KissMeData/382800/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161213	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	-20	5	-0.37	954449350	178862	74.92	5360	5500	5300	6950	3750	5350	5336.25	6.22	0	-41248	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1605	9.06	1.75	12	0.59	588.00	3047.00	9875	20231011	-46.03	4387	20230410	21.50	7260	-26.58	20240110	5200	2.50	20240307	39500	-86.51	20231011	5200	2.50	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
3	20240329	151214	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	-30	5	-0.56	877172590	164318	68.83	5360	5500	5300	6950	3750	5350	5338.26	6.22	0	-48338	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1602	9.05	1.75	12	0.55	588.00	3047.00	9875	20231011	-46.13	4387	20230410	21.27	7260	-26.72	20240110	5200	2.31	20240307	39500	-86.53	20231011	5200	2.31	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
4	20240329	141209	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-10	5	-0.19	674883880	126270	52.89	5360	5500	5300	6950	3750	5350	5344.77	6.22	0	-43990	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1608	9.08	1.75	12	0.42	588.00	3047.00	9875	20231011	-45.92	4387	20230410	21.72	7260	-26.45	20240110	5200	2.69	20240307	39500	-86.48	20231011	5200	2.69	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
5	20240329	131149	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	10	2	0.19	622296260	116419	48.76	5360	5500	5300	6950	3750	5350	5345.32	6.22	0	-38715	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1614	9.12	1.76	12	0.39	588.00	3047.00	9875	20231011	-45.72	4387	20230410	22.18	7260	-26.17	20240110	5200	3.08	20240307	39500	-86.43	20231011	5200	3.08	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
6	20240329	121202	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-10	5	-0.19	511561710	95628	40.06	5360	5500	5300	6950	3750	5350	5349.50	6.22	0	-34201	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1608	9.08	1.75	12	0.32	588.00	3047.00	9875	20231011	-45.92	4387	20230410	21.72	7260	-26.45	20240110	5200	2.69	20240307	39500	-86.48	20231011	5200	2.69	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
7	20240329	111148	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5320	-30	5	-0.56	329092350	61672	25.83	5360	5380	5300	6950	3750	5350	5336.17	6.22	0	-22243	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1602	9.05	1.75	12	0.20	588.00	3047.00	9875	20231011	-46.13	4387	20230410	21.27	7260	-26.72	20240110	5200	2.31	20240307	39500	-86.53	20231011	5200	2.31	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
8	20240329	101148	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5350	0	3	0.00	263064100	49317	20.66	5360	5380	5300	6950	3750	5350	5334.15	6.22	0	-16102	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1611	9.10	1.76	12	0.16	588.00	3047.00	9875	20231011	-45.82	4387	20230410	21.95	7260	-26.31	20240110	5200	2.88	20240307	39500	-86.46	20231011	5200	2.88	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
9	20240329	091149	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	-20	5	-0.37	97403550	18291	7.66	5360	5380	5300	6950	3750	5350	5325.22	6.22	0	-7776	5543	5446	5383	5286	5223	5495	5335	151	1600	500	3740	10	1	30104012	1605	9.06	1.75	12	0.06	588.00	3047.00	9875	20231011	-46.03	4387	20230410	21.50	7260	-26.58	20240110	5200	2.50	20240307	39500	-86.51	20231011	5200	2.50	20240307	5.47	N	382800	500	151 억		1873429	N	N	0	N	00	N
10	20240328	161156	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5350	40	2	0.75	1287586510	238738	113.62	5330	5480	5320	6900	3720	5310	5393.69	6.24	0	-5780	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1611	9.10	1.76	12	0.79	588.00	3047.00	9875	20231011	-45.82	4387	20230410	21.95	7260	-26.31	20240110	5200	2.88	20240307	39500	-86.46	20231011	5200	2.88	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
11	20240328	151158	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	20	2	0.38	1179386770	218430	103.96	5330	5480	5320	6900	3720	5310	5399.38	6.24	0	-5290	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1605	9.06	1.75	12	0.73	588.00	3047.00	9875	20231011	-46.03	4387	20230410	21.50	7260	-26.58	20240110	5200	2.50	20240307	39500	-86.51	20231011	5200	2.50	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
12	20240328	141143	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	80	2	1.51	989074990	182791	87.00	5330	5480	5320	6900	3720	5310	5410.96	6.24	0	-2541	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1623	9.17	1.77	12	0.61	588.00	3047.00	9875	20231011	-45.42	4387	20230410	22.86	7260	-25.76	20240110	5200	3.65	20240307	39500	-86.35	20231011	5200	3.65	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
13	20240328	131145	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	80	2	1.51	844369460	155795	74.15	5330	5480	5320	6900	3720	5310	5419.75	6.24	0	3423	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1623	9.17	1.77	12	0.52	588.00	3047.00	9875	20231011	-45.42	4387	20230410	22.86	7260	-25.76	20240110	5200	3.65	20240307	39500	-86.35	20231011	5200	3.65	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
14	20240328	121147	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5410	100	2	1.88	784137470	144575	68.81	5330	5480	5320	6900	3720	5310	5423.74	6.24	0	4760	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1629	9.20	1.78	12	0.48	588.00	3047.00	9875	20231011	-45.22	4387	20230410	23.32	7260	-25.48	20240110	5200	4.04	20240307	39500	-86.30	20231011	5200	4.04	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
15	20240328	111151	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	110	2	2.07	672303370	123862	58.95	5330	5480	5320	6900	3720	5310	5427.84	6.24	0	8441	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1632	9.22	1.78	12	0.41	588.00	3047.00	9875	20231011	-45.11	4387	20230410	23.55	7260	-25.34	20240110	5200	4.23	20240307	39500	-86.28	20231011	5200	4.23	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
16	20240328	101201	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	110	2	2.07	471365490	86931	41.37	5330	5480	5320	6900	3720	5310	5422.29	6.24	0	5021	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1632	9.22	1.78	12	0.29	588.00	3047.00	9875	20231011	-45.11	4387	20230410	23.55	7260	-25.34	20240110	5200	4.23	20240307	39500	-86.28	20231011	5200	4.23	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
17	20240328	091207	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	80	2	1.51	85908320	16007	7.62	5330	5410	5320	6900	3720	5310	5366.92	6.24	0	6561	5463	5386	5323	5246	5183	5355	5215	151	1590	500	3710	10	1	30104012	1623	9.17	1.77	12	0.05	588.00	3047.00	9875	20231011	-45.42	4387	20230410	22.86	7260	-25.76	20240110	5200	3.65	20240307	39500	-86.35	20231011	5200	3.65	20240307	5.41	N	382800	500	151 억		1879029	N	N	0	N	00	N
18	20240327	161203	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-50	5	-0.93	1099184390	206582	96.75	5360	5400	5260	6960	3760	5360	5320.85	6.20	0	11324	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1599	9.03	1.74	12	0.69	588.00	3047.00	9875	20231011	-46.23	4387	20230410	21.04	7260	-26.86	20240110	5200	2.12	20240307	39500	-86.56	20231011	5200	2.12	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
19	20240327	151202	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5330	-30	5	-0.56	1064059190	199978	93.65	5360	5400	5260	6960	3760	5360	5320.88	6.20	0	10855	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1605	9.06	1.75	12	0.66	588.00	3047.00	9875	20231011	-46.03	4387	20230410	21.50	7260	-26.58	20240110	5200	2.50	20240307	39500	-86.51	20231011	5200	2.50	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
20	20240327	141203	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-50	5	-0.93	662584820	124107	58.12	5360	5400	5300	6960	3760	5360	5338.82	6.20	0	-3893	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1599	9.03	1.74	12	0.41	588.00	3047.00	9875	20231011	-46.23	4387	20230410	21.04	7260	-26.86	20240110	5200	2.12	20240307	39500	-86.56	20231011	5200	2.12	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
21	20240327	131200	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	0	3	0.00	568656840	106483	49.87	5360	5400	5300	6960	3760	5360	5340.35	6.20	0	-6048	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1614	9.12	1.76	12	0.35	588.00	3047.00	9875	20231011	-45.72	4387	20230410	22.18	7260	-26.17	20240110	5200	3.08	20240307	39500	-86.43	20231011	5200	3.08	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
