38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 3 | 20250227 | 213500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250227 | 213400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250227 | 213300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250227 | 213200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250227 | 213100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250227 | 213000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250227 | 212900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250227 | 212800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250227 | 212700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250227 | 212600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250227 | 212500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250227 | 212400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250227 | 212300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250227 | 212200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250227 | 212100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250227 | 212000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250227 | 211900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250227 | 211800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250227 | 211700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250227 | 211600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250227 | 211500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250227 | 211400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250227 | 211300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250227 | 211200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250227 | 211100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250227 | 211000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250227 | 210900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250227 | 210800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250227 | 210700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250227 | 210600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 33 | 20250227 | 210500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250227 | 210400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250227 | 210300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250227 | 210200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250227 | 210100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250227 | 210000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250227 | 205900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250227 | 205800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250227 | 205700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250227 | 205600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250227 | 205500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250227 | 205400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250227 | 205300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250227 | 205200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250227 | 205100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250227 | 205000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250227 | 204900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250227 | 204800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250227 | 204700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250227 | 204600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250227 | 204500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250227 | 204400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250227 | 204300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250227 | 204200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250227 | 204100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250227 | 204000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250227 | 203900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250227 | 203800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250227 | 203700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250227 | 203600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 63 | 20250227 | 203500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250227 | 203400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250227 | 203300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250227 | 203200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250227 | 203100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250227 | 203000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250227 | 202900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250227 | 202800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250227 | 202700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250227 | 202600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250227 | 202500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250227 | 202400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250227 | 202300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250227 | 202200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250227 | 202100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250227 | 202000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250227 | 201900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250227 | 201800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250227 | 201700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250227 | 201600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250227 | 201500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250227 | 201400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250227 | 201300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250227 | 201200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250227 | 201100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250227 | 201000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250227 | 200900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250227 | 200800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250227 | 200700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250227 | 200600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 93 | 20250227 | 200500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250227 | 200400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250227 | 200300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250227 | 200200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250227 | 200100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250227 | 200000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250227 | 195900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250227 | 195800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250227 | 195700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250227 | 195600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250227 | 195500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250227 | 195400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250227 | 195300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250227 | 195200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250227 | 195100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250227 | 195000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250227 | 194900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250227 | 194800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250227 | 194700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250227 | 194600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250227 | 194500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250227 | 194400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250227 | 194300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250227 | 194200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250227 | 194100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250227 | 194000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250227 | 193900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250227 | 193800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250227 | 193700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250227 | 193600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 123 | 20250227 | 193500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250227 | 193400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250227 | 193300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250227 | 193200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250227 | 193100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250227 | 193000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250227 | 192900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250227 | 192800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250227 | 192700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250227 | 192600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250227 | 192500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250227 | 192400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250227 | 192300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250227 | 192200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250227 | 192100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250227 | 192000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250227 | 191900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250227 | 191800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250227 | 191700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250227 | 191600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250227 | 191500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250227 | 191400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250227 | 191300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250227 | 191200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250227 | 191100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250227 | 191000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250227 | 190900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250227 | 190800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250227 | 190700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250227 | 190600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 153 | 20250227 | 190500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250227 | 190400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250227 | 190300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250227 | 190200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250227 | 190100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250227 | 190000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250227 | 185900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250227 | 185800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250227 | 185700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250227 | 185600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250227 | 185500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250227 | 185400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250227 | 185300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250227 | 185200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250227 | 185100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250227 | 185000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250227 | 184900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250227 | 184800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250227 | 184700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250227 | 184600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250227 | 184500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250227 | 184400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250227 | 184300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250227 | 184200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250227 | 184100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250227 | 184000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250227 | 183900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250227 | 183800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250227 | 183700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250227 | 183600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 183 | 20250227 | 183500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250227 | 183400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250227 | 183300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250227 | 183200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250227 | 183100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250227 | 183000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250227 | 182900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250227 | 182800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250227 | 182700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250227 | 182600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250227 | 182500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250227 | 182400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250227 | 182300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250227 | 182200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250227 | 182100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250227 | 182000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250227 | 181900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250227 | 181800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250227 | 181700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250227 | 181600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250227 | 181500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250227 | 181400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250227 | 181300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250227 | 181200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250227 | 181100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250227 | 181000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250227 | 180900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250227 | 180800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250227 | 180700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250227 | 180600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 213 | 20250227 | 180500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250227 | 180400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250227 | 180300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250227 | 180200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250227 | 180100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250227 | 180000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250227 | 175900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250227 | 175800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250227 | 175700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250227 | 175600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250227 | 175500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250227 | 175400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250227 | 175300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250227 | 175200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250227 | 175100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250227 | 175000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250227 | 174900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250227 | 174800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250227 | 174700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250227 | 174600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250227 | 174500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250227 | 174400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250227 | 174300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250227 | 174200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250227 | 174100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250227 | 174000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250227 | 173900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250227 | 173800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250227 | 173700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250227 | 173600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 243 | 20250227 | 173500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250227 | 173400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250227 | 173300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250227 | 173200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250227 | 173100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250227 | 173000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250227 | 172900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250227 | 172800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250227 | 172700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250227 | 172600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250227 | 172500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250227 | 172400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250227 | 172300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250227 | 172200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250227 | 172100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250227 | 172000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250227 | 171900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250227 | 171800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250227 | 171700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250227 | 171600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250227 | 171500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250227 | 171400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250227 | 171300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250227 | 171200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250227 | 171100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250227 | 171000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250227 | 170900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250227 | 170800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250227 | 170700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250227 | 170600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 273 | 20250227 | 170500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250227 | 170400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250227 | 170300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250227 | 170200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250227 | 170100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250227 | 170000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250227 | 165900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250227 | 165800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250227 | 165700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250227 | 165600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250227 | 165500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250227 | 165400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20250227 | 