1169 |
| 414 | 20250304 | 144800 | 4954171920 | 10770 | 10770 | 10780 | 10770 | 935 |
| 415 | 20250304 | 144700 | 4944100550 | 10770 | 10770 | 10780 | 10770 | 153 |
| 416 | 20250304 | 144600 | 4942451780 | 10780 | 10780 | 10780 | 10770 | 29 |
| 417 | 20250304 | 144500 | 4942139200 | 10780 | 10780 | 10780 | 10750 | 172 |
| 418 | 20250304 | 144400 | 4940285800 | 10780 | 10780 | 10790 | 10750 | 1203 |
| 419 | 20250304 | 144300 | 4927331710 | 10780 | 10770 | 10790 | 10750 | 207 |
| 420 | 20250304 | 144200 | 4925101260 | 10770 | 10770 | 10780 | 10740 | 696 |
| 421 | 20250304 | 144100 | 4917619390 | 10740 | 10800 | 10800 | 10740 | 195 |
| 422 | 20250304 | 144000 | 4915515430 | 10800 | 10730 | 10800 | 10720 | 5479 |
| 423 | 20250304 | 143900 | 4856560660 | 10730 | 10700 | 10730 | 10700 | 35 |
| 424 | 20250304 | 143800 | 4856185860 | 10740 | 10750 | 10750 | 10700 | 472 |
| 425 | 20250304 | 143700 | 4851126100 | 10750 | 10740 | 10750 | 10740 | 153 |
| 426 | 20250304 | 143600 | 4849481720 | 10750 | 10740 | 10750 | 10700 | 2035 |
| 427 | 20250304 | 143500 | 4827625860 | 10740 | 10730 | 10740 | 10730 | 203 |
| 428 | 20250304 | 143400 | 4825447660 | 10730 | 10660 | 10730 | 10660 | 949 |
| 429 | 20250304 | 143300 | 4815293160 | 10660 | 10670 | 10690 | 10660 | 1225 |
| 430 | 20250304 | 143200 | 4802226260 | 10660 | 10670 | 10670 | 10650 | 1574 |
| 431 | 20250304 | 143100 | 4785449150 | 10670 | 10690 | 10690 | 10660 | 24 |
| 432 | 20250304 | 143000 | 4785193250 | 10700 | 10690 | 10710 | 10660 | 2183 |
| 433 | 20250304 | 142900 | 4761887460 | 10730 | 10710 | 10750 | 10680 | 2047 |
| 434 | 20250304 | 142800 | 4739976870 | 10750 | 10760 | 10760 | 10720 | 5913 |
| 435 | 20250304 | 142700 | 4676524490 | 10750 | 10750 | 10750 | 10740 | 685 |
| 436 | 20250304 | 142600 | 4669165380 | 10750 | 10750 | 10760 | 10750 | 313 |
| 437 | 20250304 | 142500 | 4665800580 | 10760 | 10750 | 10760 | 10740 | 1046 |
| 438 | 20250304 | 142400 | 4654561910 | 10750 | 10730 | 10760 | 10730 | 442 |
| 439 | 20250304 | 142300 | 4649811380 | 10740 | 10740 | 10750 | 10740 | 148 |
| 440 | 20250304 | 142200 | 4648221850 | 10740 | 10720 | 10740 | 10720 | 118 |
| 441 | 20250304 | 142100 | 4646955770 | 10730 | 10730 | 10730 | 10730 | 10 |
| 442 | 20250304 | 142000 | 4646848470 | 10750 | 10720 | 10760 | 10720 | 2389 |
| 443 | 20250304 | 141900 | 4621233550 | 10720 | 10740 | 10740 | 10710 | 107 |
| 444 | 20250304 | 141800 | 4620086210 | 10730 | 10760 | 10770 | 10730 | 1142 |
| 445 | 20250304 | 141700 | 4607809870 | 10750 | 10730 | 10770 | 10730 | 601 |
| 446 | 20250304 | 141600 | 4601351500 | 10730 | 10720 | 10730 | 10720 | 231 |
| 447 | 20250304 | 141500 | 4598875160 | 10720 | 10690 | 10720 | 10690 | 41 |
| 448 | 20250304 | 141400 | 4598436590 | 10690 | 10740 | 10740 | 10680 | 1856 |
| 449 | 20250304 | 141300 | 4578589660 | 10740 | 10730 | 10750 | 10700 | 3506 |
| 450 | 20250304 | 141200 | 4541011150 | 10750 | 10770 | 10790 | 10720 | 4993 |
| 451 | 20250304 | 141100 | 4487368100 | 10790 | 10760 | 10790 | 10760 | 87 |
| 452 | 20250304 | 141000 | 4486429520 | 10790 | 10790 | 10820 | 10760 | 981 |
| 453 | 20250304 | 140900 | 4475858630 | 10790 | 10770 | 10790 | 10750 | 323 |
| 454 | 20250304 | 140800 | 4472381160 | 10750 | 10760 | 10790 | 10740 | 295 |
| 455 | 20250304 | 140700 | 4469205450 | 10760 | 10850 | 10850 | 10720 | 2084 |
| 456 | 20250304 | 140600 | 4446716700 | 10850 | 10910 | 10950 | 10810 | 5532 |