22	20240327	121201	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-20	5	-0.37	465156410	87084	40.78	5360	5400	5300	6960	3760	5360	5341.47	6.20	0	-5550	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1608	9.08	1.75	12	0.29	588.00	3047.00	9875	20231011	-45.92	4387	20230410	21.72	7260	-26.45	20240110	5200	2.69	20240307	39500	-86.48	20231011	5200	2.69	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
23	20240327	111159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5310	-50	5	-0.93	374705710	70130	32.84	5360	5400	5300	6960	3760	5360	5343.02	6.20	0	-7579	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1599	9.03	1.74	12	0.23	588.00	3047.00	9875	20231011	-46.23	4387	20230410	21.04	7260	-26.86	20240110	5200	2.12	20240307	39500	-86.56	20231011	5200	2.12	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
24	20240327	101155	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5380	20	2	0.37	147255330	27473	12.87	5360	5400	5330	6960	3760	5360	5360.00	6.20	0	-2351	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1620	9.15	1.77	12	0.09	588.00	3047.00	9875	20231011	-45.52	4387	20230410	22.64	7260	-25.90	20240110	5200	3.46	20240307	39500	-86.38	20231011	5200	3.46	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
25	20240327	091205	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5340	-20	5	-0.37	18391550	3438	1.61	5360	5360	5330	6960	3760	5360	5349.49	6.20	0	-917	5493	5426	5363	5296	5233	5460	5330	151	1600	500	3750	10	1	30104012	1608	9.08	1.75	12	0.01	588.00	3047.00	9875	20231011	-45.92	4387	20230410	21.72	7260	-26.45	20240110	5200	2.69	20240307	39500	-86.48	20231011	5200	2.69	20240307	5.35	N	382800	500	151 억		1867220	N	N	0	N	00	N
26	20240326	161054	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	-40	5	-0.74	1145299750	213439	122.27	5350	5430	5300	7020	3780	5400	5365.93	6.24	0	-30429	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1614	9.12	1.76	12	0.71	588.00	3047.00	9875	20231011	-45.72	4387	20230410	22.18	7260	-26.17	20240110	5200	3.08	20240307	39500	-86.43	20231011	5200	3.08	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
27	20240326	151147	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	-40	5	-0.74	953884490	177486	101.68	5350	5430	5330	7020	3780	5400	5374.42	6.24	0	-31426	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1614	9.12	1.76	12	0.59	588.00	3047.00	9875	20231011	-45.72	4387	20230410	22.18	7260	-26.17	20240110	5200	3.08	20240307	39500	-86.43	20231011	5200	3.08	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
28	20240326	141144	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	-30	5	-0.56	889361220	165460	94.79	5350	5430	5330	7020	3780	5400	5375.08	6.24	0	-29689	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1617	9.13	1.76	12	0.55	588.00	3047.00	9875	20231011	-45.62	4387	20230410	22.41	7260	-26.03	20240110	5200	3.27	20240307	39500	-86.41	20231011	5200	3.27	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
29	20240326	131139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5350	-50	5	-0.93	797547300	148331	84.98	5350	5430	5330	7020	3780	5400	5376.81	6.24	0	-26107	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1611	9.10	1.76	12	0.49	588.00	3047.00	9875	20231011	-45.82	4387	20230410	21.95	7260	-26.31	20240110	5200	2.88	20240307	39500	-86.46	20231011	5200	2.88	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
30	20240326	121137	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	-40	5	-0.74	549165900	101945	58.40	5350	5430	5350	7020	3780	5400	5386.88	6.24	0	-12290	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1614	9.12	1.76	12	0.34	588.00	3047.00	9875	20231011	-45.72	4387	20230410	22.18	7260	-26.17	20240110	5200	3.08	20240307	39500	-86.43	20231011	5200	3.08	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
31	20240326	111134	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5380	-20	5	-0.37	442526220	82079	47.02	5350	5430	5350	7020	3780	5400	5391.47	6.24	0	-5859	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1620	9.15	1.77	12	0.27	588.00	3047.00	9875	20231011	-45.52	4387	20230410	22.64	7260	-25.90	20240110	5200	3.46	20240307	39500	-86.38	20231011	5200	3.46	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
32	20240326	101140	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	20	2	0.37	272746520	50611	28.99	5350	5430	5350	7020	3780	5400	5389.08	6.24	0	2621	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1632	9.22	1.78	12	0.17	588.00	3047.00	9875	20231011	-45.11	4387	20230410	23.55	7260	-25.34	20240110	5200	4.23	20240307	39500	-86.28	20231011	5200	4.23	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
33	20240326	091146	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	-30	5	-0.56	23930860	4461	2.56	5350	5400	5350	7020	3780	5400	5364.46	6.24	0	-163	5540	5470	5410	5340	5280	5440	5310	151	1620	500	3780	10	1	30104012	1617	9.13	1.76	12	0.01	588.00	3047.00	9875	20231011	-45.62	4387	20230410	22.41	7260	-26.03	20240110	5200	3.27	20240307	39500	-86.41	20231011	5200	3.27	20240307	5.53	N	382800	500	151 억		1877348	N	N	0	N	00	N
34	20240325	161226	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5400	-30	5	-0.55	943641930	174545	58.58	5460	5480	5350	7050	3810	5430	5406.30	6.23	0	2147	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1626	9.18	1.77	12	0.58	588.00	3047.00	9875	20231011	-45.32	4387	20230410	23.09	7260	-25.62	20240110	5200	3.85	20240307	39500	-86.33	20231011	5200	3.85	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
35	20240325	151231	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5390	-40	5	-0.74	930270240	172066	57.75	5460	5480	5350	7050	3810	5430	5406.47	6.23	0	3020	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1623	9.17	1.77	12	0.57	588.00	3047.00	9875	20231011	-45.42	4387	20230410	22.86	7260	-25.76	20240110	5200	3.65	20240307	39500	-86.35	20231011	5200	3.65	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
36	20240325	141228	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5400	-30	5	-0.55	882111460	163121	54.74	5460	5480	5350	7050	3810	5430	5407.71	6.23	0	5175	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1626	9.18	1.77	12	0.54	588.00	3047.00	9875	20231011	-45.32	4387	20230410	23.09	7260	-25.62	20240110	5200	3.85	20240307	39500	-86.33	20231011	5200	3.85	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
37	20240325	131226	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5430	0	3	0.00	774289910	143101	48.03	5460	5480	5350	7050	3810	5430	5410.79	6.23	0	10045	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1635	9.23	1.78	12	0.48	588.00	3047.00	9875	20231011	-45.01	4387	20230410	23.77	7260	-25.21	20240110	5200	4.42	20240307	39500	-86.25	20231011	5200	4.42	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
38	20240325	121230	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5410	-20	5	-0.37	724283730	133851	44.92	5460	5480	5350	7050	3810	5430	5411.12	6.23	0	11990	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1629	9.20	1.78	12	0.44	588.00	3047.00	9875	20231011	-45.22	4387	20230410	23.32	7260	-25.48	20240110	5200	4.04	20240307	39500	-86.30	20231011	5200	4.04	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
39	20240325	111229	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5370	-60	5	-1.10	462912580	85682	28.76	5460	5470	5350	7050	3810	5430	5402.68	6.23	0	-4686	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1617	9.13	1.76	12	0.28	588.00	3047.00	9875	20231011	-45.62	4387	20230410	22.41	7260	-26.03	20240110	5200	3.27	20240307	39500	-86.41	20231011	5200	3.27	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
40	20240325	101228	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	-10	5	-0.18	245021040	45244	15.18	5460	5470	5370	7050	3810	5430	5415.55	6.23	0	-1088	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1632	9.22	1.78	12	0.15	588.00	3047.00	9875	20231011	-45.11	4387	20230410	23.55	7260	-25.34	20240110	5200	4.23	20240307	39500	-86.28	20231011	5200	4.23	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
41	20240325	091232	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5420	-10	5	-0.18	87176830	16106	5.41	5460	5470	5370	7050	3810	5430	5412.69	6.23	0	-2183	5730	5580	5490	5340	5250	5535	5295	151	1620	500	3800	10	1	30104012	1632	9.22	1.78	12	0.05	588.00	3047.00	9875	20231011	-45.11	4387	20230410	23.55	7260	-25.34	20240110	5200	4.23	20240307	39500	-86.28	20231011	5200	4.23	20240307	5.55	N	382800	500	151 억		1874953	N	N	0	N	00	N
