37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.11 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131009 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121022 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100911 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.17 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 4 | 610 | 100 | 0 | 5 | 1 | 4160000 | 85 | 226.67 | 1.08 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -12.63 | 2010 | 20231127 | 1.49 | 2040 | 0.00 | 20240102 | 2040 | 0.00 | 20240102 | 2335 | -12.63 | 20230607 | 2010 | 1.49 | 20231127 | 0.12 | N | 386580 | 100 | 4 억 | 7111 | N | N | 0 | N | 00 | N |