| 457 | 20250304 | 140500 | 4386514460 | 10950 | 10810 | 10950 | 10800 | 16807 |
| 458 | 20250304 | 140400 | 4203390830 | 10810 | 10730 | 10810 | 10730 | 5722 |
| 459 | 20250304 | 140300 | 4141738530 | 10720 | 10680 | 10730 | 10680 | 2609 |
| 460 | 20250304 | 140200 | 4113800090 | 10680 | 10700 | 10710 | 10680 | 707 |
| 461 | 20250304 | 140100 | 4106235200 | 10700 | 10700 | 10710 | 10670 | 1590 |
| 462 | 20250304 | 140000 | 4089247500 | 10700 | 10710 | 10710 | 10680 | 284 |
| 463 | 20250304 | 135900 | 4086209600 | 10700 | 10680 | 10710 | 10680 | 1646 |
| 464 | 20250304 | 135800 | 4068626710 | 10680 | 10650 | 10680 | 10650 | 457 |
| 465 | 20250304 | 135700 | 4063747730 | 10670 | 10700 | 10710 | 10650 | 3029 |
| 466 | 20250304 | 135600 | 4031390360 | 10710 | 10720 | 10720 | 10690 | 2761 |
| 467 | 20250304 | 135500 | 4001841630 | 10720 | 10660 | 10730 | 10650 | 10782 |
| 468 | 20250304 | 135400 | 3886632900 | 10650 | 10610 | 10650 | 10600 | 2145 |
| 469 | 20250304 | 135300 | 3863801770 | 10630 | 10620 | 10630 | 10600 | 534 |
| 470 | 20250304 | 135200 | 3858136110 | 10630 | 10640 | 10640 | 10620 | 487 |
| 471 | 20250304 | 135100 | 3852956800 | 10640 | 10650 | 10650 | 10620 | 1939 |
| 472 | 20250304 | 135000 | 3832341420 | 10650 | 10600 | 10650 | 10600 | 2544 |
| 473 | 20250304 | 134900 | 3805299620 | 10600 | 10600 | 10610 | 10600 | 195 |
| 474 | 20250304 | 134800 | 3803232580 | 10600 | 10630 | 10630 | 10600 | 539 |
| 475 | 20250304 | 134700 | 3797513180 | 10630 | 10620 | 10630 | 10610 | 52 |
| 476 | 20250304 | 134600 | 3796961230 | 10620 | 10600 | 10630 | 10600 | 1805 |
| 477 | 20250304 | 134500 | 3777786980 | 10600 | 10560 | 10600 | 10560 | 221 |
| 478 | 20250304 | 134400 | 3775451550 | 10570 | 10540 | 10570 | 10540 | 81 |
| 479 | 20250304 | 134300 | 3774596880 | 10560 | 10530 | 10560 | 10530 | 145 |
| 480 | 20250304 | 134200 | 3773069400 | 10560 | 10550 | 10570 | 10510 | 1085 |
| 481 | 20250304 | 134100 | 3761638710 | 10550 | 10530 | 10550 | 10530 | 488 |
| 482 | 20250304 | 134000 | 3756496610 | 10530 | 10530 | 10530 | 10530 | 74 |
| 483 | 20250304 | 133900 | 3755717390 | 10530 | 10550 | 10550 | 10530 | 533 |
| 484 | 20250304 | 133800 | 3750104660 | 10540 | 10560 | 10560 | 10540 | 337 |
| 485 | 20250304 | 133700 | 3746552330 | 10560 | 10540 | 10570 | 10530 | 122 |
| 486 | 20250304 | 133600 | 3745267180 | 10530 | 10510 | 10570 | 10510 | 239 |
| 487 | 20250304 | 133500 | 3742753990 | 10510 | 10570 | 10570 | 10510 | 512 |
| 488 | 20250304 | 133400 | 3737360860 | 10570 | 10620 | 10620 | 10540 | 2007 |
| 489 | 20250304 | 133300 | 3716164790 | 10570 | 10580 | 10630 | 10570 | 551 |
| 490 | 20250304 | 133200 | 3710332390 | 10630 | 10630 | 10630 | 10570 | 1634 |
| 491 | 20250304 | 133100 | 3693052330 | 10580 | 10630 | 10650 | 10580 | 592 |
| 492 | 20250304 | 133000 | 3686765250 | 10630 | 10580 | 10640 | 10580 | 204 |
| 493 | 20250304 | 132900 | 3684606190 | 10630 | 10625 | 10640 | 10580 | 1141 |
| 494 | 20250304 | 132800 | 3672506640 | 10635 | 10635 | 10635 | 10635 | 47 |
| 495 | 20250304 | 132700 | 3672006795 | 10650 | 10650 | 10650 | 10610 | 75 |
| 496 | 20250304 | 132600 | 3671208885 | 10650 | 10660 | 10660 | 10600 | 880 |
| 497 | 20250304 | 132500 | 3661872425 | 10660 | 10660 | 10660 | 10610 | 175 |
| 498 | 20250304 | 132400 | 3660014315 | 10660 | 10660 | 10660 | 10660 | 108 |
| 499 | 20250304 | 132300 | 3658863035 | 10660 | 10610 | 10670 | 10610 | 662 |
| 500 | 20250304 | 132200 | 3651800255 | 10670 | 10660 | 10680 | 10610 | 2046 |