42	20240322	161230	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5430	-200	5	-3.55	1619220890	296489	209.26	5630	5640	5400	7310	3950	5630	5461.53	6.28	0	-15671	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1635	9.23	1.78	12	0.98	588.00	3047.00	9875	20231011	-45.01	4360	20230317	24.54	7260	-25.21	20240110	5200	4.42	20240307	39500	-86.25	20231011	5200	4.42	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
43	20240322	151233	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5440	-190	5	-3.37	1558429590	285283	201.35	5630	5640	5400	7310	3950	5630	5462.75	6.28	0	-14647	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1638	9.25	1.79	12	0.95	588.00	3047.00	9875	20231011	-44.91	4360	20230317	24.77	7260	-25.07	20240110	5200	4.62	20240307	39500	-86.23	20231011	5200	4.62	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
44	20240322	141220	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5460	-170	5	-3.02	1357531380	248315	175.26	5630	5640	5400	7310	3950	5630	5466.97	6.28	0	-12819	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1644	9.29	1.79	12	0.82	588.00	3047.00	9875	20231011	-44.71	4360	20230317	25.23	7260	-24.79	20240110	5200	5.00	20240307	39500	-86.18	20231011	5200	5.00	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
45	20240322	131225	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-150	5	-2.66	1269094600	232116	163.83	5630	5640	5400	7310	3950	5630	5467.50	6.28	0	-7590	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1650	9.32	1.80	12	0.77	588.00	3047.00	9875	20231011	-44.51	4360	20230317	25.69	7260	-24.52	20240110	5200	5.38	20240307	39500	-86.13	20231011	5200	5.38	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
46	20240322	121222	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5470	-160	5	-2.84	1197748980	219048	154.60	5630	5640	5400	7310	3950	5630	5467.97	6.28	0	-6714	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1647	9.30	1.80	12	0.73	588.00	3047.00	9875	20231011	-44.61	4360	20230317	25.46	7260	-24.66	20240110	5200	5.19	20240307	39500	-86.15	20231011	5200	5.19	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
47	20240322	111229	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5410	-220	5	-3.91	1070365780	195649	138.09	5630	5640	5400	7310	3950	5630	5470.85	6.28	0	-6300	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1629	9.20	1.78	12	0.65	588.00	3047.00	9875	20231011	-45.22	4360	20230317	24.08	7260	-25.48	20240110	5200	4.04	20240307	39500	-86.30	20231011	5200	4.04	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
48	20240322	101221	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5490	-140	5	-2.49	481302130	87326	61.63	5630	5640	5450	7310	3950	5630	5511.56	6.28	0	-10911	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1653	9.34	1.80	12	0.29	588.00	3047.00	9875	20231011	-44.41	4360	20230317	25.92	7260	-24.38	20240110	5200	5.58	20240307	39500	-86.10	20231011	5200	5.58	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
49	20240322	091221	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	-70	5	-1.24	56306750	10083	7.12	5630	5640	5550	7310	3950	5630	5584.33	6.28	0	-2032	5750	5690	5620	5560	5490	5720	5590	151	1680	500	3940	10	1	30104012	1674	9.46	1.82	12	0.03	588.00	3047.00	9875	20231011	-43.70	4360	20230317	27.52	7260	-23.42	20240110	5200	6.92	20240307	39500	-85.92	20231011	5200	6.92	20240307	5.56	N	382800	500	151 억		1890625	N	N	0	N	00	N
50	20240321	161224	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	30	2	0.54	787302010	140283	104.08	5620	5680	5550	7280	3920	5600	5612.11	6.25	0	7405	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1695	9.57	1.85	12	0.47	588.00	3047.00	9875	20231011	-42.99	4082	20230316	37.92	7260	-22.45	20240110	5200	8.27	20240307	39500	-85.75	20231011	5200	8.27	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
51	20240321	151221	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	30	2	0.54	767805930	136820	101.51	5620	5680	5550	7280	3920	5600	5611.80	6.25	0	7032	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1695	9.57	1.85	12	0.45	588.00	3047.00	9875	20231011	-42.99	4082	20230316	37.92	7260	-22.45	20240110	5200	8.27	20240307	39500	-85.75	20231011	5200	8.27	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
52	20240321	141219	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	50	2	0.89	689835330	122969	91.23	5620	5680	5550	7280	3920	5600	5609.83	6.25	0	5006	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1701	9.61	1.85	12	0.41	588.00	3047.00	9875	20231011	-42.78	4082	20230316	38.41	7260	-22.18	20240110	5200	8.65	20240307	39500	-85.70	20231011	5200	8.65	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
53	20240321	131209	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	20	2	0.36	571739750	101982	75.66	5620	5680	5550	7280	3920	5600	5606.28	6.25	0	-1789	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1692	9.56	1.84	12	0.34	588.00	3047.00	9875	20231011	-43.09	4082	20230316	37.68	7260	-22.59	20240110	5200	8.08	20240307	39500	-85.77	20231011	5200	8.08	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
54	20240321	121224	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-10	5	-0.18	507243330	90477	67.13	5620	5680	5550	7280	3920	5600	5606.32	6.25	0	-4696	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1683	9.51	1.83	12	0.30	588.00	3047.00	9875	20231011	-43.39	4082	20230316	36.94	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
55	20240321	111220	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-30	5	-0.54	426093770	75894	56.31	5620	5680	5560	7280	3920	5600	5614.33	6.25	0	-6569	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1677	9.47	1.83	12	0.25	588.00	3047.00	9875	20231011	-43.59	4082	20230316	36.45	7260	-23.28	20240110	5200	7.12	20240307	39500	-85.90	20231011	5200	7.12	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
56	20240321	101222	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-10	5	-0.18	330468850	58744	43.58	5620	5680	5580	7280	3920	5600	5625.58	6.25	0	3142	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1683	9.51	1.83	12	0.20	588.00	3047.00	9875	20231011	-43.39	4082	20230316	36.94	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
57	20240321	091229	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	30	2	0.54	119003670	21125	15.67	5620	5680	5580	7280	3920	5600	5633.31	6.25	0	2148	5700	5650	5590	5540	5480	5675	5565	151	1680	500	3920	10	1	30104012	1695	9.57	1.85	12	0.07	588.00	3047.00	9875	20231011	-42.99	4082	20230316	37.92	7260	-22.45	20240110	5200	8.27	20240307	39500	-85.75	20231011	5200	8.27	20240307	5.53	N	382800	500	151 억		1882647	N	N	0	N	00	N
58	20240320	161207	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	10	2	0.18	752708510	134765	82.82	5570	5640	5530	7260	3920	5590	5585.33	6.20	0	15387	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1686	9.52	1.84	12	0.45	588.00	3047.00	9875	20231011	-43.29	4082	20230316	37.19	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
59	20240320	151212	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	10	2	0.18	698784510	125118	76.89	5570	5640	5530	7260	3920	5590	5585.00	6.20	0	11353	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1686	9.52	1.84	12	0.42	588.00	3047.00	9875	20231011	-43.29	4082	20230316	37.19	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
60	20240320	141217	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-20	5	-0.36	473080560	84824	52.13	5570	5640	5530	7260	3920	5590	5577.20	6.20	0	5748	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1677	9.47	1.83	12	0.28	588.00	3047.00	9875	20231011	-43.59	4082	20230316	36.45	7260	-23.28	20240110	5200	7.12	20240307	39500	-85.90	20231011	5200	7.12	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
61	20240320	131218	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5570	-20	5	-0.36	398083290	71360	43.85	5570	5640	5530	7260	3920	5590	5578.52	6.20	0	3931	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1677	9.47	1.83	12	0.24	588.00	3047.00	9875	20231011	-43.59	4082	20230316	36.45	7260	-23.28	20240110	5200	7.12	20240307	39500	-85.90	20231011	5200	7.12	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