| 501 | 20250304 | 132100 | 3630049515 | 10660 | 10630 | 10680 | 10630 | 873 |
| 502 | 20250304 | 132000 | 3620742925 | 10630 | 10640 | 10720 | 10620 | 9045 |
| 503 | 20250304 | 131900 | 3524130875 | 10620 | 10600 | 10640 | 10590 | 4510 |
| 504 | 20250304 | 131800 | 3476282585 | 10600 | 10590 | 10600 | 10590 | 1517 |
| 505 | 20250304 | 131700 | 3460216125 | 10590 | 10590 | 10600 | 10590 | 1558 |
| 506 | 20250304 | 131600 | 3443713815 | 10590 | 10590 | 10590 | 10580 | 708 |
| 507 | 20250304 | 131500 | 3436219725 | 10580 | 10570 | 10600 | 10570 | 2458 |
| 508 | 20250304 | 131400 | 3410194455 | 10570 | 10540 | 10570 | 10540 | 1338 |
| 509 | 20250304 | 131300 | 3396073085 | 10540 | 10530 | 10540 | 10530 | 894 |
| 510 | 20250304 | 131200 | 3386653265 | 10540 | 10490 | 10540 | 10490 | 4502 |
| 511 | 20250304 | 131100 | 3339309145 | 10490 | 10480 | 10490 | 10480 | 330 |
| 512 | 20250304 | 131000 | 3335847675 | 10480 | 10480 | 10480 | 10480 | 2 |
| 513 | 20250304 | 130900 | 3335826715 | 10490 | 10490 | 10490 | 10490 | 4 |
| 514 | 20250304 | 130800 | 3335784755 | 10490 | 10460 | 10490 | 10440 | 1250 |
| 515 | 20250304 | 130700 | 3322678235 | 10460 | 10440 | 10460 | 10420 | 611 |
| 516 | 20250304 | 130600 | 3316305815 | 10440 | 10470 | 10470 | 10440 | 925 |
| 517 | 20250304 | 130500 | 3306632695 | 10470 | 10460 | 10470 | 10460 | 224 |
| 518 | 20250304 | 130400 | 3304289545 | 10480 | 10470 | 10480 | 10460 | 891 |
| 519 | 20250304 | 130300 | 3294962535 | 10480 | 10480 | 10490 | 10470 | 1062 |
| 520 | 20250304 | 130200 | 3283837575 | 10480 | 10470 | 10480 | 10470 | 246 |
| 521 | 20250304 | 130100 | 3281261545 | 10480 | 10470 | 10480 | 10460 | 433 |
| 522 | 20250304 | 130000 | 3276728505 | 10480 | 10480 | 10480 | 10470 | 174 |
| 523 | 20250304 | 125900 | 3274905835 | 10480 | 10490 | 10490 | 10460 | 98 |
| 524 | 20250304 | 125800 | 3273879615 | 10490 | 10490 | 10490 | 10460 | 97 |
| 525 | 20250304 | 125700 | 3272862935 | 10490 | 10460 | 10490 | 10460 | 1148 |
| 526 | 20250304 | 125600 | 3260843045 | 10460 | 10460 | 10460 | 10460 | 105 |
| 527 | 20250304 | 125500 | 3259744745 | 10420 | 10420 | 10420 | 10420 | 1 |
| 528 | 20250304 | 125400 | 3259734325 | 10420 | 10465 | 10465 | 10420 | 485 |
| 529 | 20250304 | 125300 | 3254664250 | 10460 | 10460 | 10470 | 10460 | 617 |
| 530 | 20250304 | 125200 | 3248208310 | 10470 | 10440 | 10470 | 10440 | 804 |
| 531 | 20250304 | 125100 | 3239805630 | 10440 | 10430 | 10440 | 10420 | 197 |
| 532 | 20250304 | 125000 | 3237751830 | 10430 | 10420 | 10430 | 10420 | 123 |
| 533 | 20250304 | 124900 | 3236470140 | 10420 | 10430 | 10430 | 10420 | 164 |
| 534 | 20250304 | 124800 | 3234759950 | 10430 | 10430 | 10430 | 10420 | 85 |
| 535 | 20250304 | 124700 | 3233874040 | 10420 | 10420 | 10420 | 10420 | 4 |
| 536 | 20250304 | 124600 | 3233832360 | 10430 | 10430 | 10430 | 10430 | 10 |
| 537 | 20250304 | 124500 | 3233728060 | 10430 | 10430 | 10430 | 10430 | 4 |
| 538 | 20250304 | 124400 | 3233686340 | 10420 | 10420 | 10430 | 10420 | 28 |
| 539 | 20250304 | 124300 | 3233394410 | 10430 | 10420 | 10430 | 10400 | 724 |
| 540 | 20250304 | 124200 | 3225857020 | 10420 | 10420 | 10420 | 10420 | 18 |
| 541 | 20250304 | 124100 | 3225669460 | 10410 | 10450 | 10450 | 10410 | 279 |
| 542 | 20250304 | 124000 | 3222763500 | 10450 | 10450 | 10460 | 10410 | 1736 |
| 543 | 20250304 | 123900 | 3204675140 | 10430 | 10460 | 10460 | 10430 | 129 |
| 544 | 20250304 | 123800 | 3203329130 | 10470 | 10470 | 10470 | 10430 | 43 |
| 545 | 20250304 | 123700 | 3202878960 | 10470 | 10430 | 10470 | 10430 | 1048 |
| 546 | 20250304 | 123600 | 3191924060 | 10470 | 10450 | 10470 | 10430 | 1155 |
| 547 | 20250304 | 123500 | 3179873700 | 10470 | 10460 | 10470 | 10450 | 802 |
| 548 | 20250304 | 123400 | 3171487460 | 10460 | 10450 | 10460 | 10430 | 376 |
| 549 | 20250304 | 123300 | 3167560110 | 10440 | 10440 | 10450 | 10440 | 728 |
| 550 | 20250304 | 123200 | 3159958380 | 10440 | 10440 | 10440 | 10440 | 438 |
| 551 | 20250304 | 123100 | 3155385660 | 10440 | 10435 | 10440 | 10435 | 99 |
| 552 | 20250304 | 123000 | 3154352225 | 10440 | 10420 | 10440 | 10400 | 1187 |
| 553 | 20250304 | 122900 | 3141985615 | 10420 | 10440 | 10440 | 10420 | 295 |
| 554 | 20250304 | 122800 | 3138910695 | 10440 | 10440 | 10440 | 10430 | 179 |
| 555 | 20250304 | 122700 | 3137042035 | 10440 | 10430 | 10440 | 10430 | 200 |
| 556 | 20250304 | 122600 | 3134956005 | 10430 | 10430 | 10430 | 10420 | 202 |
| 557 | 20250304 | 122500 | 3132850645 | 10430 | 10420 | 10430 | 10420 | 185 |
| 558 | 20250304 | 122400 | 3130922005 | 10420 | 10420 | 10420 | 10420 | 22 |
| 559 | 20250304 | 122300 | 3130692765 | 10420 | 10410 | 10420 | 10410 | 3 |
| 560 | 20250304 | 122200 | 3130661515 | 10420 | 10420 | 10420 | 10420 | 31 |
| 561 | 20250304 | 122100 | 3130338495 | 10420 | 10400 | 10420 | 10400 | 2006 |
| 562 | 20250304 | 122000 | 3109470205 | 10400 | 10385 | 10400 | 10360 | 167 |
| 563 | 20250304 | 121900 | 3107735580 | 10360 | 10400 | 10400 | 10360 | 243 |
| 564 | 20250304 | 121800 | 3105214340 | 10380 | 10390 | 10390 | 10380 | 50 |
| 565 | 20250304 | 121700 | 3104695330 | 10390 | 10390 | 10390 | 10390 | 50 |
| 566 | 20250304 | 121600 | 3104175830 | 10400 | 10400 | 10400 | 10390 | 153 |
| 567 | 20250304 | 121500 | 3102585630 | 10400 | 10410 | 10410 | 10380 | 704 |
| 568 | 20250304 | 121400 | 3095270620 | 10410 | 10410 | 10410 | 10390 | 283 |
| 569 | 20250304 | 121300 | 3092329050 | 10410 | 10400 | 10410 | 10400 | 742 |
| 570 | 20250304 | 121200 | 3084605850 | 10390 | 10410 | 10410 | 10390 | 209 |
| 571 | 20250304 | 121100 | 3082431400 | 10410 | 10400 | 10410 | 10390 | 136 |
| 572 | 20250304 | 121000 | 3081017070 | 10400 | 10410 | 10410 | 10390 | 423 |
| 573 | 20250304 | 120900 | 3076619140 | 10410 | 10410 | 10410 | 10410 | 61 |
| 574 | 20250304 | 120800 | 3075984130 | 10410 | 10410 | 10410 | 10410 | 0 |
| 575 | 20250304 | 120700 | 3075984130 | 10410 | 10410 | 10410 | 10410 | 25 |
| 576 | 20250304 | 120600 | 3075723880 | 10410 | 10410 | 10410 | 10410 | 4 |
| 577 | 20250304 | 120500 | 3075682240 | 10420 | 10400 | 10420 | 10400 | 217 |
| 578 | 20250304 | 120400 | 3073421210 | 10400 | 10400 | 10400 | 10400 | 45 |
| 579 | 20250304 | 120300 | 3072953210 | 10400 | 10400 | 10400 | 10400 | 258 |
| 580 | 20250304 | 120200 | 3070270010 | 10430 | 10420 | 10430 | 10420 | 539 |
| 581 | 20250304 | 120100 | 3064653460 | 10360 | 10420 | 10420 | 10360 | 317 |
| 582 | 20250304 | 120000 | 3061350980 | 10420 | 10390 | 10420 | 10360 | 549 |
| 583 | 20250304 | 115900 | 3055650860 | 10380 | 10390 | 10390 | 10360 | 169 |
| 584 | 20250304 | 115800 | 3053896500 | 10400 | 10390 | 10400 | 10360 | 159 |
| 585 | 20250304 | 115700 | 3052245570 | 10390 | 10390 | 10390 | 10390 | 0 |
| 586 | 20250304 | 115600 | 3052245570 | 10390 | 10390 | 10390 | 10390 | 0 |
| 587 | 20250304 | 115500 | 3052245570 | 10390 | 10350 | 10390 | 10340 | 1043 |
| 588 | 20250304 | 115400 | 3041451420 | 10340 | 10400 | 10400 | 10340 | 1162 |