62	20240320	121210	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	0	3	0.00	355269000	63692	39.14	5570	5640	5530	7260	3920	5590	5577.92	6.20	0	5380	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1683	9.51	1.83	12	0.21	588.00	3047.00	9875	20231011	-43.39	4082	20230316	36.94	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
63	20240320	111211	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	10	2	0.18	270628370	48487	29.80	5570	5640	5530	7260	3920	5590	5581.46	6.20	0	2563	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1686	9.52	1.84	12	0.16	588.00	3047.00	9875	20231011	-43.29	4082	20230316	37.19	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
64	20240320	101203	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-40	5	-0.72	173963010	31129	19.13	5570	5640	5530	7260	3920	5590	5588.45	6.20	0	4236	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1671	9.44	1.82	12	0.10	588.00	3047.00	9875	20231011	-43.80	4082	20230316	35.96	7260	-23.55	20240110	5200	6.73	20240307	39500	-85.95	20231011	5200	6.73	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
65	20240320	091212	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	30	2	0.54	58987070	10526	6.47	5570	5640	5570	7260	3920	5590	5603.94	6.20	0	5250	5803	5696	5593	5486	5383	5645	5435	151	1670	500	3910	10	1	30104012	1692	9.56	1.84	12	0.03	588.00	3047.00	9875	20231011	-43.09	4082	20230316	37.68	7260	-22.59	20240110	5200	8.08	20240307	39500	-85.77	20231011	5200	8.08	20240307	5.47	N	382800	500	151 억		1867248	N	N	0	N	00	N
66	20240319	161157	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-80	5	-1.41	907940500	162358	102.88	5700	5700	5490	7370	3970	5670	5592.23	6.07	0	39260	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1683	10.98	2.27	12	0.54	509.00	2461.00	9875	20231011	-43.39	4082	20230316	36.94	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
67	20240319	151210	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	-40	5	-0.71	870554800	155678	98.65	5700	5700	5490	7370	3970	5670	5592.02	6.07	0	35912	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1695	11.06	2.29	12	0.52	509.00	2461.00	9875	20231011	-42.99	4082	20230316	37.92	7260	-22.45	20240110	5200	8.27	20240307	39500	-85.75	20231011	5200	8.27	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
68	20240319	141208	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	-70	5	-1.23	822783490	147163	93.26	5700	5700	5490	7370	3970	5670	5590.97	6.07	0	33424	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1686	11.00	2.28	12	0.49	509.00	2461.00	9875	20231011	-43.29	4082	20230316	37.19	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
69	20240319	131136	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-50	5	-0.88	790518740	141408	89.61	5700	5700	5490	7370	3970	5670	5590.34	6.07	0	34898	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1692	11.04	2.28	12	0.47	509.00	2461.00	9875	20231011	-43.09	4082	20230316	37.68	7260	-22.59	20240110	5200	8.08	20240307	39500	-85.77	20231011	5200	8.08	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
70	20240319	121200	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-50	5	-0.88	767741140	137351	87.04	5700	5700	5490	7370	3970	5670	5589.63	6.07	0	37378	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1692	11.04	2.28	12	0.46	509.00	2461.00	9875	20231011	-43.09	4082	20230316	37.68	7260	-22.59	20240110	5200	8.08	20240307	39500	-85.77	20231011	5200	8.08	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
71	20240319	111207	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	-80	5	-1.41	721599030	129122	81.82	5700	5700	5490	7370	3970	5670	5588.51	6.07	0	36625	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1683	10.98	2.27	12	0.43	509.00	2461.00	9875	20231011	-43.39	4082	20230316	36.94	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
72	20240319	101209	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	-10	5	-0.18	299320850	53176	33.70	5700	5700	5570	7370	3970	5670	5628.87	6.07	0	14141	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1704	11.12	2.30	12	0.18	509.00	2461.00	9875	20231011	-42.68	4082	20230316	38.66	7260	-22.04	20240110	5200	8.85	20240307	39500	-85.67	20231011	5200	8.85	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
73	20240319	091209	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	-10	5	-0.18	29755590	5262	3.33	5700	5700	5630	7370	3970	5670	5654.81	6.07	0	-1637	6063	5866	5763	5566	5463	5815	5515	151	1700	500	3960	10	1	30104012	1704	11.12	2.30	12	0.02	509.00	2461.00	9875	20231011	-42.68	4082	20230316	38.66	7260	-22.04	20240110	5200	8.85	20240307	39500	-85.67	20231011	5200	8.85	20240307	5.54	N	382800	500	151 억		1827989	N	N	0	N	00	N
74	20240318	161159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5670	-170	5	-2.91	907950440	156471	50.33	5840	5960	5660	7590	4090	5840	5802.72	6.16	0	-26363	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1707	11.14	2.30	12	0.52	509.00	2461.00	9875	20231011	-42.58	4082	20230316	38.90	7260	-21.90	20240110	5200	9.04	20240307	39500	-85.65	20231011	5200	9.04	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
75	20240318	151159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5720	-120	5	-2.05	850139110	146296	47.05	5840	5960	5700	7590	4090	5840	5811.09	6.16	0	-26162	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1722	11.24	2.32	12	0.49	509.00	2461.00	9875	20231011	-42.08	4082	20230316	40.13	7260	-21.21	20240110	5200	10.00	20240307	39500	-85.52	20231011	5200	10.00	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
76	20240318	141159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5740	-100	5	-1.71	665957340	114102	36.70	5840	5960	5730	7590	4090	5840	5836.51	6.16	0	-22783	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1728	11.28	2.33	12	0.38	509.00	2461.00	9875	20231011	-41.87	4082	20230316	40.62	7260	-20.94	20240110	5200	10.38	20240307	39500	-85.47	20231011	5200	10.38	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
77	20240318	131159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5790	-50	5	-0.86	553127650	94521	30.40	5840	5960	5770	7590	4090	5840	5851.90	6.16	0	-16871	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1743	11.38	2.35	12	0.31	509.00	2461.00	9875	20231011	-41.37	4082	20230316	41.84	7260	-20.25	20240110	5200	11.35	20240307	39500	-85.34	20231011	5200	11.35	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
78	20240318	121153	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5800	-40	5	-0.68	476256970	81242	26.13	5840	5960	5790	7590	4090	5840	5862.20	6.16	0	-12622	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1746	11.39	2.36	12	0.27	509.00	2461.00	9875	20231011	-41.27	4082	20230316	42.09	7260	-20.11	20240110	5200	11.54	20240307	39500	-85.32	20231011	5200	11.54	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
79	20240318	111202	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5850	10	2	0.17	368223070	62691	20.16	5840	5960	5810	7590	4090	5840	5873.62	6.16	0	-8134	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1761	11.49	2.38	12	0.21	509.00	2461.00	9875	20231011	-40.76	4082	20230316	43.31	7260	-19.42	20240110	5200	12.50	20240307	39500	-85.19	20231011	5200	12.50	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
80	20240318	101159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	0	3	0.00	335252580	57055	18.35	5840	5960	5810	7590	4090	5840	5875.95	6.16	0	-6649	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1758	11.47	2.37	12	0.19	509.00	2461.00	9875	20231011	-40.86	4082	20230316	43.07	7260	-19.56	20240110	5200	12.31	20240307	39500	-85.22	20231011	5200	12.31	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
81	20240318	091159	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5890	50	2	0.86	74926630	12785	4.11	5840	5900	5830	7590	4090	5840	5860.51	6.16	0	-3444	6100	5970	5880	5750	5660	5925	5705	151	1750	500	4080	10	1	30104012	1773	11.57	2.39	12	0.04	509.00	2461.00	9875	20231011	-40.35	4082	20230316	44.29	7260	-18.87	20240110	5200	13.27	20240307	39500	-85.09	20231011	5200	13.27	20240307	5.54	N	382800	500	151 억		1854352	N	N	0	N	00	N
82	20240315	161145	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	90	2	1.57	1825915910	309583	165.43	5960	6010	5790	7470	4030	5750	5898.00	6.20	0	-10720	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1758	11.47	2.37	12	1.03	509.00	2461.00	9875	20231011	-40.86	4082	20230316	43.07	7260	-19.56	20240110	5200	12.31	20240307	39500	-85.22	20231011	5200	12.31	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