| 589 | 20250304 | 115300 | 3029409640 | 10410 | 10400 | 10410 | 10400 | 218 |
| 590 | 20250304 | 115200 | 3027142430 | 10400 | 10400 | 10400 | 10380 | 30 |
| 591 | 20250304 | 115100 | 3026830470 | 10370 | 10390 | 10400 | 10370 | 319 |
| 592 | 20250304 | 115000 | 3023522380 | 10380 | 10400 | 10400 | 10380 | 124 |
| 593 | 20250304 | 114900 | 3022235150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 594 | 20250304 | 114800 | 3022235150 | 10390 | 10340 | 10390 | 10340 | 3091 |
| 595 | 20250304 | 114700 | 2990203510 | 10340 | 10350 | 10350 | 10340 | 3018 |
| 596 | 20250304 | 114600 | 2958971440 | 10350 | 10340 | 10380 | 10340 | 11 |
| 597 | 20250304 | 114500 | 2958857610 | 10340 | 10350 | 10350 | 10340 | 24 |
| 598 | 20250304 | 114400 | 2958609290 | 10350 | 10350 | 10350 | 10340 | 132 |
| 599 | 20250304 | 114300 | 2957244170 | 10350 | 10340 | 10350 | 10340 | 33 |
| 600 | 20250304 | 114200 | 2956902940 | 10340 | 10330 | 10340 | 10330 | 5098 |
| 601 | 20250304 | 114100 | 2904239760 | 10340 | 10350 | 10350 | 10330 | 904 |
| 602 | 20250304 | 114000 | 2894885280 | 10350 | 10360 | 10360 | 10350 | 198 |
| 603 | 20250304 | 113900 | 2892835930 | 10320 | 10390 | 10390 | 10320 | 406 |
| 604 | 20250304 | 113800 | 2888645870 | 10320 | 10350 | 10360 | 10320 | 3806 |
| 605 | 20250304 | 113700 | 2849326390 | 10350 | 10400 | 10400 | 10350 | 104 |
| 606 | 20250304 | 113600 | 2848246090 | 10410 | 10420 | 10420 | 10410 | 3 |
| 607 | 20250304 | 113500 | 2848214840 | 10430 | 10350 | 10430 | 10350 | 10 |
| 608 | 20250304 | 113400 | 2848111260 | 10430 | 10380 | 10430 | 10340 | 5979 |
| 609 | 20250304 | 113300 | 2786238260 | 10390 | 10360 | 10390 | 10340 | 2942 |
| 610 | 20250304 | 113200 | 2755769180 | 10360 | 10400 | 10400 | 10355 | 2471 |
| 611 | 20250304 | 113100 | 2730160030 | 10395 | 10395 | 10395 | 10395 | 3 |
| 612 | 20250304 | 113000 | 2730128845 | 10360 | 10400 | 10440 | 10360 | 1091 |
| 613 | 20250304 | 112900 | 2718815635 | 10400 | 10400 | 10440 | 10400 | 597 |
| 614 | 20250304 | 112800 | 2712606795 | 10400 | 10400 | 10440 | 10350 | 688 |
| 615 | 20250304 | 112700 | 2705433405 | 10400 | 10440 | 10440 | 10400 | 1054 |
| 616 | 20250304 | 112600 | 2694471725 | 10420 | 10340 | 10440 | 10340 | 1015 |
| 617 | 20250304 | 112500 | 2683914625 | 10350 | 10360 | 10390 | 10350 | 4654 |
| 618 | 20250304 | 112400 | 2635725465 | 10360 | 10400 | 10400 | 10360 | 1371 |
| 619 | 20250304 | 112300 | 2621518395 | 10400 | 10410 | 10410 | 10400 | 15 |
| 620 | 20250304 | 112200 | 2621362295 | 10420 | 10370 | 10420 | 10360 | 3430 |
| 621 | 20250304 | 112100 | 2585790745 | 10370 | 10350 | 10370 | 10350 | 3002 |
| 622 | 20250304 | 112000 | 2554720005 | 10340 | 10410 | 10410 | 10340 | 2757 |
| 623 | 20250304 | 111900 | 2526127115 | 10410 | 10410 | 10410 | 10370 | 1334 |
| 624 | 20250304 | 111800 | 2512256855 | 10420 | 10440 | 10440 | 10420 | 966 |
| 625 | 20250304 | 111700 | 2502181095 | 10450 | 10450 | 10450 | 10440 | 127 |
| 626 | 20250304 | 111600 | 2500854575 | 10440 | 10440 | 10440 | 10440 | 50 |
| 627 | 20250304 | 111500 | 2500332575 | 10450 | 10450 | 10450 | 10450 | 4 |
| 628 | 20250304 | 111400 | 2500290775 | 10450 | 10450 | 10450 | 10450 | 160 |
| 629 | 20250304 | 111300 | 2498618775 | 10450 | 10450 | 10460 | 10450 | 89 |
| 630 | 20250304 | 111200 | 2497688715 | 10450 | 10450 | 10450 | 10450 | 7 |
| 631 | 20250304 | 111100 | 2497615565 | 10450 | 10450 | 10450 | 10430 | 31 |
| 632 | 20250304 | 111000 | 2497292175 | 10450 | 10450 | 10450 | 10450 | 531 |
| 633 | 20250304 | 110900 | 2491743225 | 10420 | 10420 | 10420 | 10420 | 653 |
| 634 | 20250304 | 110800 | 2484938965 | 10400 | 10400 | 10400 | 10400 | 1808 |
| 635 | 20250304 | 110700 | 2466135765 | 10420 | 10420 | 10420 | 10400 | 42 |
| 636 | 20250304 | 110600 | 2465698925 | 10390 | 10440 | 10440 | 10390 | 1563 |
| 637 | 20250304 | 110500 | 2449442385 | 10440 | 10410 | 10440 | 10410 | 51 |
| 638 | 20250304 | 110400 | 2448911445 | 10410 | 10410 | 10410 | 10410 | 117 |
| 639 | 20250304 | 110300 | 2447693475 | 10410 | 10430 | 10430 | 10410 | 394 |
| 640 | 20250304 | 110200 | 2443588365 | 10440 | 10430 | 10440 | 10430 | 12 |
| 641 | 20250304 | 110100 | 2443463185 | 10440 | 10440 | 10440 | 10440 | 11 |
| 642 | 20250304 | 110000 | 2443348345 | 10450 | 10460 | 10460 | 10440 | 447 |
| 643 | 20250304 | 105900 | 2438675655 | 10460 | 10470 | 10470 | 10460 | 287 |
| 644 | 20250304 | 105800 | 2435673535 | 10470 | 10480 | 10480 | 10470 | 17 |
| 645 | 20250304 | 105700 | 2435495500 | 10480 | 10470 | 10480 | 10470 | 70 |
| 646 | 20250304 | 105600 | 2434762560 | 10470 | 10510 | 10510 | 10470 | 319 |
| 647 | 20250304 | 105500 | 2431419220 | 10520 | 10500 | 10540 | 10500 | 2634 |
| 648 | 20250304 | 105400 | 2403721210 | 10510 | 10440 | 10510 | 10390 | 3241 |
| 649 | 20250304 | 105300 | 2369779050 | 10440 | 10380 | 10440 | 10380 | 1758 |
| 650 | 20250304 | 105200 | 2351467020 | 10340 | 10380 | 10380 | 10340 | 379 |
| 651 | 20250304 | 105100 | 2347533040 | 10380 | 10330 | 10380 | 10330 | 571 |
| 652 | 20250304 | 105000 | 2341634460 | 10330 | 10350 | 10360 | 10330 | 412 |
| 653 | 20250304 | 104900 | 2337374160 | 10350 | 10380 | 10380 | 10340 | 692 |
| 654 | 20250304 | 104800 | 2330212590 | 10340 | 10340 | 10380 | 10340 | 681 |
| 655 | 20250304 | 104700 | 2323166660 | 10340 | 10340 | 10350 | 10330 | 667 |
| 656 | 20250304 | 104600 | 2316272660 | 10340 | 10360 | 10370 | 10340 | 1177 |
| 657 | 20250304 | 104500 | 2304082630 | 10370 | 10370 | 10370 | 10370 | 570 |
| 658 | 20250304 | 104400 | 2298171730 | 10350 | 10350 | 10350 | 10340 | 222 |
| 659 | 20250304 | 104300 | 2295875450 | 10350 | 10340 | 10350 | 10330 | 771 |
| 660 | 20250304 | 104200 | 2287898620 | 10320 | 10320 | 10320 | 10320 | 100 |
| 661 | 20250304 | 104100 | 2286866620 | 10320 | 10320 | 10320 | 10320 | 990 |
| 662 | 20250304 | 104000 | 2276649820 | 10320 | 10320 | 10320 | 10300 | 1180 |
| 663 | 20250304 | 103900 | 2264492740 | 10310 | 10340 | 10340 | 10310 | 300 |
| 664 | 20250304 | 103800 | 2261398300 | 10350 | 10350 | 10350 | 10350 | 25 |
| 665 | 20250304 | 103700 | 2261139550 | 10350 | 10320 | 10350 | 10320 | 26 |
| 666 | 20250304 | 103600 | 2260870600 | 10320 | 10320 | 10320 | 10320 | 59 |
| 667 | 20250304 | 103500 | 2260261720 | 10300 | 10320 | 10320 | 10300 | 1103 |
| 668 | 20250304 | 103400 | 2248897760 | 10340 | 10310 | 10340 | 10310 | 1348 |
| 669 | 20250304 | 103300 | 2234962020 | 10340 | 10330 | 10350 | 10310 | 1095 |
| 670 | 20250304 | 103200 | 2223667680 | 10360 | 10350 | 10360 | 10330 | 610 |
| 671 | 20250304 | 103100 | 2217352460 | 10350 | 10350 | 10350 | 10310 | 51 |
| 672 | 20250304 | 103000 | 2216826330 | 10310 | 10310 | 10350 | 10310 | 661 |
| 673 | 20250304 | 102900 | 2210011340 | 10310 | 10350 | 10350 | 10310 | 775 |
| 674 | 20250304 | 102800 | 2202016760 | 10330 | 10330 | 10340 | 10330 | 83 |
| 675 | 20250304 | 102700 | 2201159330 | 10310 | 10310 | 10310 | 10310 | 79 |