83	20240315	151108	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	90	2	1.57	1762206440	298670	159.60	5960	6010	5790	7470	4030	5750	5900.18	6.20	0	-6217	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1758	11.47	2.37	12	0.99	509.00	2461.00	9875	20231011	-40.86	4082	20230316	43.07	7260	-19.56	20240110	5200	12.31	20240307	39500	-85.22	20231011	5200	12.31	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
84	20240315	141043	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5830	80	2	1.39	1585290680	268235	143.34	5960	6010	5820	7470	4030	5750	5910.08	6.20	0	-12965	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1755	11.45	2.37	12	0.89	509.00	2461.00	9875	20231011	-40.96	4082	20230316	42.82	7260	-19.70	20240110	5200	12.12	20240307	39500	-85.24	20231011	5200	12.12	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
85	20240315	131147	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5880	130	2	2.26	1462907200	247294	132.15	5960	6010	5840	7470	4030	5750	5915.66	6.20	0	-11576	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1770	11.55	2.39	12	0.82	509.00	2461.00	9875	20231011	-40.46	4082	20230316	44.05	7260	-19.01	20240110	5200	13.08	20240307	39500	-85.11	20231011	5200	13.08	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
86	20240315	121146	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5880	130	2	2.26	1320710790	223050	119.19	5960	6010	5840	7470	4030	5750	5921.14	6.20	0	-8549	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1770	11.55	2.39	12	0.74	509.00	2461.00	9875	20231011	-40.46	4082	20230316	44.05	7260	-19.01	20240110	5200	13.08	20240307	39500	-85.11	20231011	5200	13.08	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
87	20240315	111143	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5940	190	2	3.30	1239015680	209175	111.78	5960	6010	5840	7470	4030	5750	5923.34	6.20	0	-6149	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1788	11.67	2.41	12	0.69	509.00	2461.00	9875	20231011	-39.85	4082	20230316	45.52	7260	-18.18	20240110	5200	14.23	20240307	39500	-84.96	20231011	5200	14.23	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
88	20240315	101148	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5990	240	2	4.17	968323560	163524	87.38	5960	6010	5840	7470	4030	5750	5921.60	6.20	0	9148	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1803	11.77	2.43	12	0.54	509.00	2461.00	9875	20231011	-39.34	4082	20230316	46.74	7260	-17.49	20240110	5200	15.19	20240307	39500	-84.84	20231011	5200	15.19	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
89	20240315	091154	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5860	110	2	1.91	522819630	88294	47.18	5960	6010	5840	7470	4030	5750	5921.35	6.20	0	-6378	5916	5832	5726	5642	5536	5875	5685	151	1720	500	4020	10	1	30104012	1764	11.51	2.38	12	0.29	509.00	2461.00	9875	20231011	-40.66	4082	20230316	43.56	7260	-19.28	20240110	5200	12.69	20240307	39500	-85.16	20231011	5200	12.69	20240307	5.46	N	382800	500	151 억		1865094	N	N	0	N	00	N
90	20240314	161133	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5750	10	2	0.17	1062955480	186511	107.09	5710	5810	5620	7460	4020	5740	5699.16	6.23	0	-10501	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1731	11.30	2.34	12	0.62	509.00	2461.00	9875	20231011	-41.77	4082	20230316	40.86	7260	-20.80	20240110	5200	10.58	20240307	39500	-85.44	20231011	5200	10.58	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
91	20240314	151139	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5750	10	2	0.17	1040811450	182655	104.88	5710	5810	5620	7460	4020	5740	5698.24	6.23	0	-10543	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1731	11.30	2.34	12	0.61	509.00	2461.00	9875	20231011	-41.77	4082	20230316	40.86	7260	-20.80	20240110	5200	10.58	20240307	39500	-85.44	20231011	5200	10.58	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
92	20240314	141138	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5780	40	2	0.70	991290570	174095	99.96	5710	5810	5620	7460	4020	5740	5693.96	6.23	0	-5643	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1740	11.36	2.35	12	0.58	509.00	2461.00	9875	20231011	-41.47	4082	20230316	41.60	7260	-20.39	20240110	5200	11.15	20240307	39500	-85.37	20231011	5200	11.15	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
93	20240314	131136	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	-90	5	-1.57	809556820	142508	81.83	5710	5790	5620	7460	4020	5740	5680.78	6.23	0	-9063	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1701	11.10	2.30	12	0.47	509.00	2461.00	9875	20231011	-42.78	4082	20230316	38.41	7260	-22.18	20240110	5200	8.65	20240307	39500	-85.70	20231011	5200	8.65	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
94	20240314	121138	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5660	-80	5	-1.39	736981430	129670	74.45	5710	5790	5620	7460	4020	5740	5683.52	6.23	0	-10319	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1704	11.12	2.30	12	0.43	509.00	2461.00	9875	20231011	-42.68	4082	20230316	38.66	7260	-22.04	20240110	5200	8.85	20240307	39500	-85.67	20231011	5200	8.85	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
95	20240314	111137	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	-90	5	-1.57	700479670	123208	70.74	5710	5790	5620	7460	4020	5740	5685.34	6.23	0	-9881	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1701	11.10	2.30	12	0.41	509.00	2461.00	9875	20231011	-42.78	4082	20230316	38.41	7260	-22.18	20240110	5200	8.65	20240307	39500	-85.70	20231011	5200	8.65	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
96	20240314	101147	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	-90	5	-1.57	617714720	108560	62.33	5710	5790	5620	7460	4020	5740	5690.08	6.23	0	-10158	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1701	11.10	2.30	12	0.36	509.00	2461.00	9875	20231011	-42.78	4082	20230316	38.41	7260	-22.18	20240110	5200	8.65	20240307	39500	-85.70	20231011	5200	8.65	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
97	20240314	091143	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5760	20	2	0.35	252660370	44123	25.33	5710	5790	5650	7460	4020	5740	5726.27	6.23	0	9809	5993	5866	5803	5676	5613	5835	5645	151	1720	500	4010	10	1	30104012	1734	11.32	2.34	12	0.15	509.00	2461.00	9875	20231011	-41.67	4082	20230316	41.11	7260	-20.66	20240110	5200	10.77	20240307	39500	-85.42	20231011	5200	10.77	20240307	5.43	N	382800	500	151 억		1875527	N	N	0	N	00	N
98	20240313	161122	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5740	-80	5	-1.37	1004385440	172014	49.92	5830	5930	5740	7560	4080	5820	5839.65	6.27	0	-12264	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1728	11.28	2.33	12	0.57	509.00	2461.00	9875	20231011	-41.87	3945	20230308	45.50	7260	-20.94	20240110	5200	10.38	20240307	39500	-85.47	20231011	5200	10.38	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
99	20240313	151128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5750	-70	5	-1.20	947936920	162198	47.07	5830	5930	5750	7560	4080	5820	5844.33	6.27	0	-15640	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1731	11.30	2.34	12	0.54	509.00	2461.00	9875	20231011	-41.77	3945	20230308	45.75	7260	-20.80	20240110	5200	10.58	20240307	39500	-85.44	20231011	5200	10.58	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
100	20240313	141126	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5860	40	2	0.69	642340400	109623	31.81	5830	5930	5790	7560	4080	5820	5859.56	6.27	0	-15748	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1764	11.51	2.38	12	0.36	509.00	2461.00	9875	20231011	-40.66	3945	20230308	48.54	7260	-19.28	20240110	5200	12.69	20240307	39500	-85.16	20231011	5200	12.69	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
101	20240313	131135	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5890	70	2	1.20	530995940	90618	26.30	5830	5930	5790	7560	4080	5820	5859.75	6.27	0	-9112	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1773	11.57	2.39	12	0.30	509.00	2461.00	9875	20231011	-40.35	3945	20230308	49.30	7260	-18.87	20240110	5200	13.27	20240307	39500	-85.09	20231011	5200	13.27	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
102	20240313	121129	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	50	2	0.86	464206110	79264	23.00	5830	5930	5790	7560	4080	5820	5856.48	6.27	0	-8212	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1767	11.53	2.39	12	0.26	509.00	2461.00	9875	20231011	-40.56	3945	20230308	48.80	7260	-19.15	20240110	5200	12.88	20240307	39500	-85.14	20231011	5200	12.88	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
103	20240313	111125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5880	60	2	1.03	331023180	56693	16.45	5830	5900	5790	7560	4080	5820	5838.89	6.27	0	-2782	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1770	11.55	2.39	12	0.19	509.00	2461.00	9875	20231011	-40.46	3945	20230308	49.05	7260	-19.01	20240110	5200	13.08	20240307	39500	-85.11	20231011	5200	13.08	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
104	20240313	101123	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	50	2	0.86	241184760	41368	12.00	5830	5870	5790	7560	4080	5820	5830.24	6.27	0	-6512	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1767	11.53	2.39	12	0.14	509.00	2461.00	9875	20231011	-40.56	3945	20230308	48.80	7260	-19.15	20240110	5200	12.88	20240307	39500	-85.14	20231011	5200	12.88	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
105	20240313	091133	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5860	40	2	0.69	146458800	25141	7.30	5830	5870	5790	7560	4080	5820	5825.51	6.27	0	-9380	6093	5956	5743	5606	5393	6025	5675	151	1740	500	4070	10	1	30104012	1764	11.51	2.38	12	0.08	509.00	2461.00	9875	20231011	-40.66	3945	20230308	48.54	7260	-19.28	20240110	5200	12.69	20240307	39500	-85.16	20231011	5200	12.69	20240307	5.33	N	382800	500	151 억		1888147	N	N	0	N	00	N
106	20240312	161114	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5820	290	2	5.24	1980159150	344254	134.81	5570	5880	5530	7180	3880	5530	5752.03	6.18	0	27454	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1752	11.43	2.36	12	1.14	509.00	2461.00	9875	20231011	-41.06	3940	20230307	47.72	7260	-19.83	20240110	5200	11.92	20240307	39500	-85.27	20231011	5200	11.92	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
107	20240312	151111	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5810	280	2	5.06	1912207820	332563	130.23	5570	5880	5530	7180	3880	5530	5749.91	6.18	0	26509	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1749	11.41	2.36	12	1.10	509.00	2461.00	9875	20231011	-41.16	3940	20230307	47.46	7260	-19.97	20240110	5200	11.73	20240307	39500	-85.29	20231011	5200	11.73	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
108	20240312	141102	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5850	320	2	5.79	1783748900	310496	121.59	5570	5880	5530	7180	3880	5530	5744.84	6.18	0	25638	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1761	11.49	2.38	12	1.03	509.00	2461.00	9875	20231011	-40.76	3940	20230307	48.48	7260	-19.42	20240110	5200	12.50	20240307	39500	-85.19	20231011	5200	12.50	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
109	20240312	131019	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5810	280	2	5.06	1576995310	275003	107.69	5570	5870	5530	7180	3880	5530	5734.47	6.18	0	28119	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1749	11.41	2.36	12	0.91	509.00	2461.00	9875	20231011	-41.16	3940	20230307	47.46	7260	-19.97	20240110	5200	11.73	20240307	39500	-85.29	20231011	5200	11.73	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
110	20240312	121116	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5810	280	2	5.06	1496411700	261077	102.24	5570	5870	5530	7180	3880	5530	5731.69	6.18	0	27743	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1749	11.41	2.36	12	0.87	509.00	2461.00	9875	20231011	-41.16	3940	20230307	47.46	7260	-19.97	20240110	5200	11.73	20240307	39500	-85.29	20231011	5200	11.73	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
111	20240312	111112	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5810	280	2	5.06	1241454060	217020	84.99	5570	5870	5530	7180	3880	5530	5720.46	6.18	0	26209	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1749	11.41	2.36	12	0.72	509.00	2461.00	9875	20231011	-41.16	3940	20230307	47.46	7260	-19.97	20240110	5200	11.73	20240307	39500	-85.29	20231011	5200	11.73	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
112	20240312	101114	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5650	120	2	2.17	413161210	73608	28.82	5570	5660	5530	7180	3880	5530	5612.99	6.18	0	14618	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1701	11.10	2.30	12	0.24	509.00	2461.00	9875	20231011	-42.78	3940	20230307	43.40	7260	-22.18	20240110	5200	8.65	20240307	39500	-85.70	20231011	5200	8.65	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
113	20240312	091111	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5630	100	2	1.81	66168330	11852	4.64	5570	5630	5530	7180	3880	5530	5582.88	6.18	0	-2636	5723	5626	5563	5466	5403	5595	5435	151	1650	500	3870	10	1	30104012	1695	11.06	2.29	12	0.04	509.00	2461.00	9875	20231011	-42.99	3940	20230307	42.89	7260	-22.45	20240110	5200	8.27	20240307	39500	-85.75	20231011	5200	8.27	20240307	5.46	N	382800	500	151 억		1859542	N	N	0	N	00	N
114	20240311	161108	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-50	5	-0.90	1418484860	254510	76.59	5550	5660	5500	7250	3910	5580	5573.47	6.24	0	-36777	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1665	10.86	2.25	12	0.85	509.00	2461.00	9875	20231011	-44.00	3775	20230306	46.49	7260	-23.83	20240110	5200	6.35	20240307	39500	-86.00	20231011	5200	6.35	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
115	20240311	151107	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-30	5	-0.54	1390624900	249476	75.08	5550	5660	5500	7250	3910	5580	5574.18	6.24	0	-36919	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1671	10.90	2.26	12	0.83	509.00	2461.00	9875	20231011	-43.80	3775	20230306	47.02	7260	-23.55	20240110	5200	6.73	20240307	39500	-85.95	20231011	5200	6.73	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
116	20240311	141104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-30	5	-0.54	1281818640	229884	69.18	5550	5660	5500	7250	3910	5580	5575.93	6.24	0	-32276	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1671	10.90	2.26	12	0.76	509.00	2461.00	9875	20231011	-43.80	3775	20230306	47.02	7260	-23.55	20240110	5200	6.73	20240307	39500	-85.95	20231011	5200	6.73	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
117	20240311	131104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	0	3	0.00	1232366590	220984	66.50	5550	5660	5500	7250	3910	5580	5576.72	6.24	0	-28180	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1680	10.96	2.27	12	0.73	509.00	2461.00	9875	20231011	-43.49	3775	20230306	47.81	7260	-23.14	20240110	5200	7.31	20240307	39500	-85.87	20231011	5200	7.31	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
118	20240311	121107	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	20	2	0.36	1168391750	209513	63.05	5550	5660	5500	7250	3910	5580	5576.70	6.24	0	-19165	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1686	11.00	2.28	12	0.70	509.00	2461.00	9875	20231011	-43.29	3775	20230306	48.34	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
119	20240311	111100	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	10	2	0.18	1062413570	190627	57.37	5550	5660	5500	7250	3910	5580	5573.25	6.24	0	-17570	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1683	10.98	2.27	12	0.63	509.00	2461.00	9875	20231011	-43.39	3775	20230306	48.08	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
120	20240311	101052	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5590	10	2	0.18	973992180	174834	52.61	5550	5660	5500	7250	3910	5580	5570.94	6.24	0	-17826	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1683	10.98	2.27	12	0.58	509.00	2461.00	9875	20231011	-43.39	3775	20230306	48.08	7260	-23.00	20240110	5200	7.50	20240307	39500	-85.85	20231011	5200	7.50	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
121	20240311	091056	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	20	2	0.36	50168450	9042	2.72	5550	5600	5500	7250	3910	5580	5547.43	6.24	0	-97	5806	5692	5506	5392	5206	5750	5450	151	1670	500	3900	10	1	30104012	1686	11.00	2.28	12	0.03	509.00	2461.00	9875	20231011	-43.29	3775	20230306	48.34	7260	-22.87	20240110	5200	7.69	20240307	39500	-85.82	20231011	5200	7.69	20240307	5.52	N	382800	500	151 억		1879627	N	N	0	N	00	N
122	20240308	161100	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	250	2	4.69	1806650330	329575	71.90	5330	5620	5320	6920	3740	5330	5481.60	6.16	0	23593	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1680	10.96	2.27	12	1.09	509.00	2461.00	9875	20231011	-43.49	3775	20230306	47.81	7260	-23.14	20240110	5200	7.31	20240307	39500	-85.87	20231011	5200	7.31	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