| 676 | 20250304 | 102600 | 2200344840 | 10300 | 10330 | 10330 | 10300 | 1915 |
| 677 | 20250304 | 102500 | 2180608810 | 10330 | 10390 | 10390 | 10330 | 2656 |
| 678 | 20250304 | 102400 | 2153107240 | 10390 | 10390 | 10390 | 10390 | 13 |
| 679 | 20250304 | 102300 | 2152972170 | 10400 | 10400 | 10400 | 10390 | 74 |
| 680 | 20250304 | 102200 | 2152202920 | 10390 | 10400 | 10400 | 10390 | 566 |
| 681 | 20250304 | 102100 | 2146317610 | 10400 | 10410 | 10410 | 10400 | 905 |
| 682 | 20250304 | 102000 | 2136905600 | 10410 | 10405 | 10410 | 10405 | 1020 |
| 683 | 20250304 | 101900 | 2126287405 | 10410 | 10400 | 10410 | 10400 | 31 |
| 684 | 20250304 | 101800 | 2125964945 | 10420 | 10420 | 10430 | 10410 | 790 |
| 685 | 20250304 | 101700 | 2117736445 | 10420 | 10460 | 10460 | 10420 | 56 |
| 686 | 20250304 | 101600 | 2117152685 | 10420 | 10470 | 10470 | 10420 | 2789 |
| 687 | 20250304 | 101500 | 2088078375 | 10470 | 10450 | 10470 | 10430 | 571 |
| 688 | 20250304 | 101400 | 2082119745 | 10440 | 10500 | 10500 | 10430 | 690 |
| 689 | 20250304 | 101300 | 2074902845 | 10500 | 10480 | 10500 | 10470 | 1143 |
| 690 | 20250304 | 101200 | 2062933445 | 10500 | 10480 | 10510 | 10480 | 187 |
| 691 | 20250304 | 101100 | 2060971945 | 10480 | 10410 | 10480 | 10410 | 1590 |
| 692 | 20250304 | 101000 | 2044399005 | 10400 | 10400 | 10420 | 10400 | 423 |
| 693 | 20250304 | 100900 | 2039999725 | 10400 | 10430 | 10430 | 10400 | 956 |
| 694 | 20250304 | 100800 | 2030056955 | 10440 | 10410 | 10440 | 10390 | 962 |
| 695 | 20250304 | 100700 | 2020050785 | 10410 | 10420 | 10440 | 10410 | 596 |
| 696 | 20250304 | 100600 | 2013840675 | 10430 | 10420 | 10430 | 10420 | 108 |
| 697 | 20250304 | 100500 | 2012715295 | 10430 | 10400 | 10430 | 10390 | 1147 |
| 698 | 20250304 | 100400 | 2000790035 | 10400 | 10470 | 10475 | 10400 | 1272 |
| 699 | 20250304 | 100300 | 1987535445 | 10470 | 10480 | 10480 | 10410 | 1972 |
| 700 | 20250304 | 100200 | 1966917555 | 10460 | 10450 | 10480 | 10450 | 294 |
| 701 | 20250304 | 100100 | 1963841945 | 10450 | 10480 | 10510 | 10450 | 1728 |
| 702 | 20250304 | 100000 | 1945734445 | 10480 | 10470 | 10480 | 10460 | 474 |
| 703 | 20250304 | 095900 | 1940770585 | 10470 | 10470 | 10480 | 10460 | 507 |
| 704 | 20250304 | 095800 | 1935461185 | 10470 | 10470 | 10480 | 10460 | 831 |
| 705 | 20250304 | 095700 | 1926756665 | 10470 | 10400 | 10470 | 10400 | 1092 |
| 706 | 20250304 | 095600 | 1915373835 | 10400 | 10410 | 10410 | 10390 | 777 |
| 707 | 20250304 | 095500 | 1907291685 | 10400 | 10425 | 10425 | 10390 | 513 |
| 708 | 20250304 | 095400 | 1901954120 | 10430 | 10360 | 10440 | 10360 | 4004 |
| 709 | 20250304 | 095300 | 1860338360 | 10360 | 10350 | 10360 | 10350 | 400 |
| 710 | 20250304 | 095200 | 1856194450 | 10360 | 10330 | 10360 | 10310 | 1703 |
| 711 | 20250304 | 095100 | 1838610490 | 10310 | 10330 | 10340 | 10310 | 384 |
| 712 | 20250304 | 095000 | 1834646650 | 10330 | 10320 | 10340 | 10320 | 465 |
| 713 | 20250304 | 094900 | 1829843350 | 10320 | 10290 | 10320 | 10290 | 2136 |
| 714 | 20250304 | 094800 | 1807836870 | 10290 | 10300 | 10300 | 10290 | 898 |
| 715 | 20250304 | 094700 | 1798594060 | 10290 | 10300 | 10300 | 10290 | 29 |
| 716 | 20250304 | 094600 | 1798295500 | 10310 | 10290 | 10310 | 10290 | 208 |
| 717 | 20250304 | 094500 | 1796152850 | 10290 | 10270 | 10290 | 10230 | 5276 |
| 718 | 20250304 | 094400 | 1742152910 | 10270 | 10270 | 10270 | 10270 | 380 |
| 719 | 20250304 | 094300 | 1738250310 | 10270 | 10270 | 10270 | 10270 | 1147 |