123	20240308	151100	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5580	250	2	4.69	1669132380	304981	66.53	5330	5580	5320	6920	3740	5330	5472.91	6.16	0	14520	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1680	10.96	2.27	12	1.01	509.00	2461.00	9875	20231011	-43.49	3775	20230306	47.81	7260	-23.14	20240110	5200	7.31	20240307	39500	-85.87	20231011	5200	7.31	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
124	20240308	141053	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5500	170	2	3.19	1418351940	259635	56.64	5330	5580	5320	6920	3740	5330	5462.87	6.16	0	8354	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1656	10.81	2.23	12	0.86	509.00	2461.00	9875	20231011	-44.30	3775	20230306	45.70	7260	-24.24	20240110	5200	5.77	20240307	39500	-86.08	20231011	5200	5.77	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
125	20240308	131048	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	150	2	2.81	1353245920	247744	54.05	5330	5580	5320	6920	3740	5330	5462.28	6.16	0	7550	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1650	10.77	2.23	12	0.82	509.00	2461.00	9875	20231011	-44.51	3775	20230306	45.17	7260	-24.52	20240110	5200	5.38	20240307	39500	-86.13	20231011	5200	5.38	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
126	20240308	121052	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	150	2	2.81	1273987600	233304	50.90	5330	5580	5320	6920	3740	5330	5460.63	6.16	0	7165	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1650	10.77	2.23	12	0.77	509.00	2461.00	9875	20231011	-44.51	3775	20230306	45.17	7260	-24.52	20240110	5200	5.38	20240307	39500	-86.13	20231011	5200	5.38	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
127	20240308	111054	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	230	2	4.32	1123465540	206051	44.95	5330	5570	5320	6920	3740	5330	5452.37	6.16	0	11138	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1674	10.92	2.26	12	0.68	509.00	2461.00	9875	20231011	-43.70	3775	20230306	47.28	7260	-23.42	20240110	5200	6.92	20240307	39500	-85.92	20231011	5200	6.92	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
128	20240308	101048	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5520	190	2	3.56	883829120	162631	35.48	5330	5570	5320	6920	3740	5330	5434.57	6.16	0	329	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1662	10.84	2.24	12	0.54	509.00	2461.00	9875	20231011	-44.10	3775	20230306	46.23	7260	-23.97	20240110	5200	6.15	20240307	39500	-86.03	20231011	5200	6.15	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
129	20240308	091048	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5410	80	2	1.50	196491820	36598	7.98	5330	5430	5330	6920	3740	5330	5368.92	6.16	0	-1654	5696	5512	5356	5172	5016	5435	5095	151	1590	500	3730	10	1	30104012	1629	10.63	2.20	12	0.12	509.00	2461.00	9875	20231011	-45.22	3775	20230306	43.31	7260	-25.48	20240110	5200	4.04	20240307	39500	-86.30	20231011	5200	4.04	20240307	5.54	N	382800	500	151 억		1854311	N	N	0	N	00	N
130	20240307	161048	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5330	-150	5	-2.74	2418217010	454023	135.50	5460	5540	5200	7120	3840	5480	5326.20	6.10	0	17328	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1605	10.47	2.17	12	1.51	509.00	2461.00	9875	20231011	-46.03	3770	20230302	41.38	7260	-26.58	20240110	5200	2.50	20240307	39500	-86.51	20231011	5200	2.50	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
131	20240307	151030	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5320	-160	5	-2.92	2386674080	448095	133.73	5460	5540	5200	7120	3840	5480	5326.27	6.10	0	18070	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1602	10.45	2.16	12	1.49	509.00	2461.00	9875	20231011	-46.13	3770	20230302	41.11	7260	-26.72	20240110	5200	2.31	20240307	39500	-86.53	20231011	5200	2.31	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
132	20240307	141025	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5320	-160	5	-2.92	2267500340	425675	127.04	5460	5540	5200	7120	3840	5480	5326.83	6.10	0	22943	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1602	10.45	2.16	12	1.41	509.00	2461.00	9875	20231011	-46.13	3770	20230302	41.11	7260	-26.72	20240110	5200	2.31	20240307	39500	-86.53	20231011	5200	2.31	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
133	20240307	131037	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5350	-130	5	-2.37	2111410510	396321	118.28	5460	5540	5200	7120	3840	5480	5327.53	6.10	0	30886	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1611	10.51	2.17	12	1.32	509.00	2461.00	9875	20231011	-45.82	3770	20230302	41.91	7260	-26.31	20240110	5200	2.88	20240307	39500	-86.46	20231011	5200	2.88	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
134	20240307	121043	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5290	-190	5	-3.47	1873478440	351676	104.96	5460	5540	5200	7120	3840	5480	5327.29	6.10	0	25058	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1593	10.39	2.15	12	1.17	509.00	2461.00	9875	20231011	-46.43	3770	20230302	40.32	7260	-27.13	20240110	5200	1.73	20240307	39500	-86.61	20231011	5200	1.73	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
135	20240307	111049	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	5260	-220	5	-4.01	1608833520	301318	89.93	5460	5540	5200	7120	3840	5480	5339.32	6.10	0	26195	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1583	10.33	2.14	12	1.00	509.00	2461.00	9875	20231011	-46.73	3770	20230302	39.52	7260	-27.55	20240110	5200	1.15	20240307	39500	-86.68	20231011	5200	1.15	20240307	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
136	20240307	101041	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5360	-120	5	-2.19	801919190	148228	44.24	5460	5540	5300	7120	3840	5480	5410.04	6.10	0	4457	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1614	10.53	2.18	12	0.49	509.00	2461.00	9875	20231011	-45.72	3770	20230302	42.18	7260	-26.17	20240110	5300	1.13	20240307	39500	-86.43	20231011	5280	1.52	20231115	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
137	20240307	091043	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	0	3	0.00	76070160	13848	4.13	5460	5540	5460	7120	3840	5480	5493.22	6.10	0	-2059	5820	5650	5550	5380	5280	5600	5330	151	1640	500	3830	10	1	30104012	1650	10.77	2.23	12	0.05	509.00	2461.00	9875	20231011	-44.51	3770	20230302	45.36	7260	-24.52	20240110	5450	0.55	20240102	39500	-86.13	20231011	5280	3.79	20231115	5.48	N	382800	500	151 억		1836990	N	N	0	N	00	N
138	20240306	161034	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5480	-200	5	-3.52	1837815550	332318	163.68	5700	5720	5450	7380	3980	5680	5530.67	6.02	0	24483	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1650	10.77	2.23	12	1.10	509.00	2461.00	9875	20231011	-44.51	3770	20230302	45.36	7260	-24.52	20240110	5450	0.55	20240306	39500	-86.13	20231011	5280	3.79	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
139	20240306	151037	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5490	-190	5	-3.35	1578562010	284910	140.33	5700	5720	5470	7380	3980	5680	5540.56	6.02	0	12999	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1653	10.79	2.23	12	0.95	509.00	2461.00	9875	20231011	-44.41	3770	20230302	45.62	7260	-24.38	20240110	5450	0.73	20240102	39500	-86.10	20231011	5280	3.98	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
140	20240306	141044	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5530	-150	5	-2.64	1238187490	222937	109.80	5700	5720	5470	7380	3980	5680	5553.98	6.02	0	2550	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1665	10.86	2.25	12	0.74	509.00	2461.00	9875	20231011	-44.00	3770	20230302	46.68	7260	-23.83	20240110	5450	1.47	20240102	39500	-86.00	20231011	5280	4.73	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
141	20240306	131043	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5550	-130	5	-2.29	1061869880	190938	94.04	5700	5720	5470	7380	3980	5680	5561.33	6.02	0	5769	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1671	10.90	2.26	12	0.63	509.00	2461.00	9875	20231011	-43.80	3770	20230302	47.21	7260	-23.55	20240110	5450	1.83	20240102	39500	-85.95	20231011	5280	5.11	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
142	20240306	121041	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5560	-120	5	-2.11	924929410	166246	81.88	5700	5720	5470	7380	3980	5680	5563.62	6.02	0	7947	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1674	10.92	2.26	12	0.55	509.00	2461.00	9875	20231011	-43.70	3770	20230302	47.48	7260	-23.42	20240110	5450	2.02	20240102	39500	-85.92	20231011	5280	5.30	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
143	20240306	111039	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5520	-160	5	-2.82	841828090	151268	74.50	5700	5720	5470	7380	3980	5680	5565.14	6.02	0	12157	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1662	10.84	2.24	12	0.50	509.00	2461.00	9875	20231011	-44.10	3770	20230302	46.42	7260	-23.97	20240110	5450	1.28	20240102	39500	-86.03	20231011	5280	4.55	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
144	20240306	101015	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5600	-80	5	-1.41	365841060	65026	32.03	5700	5720	5570	7380	3980	5680	5626.07	6.02	0	-314	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1686	11.00	2.28	12	0.22	509.00	2461.00	9875	20231011	-43.29	3770	20230302	48.54	7260	-22.87	20240110	5450	2.75	20240102	39500	-85.82	20231011	5280	6.06	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
145	20240306	091034	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5620	-60	5	-1.06	52800310	9304	4.58	5700	5720	5620	7380	3980	5680	5675.01	6.02	0	-3782	5940	5810	5740	5610	5540	5775	5575	151	1700	500	3970	10	1	30104012	1692	11.04	2.28	12	0.03	509.00	2461.00	9875	20231011	-43.09	3770	20230302	49.07	7260	-22.59	20240110	5450	3.12	20240102	39500	-85.77	20231011	5280	6.44	20231115	5.49	N	382800	500	151 억		1812511	N	N	0	N	00	N
146	20240305	161029	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5680	-190	5	-3.24	1131643910	197381	79.15	5800	5870	5670	7630	4110	5870	5733.30	6.15	0	-49239	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1710	11.16	2.31	12	0.66	509.00	2461.00	9875	20231011	-42.48	3750	20230227	51.47	7260	-21.76	20240110	5450	4.22	20240102	39500	-85.62	20231011	5280	7.58	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
147	20240305	151029	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5700	-170	5	-2.90	1064604920	185611	74.43	5800	5870	5670	7630	4110	5870	5735.67	6.15	0	-43499	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1716	11.20	2.32	12	0.62	509.00	2461.00	9875	20231011	-42.28	3750	20230227	52.00	7260	-21.49	20240110	5450	4.59	20240102	39500	-85.57	20231011	5280	7.95	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
148	20240305	141018	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5700	-170	5	-2.90	929257610	161854	64.90	5800	5870	5670	7630	4110	5870	5741.32	6.15	0	-42251	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1716	11.20	2.32	12	0.54	509.00	2461.00	9875	20231011	-42.28	3750	20230227	52.00	7260	-21.49	20240110	5450	4.59	20240102	39500	-85.57	20231011	5280	7.95	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
149	20240305	131019	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5720	-150	5	-2.56	703622600	122224	49.01	5800	5870	5700	7630	4110	5870	5756.82	6.15	0	-32895	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1722	11.24	2.32	12	0.41	509.00	2461.00	9875	20231011	-42.08	3750	20230227	52.53	7260	-21.21	20240110	5450	4.95	20240102	39500	-85.52	20231011	5280	8.33	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
150	20240305	121023	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5730	-140	5	-2.39	532845170	92377	37.04	5800	5870	5720	7630	4110	5870	5768.15	6.15	0	-23570	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1725	11.26	2.33	12	0.31	509.00	2461.00	9875	20231011	-41.97	3750	20230227	52.80	7260	-21.07	20240110	5450	5.14	20240102	39500	-85.49	20231011	5280	8.52	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
151	20240305	111022	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5780	-90	5	-1.53	426980300	73910	29.64	5800	5870	5730	7630	4110	5870	5777.02	6.15	0	-14740	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1740	11.36	2.35	12	0.25	509.00	2461.00	9875	20231011	-41.47	3750	20230227	54.13	7260	-20.39	20240110	5450	6.06	20240102	39500	-85.37	20231011	5280	9.47	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
152	20240305	101018	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5780	-90	5	-1.53	211849790	36568	14.66	5800	5870	5750	7630	4110	5870	5793.29	6.15	0	-6219	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1740	11.36	2.35	12	0.12	509.00	2461.00	9875	20231011	-41.47	3750	20230227	54.13	7260	-20.39	20240110	5450	6.06	20240102	39500	-85.37	20231011	5280	9.47	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
153	20240305	091017	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	-30	5	-0.51	29736230	5101	2.05	5800	5870	5800	7630	4110	5870	5829.40	6.15	0	-848	6076	5972	5866	5762	5656	5975	5765	151	1760	500	4100	10	1	30104012	1758	11.47	2.37	12	0.02	509.00	2461.00	9875	20231011	-40.86	3750	20230227	55.73	7260	-19.56	20240110	5450	7.16	20240102	39500	-85.22	20231011	5280	10.61	20231115	5.30	N	382800	500	151 억		1850026	N	N	0	N	00	N
154	20240304	161017	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	60	2	1.03	1454211380	248682	121.81	5870	5970	5760	7550	4070	5810	5847.50	6.03	0	29534	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1767	11.53	2.39	12	0.83	509.00	2461.00	9875	20231011	-40.56	3750	20230227	56.53	7260	-19.15	20240110	5450	7.71	20240102	39500	-85.14	20231011	5280	11.17	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
155	20240304	151012	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	60	2	1.03	1413020400	241666	118.37	5870	5970	5760	7550	4070	5810	5847.00	6.03	0	28390	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1767	11.53	2.39	12	0.80	509.00	2461.00	9875	20231011	-40.56	3750	20230227	56.53	7260	-19.15	20240110	5450	7.71	20240102	39500	-85.14	20231011	5280	11.17	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
156	20240304	140942	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	60	2	1.03	1310061180	224160	109.80	5870	5970	5760	7550	4070	5810	5844.31	6.03	0	30544	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1767	11.53	2.39	12	0.74	509.00	2461.00	9875	20231011	-40.56	3750	20230227	56.53	7260	-19.15	20240110	5450	7.71	20240102	39500	-85.14	20231011	5280	11.17	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
157	20240304	131008	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5890	80	2	1.38	1213538570	207720	101.75	5870	5970	5760	7550	4070	5810	5842.18	6.03	0	38063	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1773	11.57	2.39	12	0.69	509.00	2461.00	9875	20231011	-40.35	3750	20230227	57.07	7260	-18.87	20240110	5450	8.07	20240102	39500	-85.09	20231011	5280	11.55	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
158	20240304	120944	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5870	60	2	1.03	1058176600	181348	88.83	5870	5970	5760	7550	4070	5810	5835.06	6.03	0	35997	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1767	11.53	2.39	12	0.60	509.00	2461.00	9875	20231011	-40.56	3750	20230227	56.53	7260	-19.15	20240110	5450	7.71	20240102	39500	-85.14	20231011	5280	11.17	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
159	20240304	111000	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5860	50	2	0.86	981706200	168308	82.44	5870	5970	5760	7550	4070	5810	5832.80	6.03	0	35563	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1764	11.51	2.38	12	0.56	509.00	2461.00	9875	20231011	-40.66	3750	20230227	56.27	7260	-19.28	20240110	5450	7.52	20240102	39500	-85.16	20231011	5280	10.98	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
160	20240304	101002	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5840	30	2	0.52	738068180	126564	61.99	5870	5970	5760	7550	4070	5810	5831.58	6.03	0	32898	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1758	11.47	2.37	12	0.42	509.00	2461.00	9875	20231011	-40.86	3750	20230227	55.73	7260	-19.56	20240110	5450	7.16	20240102	39500	-85.22	20231011	5280	10.61	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N
161	20240304	091000	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	5900	90	2	1.55	149765220	25341	12.41	5870	5970	5830	7550	4070	5810	5910.00	6.03	0	1406	6016	5912	5756	5652	5496	5965	5705	151	1740	500	4060	10	1	30104012	1776	11.59	2.40	12	0.08	509.00	2461.00	9875	20231011	-40.25	3750	20230227	57.33	7260	-18.73	20240110	5450	8.26	20240102	39500	-85.06	20231011	5280	11.74	20231115	5.31	N	382800	500	151 억		1814500	N	N	0	N	00	N