| 720 | 20250304 | 094200 | 1726470620 | 10270 | 10270 | 10280 | 10270 | 1511 |
| 721 | 20250304 | 094100 | 1710952540 | 10270 | 10260 | 10275 | 10220 | 550 |
| 722 | 20250304 | 094000 | 1705308405 | 10260 | 10230 | 10260 | 10230 | 410 |
| 723 | 20250304 | 093900 | 1701104805 | 10230 | 10260 | 10270 | 10230 | 1790 |
| 724 | 20250304 | 093800 | 1682770715 | 10260 | 10230 | 10260 | 10230 | 305 |
| 725 | 20250304 | 093700 | 1679645735 | 10260 | 10240 | 10260 | 10230 | 468 |
| 726 | 20250304 | 093600 | 1674854935 | 10250 | 10240 | 10270 | 10230 | 7210 |
| 727 | 20250304 | 093500 | 1601046495 | 10240 | 10270 | 10270 | 10240 | 4275 |
| 728 | 20250304 | 093400 | 1557228535 | 10280 | 10280 | 10280 | 10260 | 831 |
| 729 | 20250304 | 093300 | 1548695015 | 10330 | 10290 | 10330 | 10280 | 1253 |
| 730 | 20250304 | 093200 | 1535796465 | 10340 | 10310 | 10340 | 10290 | 1203 |
| 731 | 20250304 | 093100 | 1523372205 | 10300 | 10330 | 10340 | 10260 | 1770 |
| 732 | 20250304 | 093000 | 1505175015 | 10330 | 10330 | 10330 | 10280 | 494 |
| 733 | 20250304 | 092900 | 1500072445 | 10330 | 10270 | 10330 | 10260 | 1012 |
| 734 | 20250304 | 092800 | 1489676415 | 10270 | 10330 | 10330 | 10270 | 1763 |
| 735 | 20250304 | 092700 | 1471551915 | 10330 | 10330 | 10340 | 10270 | 1013 |
| 736 | 20250304 | 092600 | 1461118845 | 10360 | 10360 | 10360 | 10330 | 1209 |
| 737 | 20250304 | 092500 | 1448593635 | 10370 | 10370 | 10390 | 10270 | 1099 |
| 738 | 20250304 | 092400 | 1437225915 | 10390 | 10300 | 10390 | 10300 | 1674 |
| 739 | 20250304 | 092300 | 1419904595 | 10310 | 10250 | 10310 | 10250 | 3422 |
| 740 | 20250304 | 092200 | 1384677375 | 10240 | 10250 | 10250 | 10220 | 780 |
| 741 | 20250304 | 092100 | 1376699325 | 10240 | 10250 | 10255 | 10220 | 2004 |
| 742 | 20250304 | 092000 | 1356182545 | 10270 | 10290 | 10300 | 10250 | 5333 |
| 743 | 20250304 | 091900 | 1301433435 | 10270 | 10200 | 10300 | 10190 | 3918 |
| 744 | 20250304 | 091800 | 1261356595 | 10200 | 10200 | 10230 | 10150 | 9444 |
| 745 | 20250304 | 091700 | 1165234665 | 10200 | 10220 | 10230 | 10140 | 12259 |
| 746 | 20250304 | 091600 | 1040157085 | 10230 | 10240 | 10240 | 10220 | 1150 |
| 747 | 20250304 | 091500 | 1028391865 | 10230 | 10270 | 10280 | 10220 | 3110 |
| 748 | 20250304 | 091400 | 996551390 | 10240 | 10250 | 10300 | 10240 | 2553 |
| 749 | 20250304 | 091300 | 970366690 | 10240 | 10280 | 10290 | 10240 | 8909 |
| 750 | 20250304 | 091200 | 878864570 | 10290 | 10350 | 10350 | 10280 | 3800 |
| 751 | 20250304 | 091100 | 839710660 | 10320 | 10360 | 10390 | 10200 | 10007 |
| 752 | 20250304 | 091000 | 736531540 | 10390 | 10480 | 10480 | 10340 | 6396 |
| 753 | 20250304 | 090900 | 669881950 | 10450 | 10540 | 10540 | 10450 | 12945 |
| 754 | 20250304 | 090800 | 534071040 | 10530 | 10580 | 10580 | 10520 | 2253 |
| 755 | 20250304 | 090700 | 510329795 | 10580 | 10560 | 10600 | 10510 | 755 |
| 756 | 20250304 | 090600 | 502355125 | 10500 | 10610 | 10610 | 10500 | 1800 |
| 757 | 20250304 | 090500 | 483449855 | 10590 | 10500 | 10590 | 10460 | 6739 |
| 758 | 20250304 | 090400 | 412657835 | 10500 | 10540 | 10610 | 10500 | 6287 |
| 759 | 20250304 | 090300 | 346427085 | 10540 | 10580 | 10600 | 10510 | 5866 |
| 760 | 20250304 | 090200 | 284484575 | 10580 | 10810 | 10830 | 10580 | 8908 |
| 761 | 20250304 | 090100 | 189487740 | 10710 | 10820 | 10850 | 10680 | 8933 |
| 762 | 20250304 | 090000 | 93859700 | 10860 | 10790 | 10870 | 10700 | 8595 |