165300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250227 | 165200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250227 | 165100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250227 | 165000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250227 | 164900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250227 | 164800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250227 | 164700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250227 | 164600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250227 | 164500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250227 | 164400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250227 | 164300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20250227 | 164200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20250227 | 164100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250227 | 164000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20250227 | 163900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20250227 | 163800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20250227 | 163700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20250227 | 163600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 303 | 20250227 | 163500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20250227 | 163400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20250227 | 163300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20250227 | 163200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20250227 | 163100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20250227 | 163000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20250227 | 162900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20250227 | 162800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20250227 | 162700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20250227 | 162600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250227 | 162500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20250227 | 162400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20250227 | 162300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20250227 | 162200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20250227 | 162100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20250227 | 162000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20250227 | 161900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20250227 | 161800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20250227 | 161700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250227 | 161600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20250227 | 161500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20250227 | 161400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20250227 | 161300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20250227 | 161200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20250227 | 161100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20250227 | 161000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20250227 | 160900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20250227 | 160800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20250227 | 160700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20250227 | 160600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 333 | 20250227 | 160500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20250227 | 160400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20250227 | 160300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20250227 | 160200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20250227 | 160100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20250227 | 160000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 339 | 20250227 | 155900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20250227 | 155800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20250227 | 155700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20250227 | 155600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 343 | 20250227 | 155500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20250227 | 155400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20250227 | 155300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20250227 | 155200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20250227 | 155100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20250227 | 155000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20250227 | 154900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 350 | 20250227 | 154800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 351 | 20250227 | 154700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 352 | 20250227 | 154600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 353 | 20250227 | 154500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 354 | 20250227 | 154400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 355 | 20250227 | 154300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20250227 | 154200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 357 | 20250227 | 154100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 358 | 20250227 | 154000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20250227 | 153900 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 360 | 20250227 | 153800 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 361 | 20250227 | 153700 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 362 | 20250227 | 153600 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 363 | 20250227 | 153500 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 364 | 20250227 | 153400 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 365 | 20250227 | 153300 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 366 | 20250227 | 153200 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 367 | 20250227 | 153100 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 368 | 20250227 | 153000 | 36398621530 | 7240 | 7240 | 7240 | 7240 | 29825 |
| 369 | 20250227 | 152900 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 370 | 20250227 | 152800 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 371 | 20250227 | 152700 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 372 | 20250227 | 152600 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 373 | 20250227 | 152500 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 374 | 20250227 | 152400 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 375 | 20250227 | 152300 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 376 | 20250227 | 152200 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 377 | 20250227 | 152100 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 378 | 20250227 | 152000 | 36182688530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 379 | 20250227 | 151900 | 36182688530 | 7240 | 7260 | 7270 | 7210 | 20232 |
| 380 | 20250227 | 151800 | 36036376280 | 7250 | 7270 | 7290 | 7250 | 7208 |
| 381 | 20250227 | 151700 | 35983995970 | 7270 | 7300 | 7300 | 7260 | 3179 |
| 382 | 20250227 | 151600 | 35960860190 | 7300 | 7240 | 7300 | 7230 | 6028 |
| 383 | 20250227 | 151500 | 35917127880 | 7240 | 7270 | 7270 | 7230 | 5546 |
| 384 | 20250227 | 151400 | 35876964550 | 7260 | 7280 | 7290 | 7230 | 10453 |
| 385 | 20250227 | 151300 | 35801108460 | 7280 | 7280 | 7300 | 7260 | 3323 |
| 386 | 20250227 | 151200 | 35776893640 | 7280 | 7260 | 7290 | 7260 | 5035 |
| 387 | 20250227 | 151100 | 35740228400 | 7260 | 7230 | 7270 | 7230 | 10201 |
| 388 | 20250227 | 151000 | 35666311130 | 7230 | 7230 | 7260 | 7220 | 2527 |
| 389 | 20250227 | 150900 | 35648020360 | 7230 | 7230 | 7240 | 7200 | 7826 |
| 390 | 20250227 | 150800 | 35591502630 | 7240 | 7260 | 7260 | 7230 | 2292 |
| 391 | 20250227 | 150700 | 35574920930 | 7240 | 7220 | 7270 | 7220 | 3420 |
| 392 | 20250227 | 150600 | 35550143200 | 7220 | 7250 | 7260 | 7190 | 18641 |
| 393 | 20250227 | 150500 | 35415688060 | 7250 | 7270 | 7290 | 7250 | 9995 |
| 394 | 20250227 | 150400 | 35343058420 | 7260 | 7260 | 7320 | 7260 | 5976 |
| 395 | 20250227 | 150300 | 35299451470 | 7260 | 7270 | 7310 | 7260 | 3313 |
| 396 | 20250227 | 150200 | 35275326260 | 7260 | 7300 | 7320 | 7260 | 7505 |
| 397 | 20250227 | 150100 | 35220584970 | 7300 | 7240 | 7310 | 7200 | 10599 |
| 398 | 20250227 | 150000 | 35143618400 | 7240 | 7230 | 7250 | 7200 | 8385 |
| 399 | 20250227 | 145900 | 35083130090 | 7230 | 7230 | 7270 | 7200 | 11075 |
| 400 | 20250227 | 145800 | 35002963590 | 7230 | 7220 | 7240 | 7170 | 31285 |
| 401 | 20250227 | 145700 | 34777744360 | 7210 | 7250 | 7250 | 7210 | 20410 |
| 402 | 20250227 | 145600 | 34630276900 | 7260 | 7350 | 7350 | 7230 | 29210 |
| 403 | 20250227 | 145500 | 34417549850 | 7340 | 7330 | 7370 | 7320 | 8001 |
| 404 | 20250227 | 145400 | 34358781690 | 7320 | 7320 | 7380 | 7300 | 10848 |
| 405 | 20250227 | 145300 | 34279297570 | 7340 | 7420 | 7420 | 7320 | 21136 |
| 406 | 20250227 | 145200 | 34123545910 | 7420 | 7260 | 7520 | 7260 | 38097 |
| 407 | 20250227 | 145100 | 33840680040 | 7260 | 7300 | 7300 | 7260 | 7519 |
| 408 | 20250227 | 145000 | 33785984290 | 7300 | 7290 | 7350 | 7250 | 24042 |
| 409 | 20250227 | 144900 | 33610692050 | 7300 | 7260 | 7300 | 7240 | 13858 |
| 410 | 20250227 | 144800 | 33509945530 | 7260 | 7300 | 7300 | 7240 | 27220 |
| 411 | 20250227 | 144700 | 33312243660 | 7300 | 7300 | 7370 | 7280 | 18181 |
| 412 | 20250227 | 144600 | 33179403380 | 7300 | 7400 | 7410 | 7300 | 31094 |
| 413 | 20250227 | 144500 | 32950700920 | 7400 | 7470 | 7470 | 7380 | 17679 |
| 414 | 20250227 | 144400 | 32819572670 | 7470 | 7450 | 7490 | 7430 | 14922 |
| 415 | 20250227 | 144300 | 32708284670 | 7470 | 7390 | 7480 | 7380 | 29378 |
| 416 | 20250227 | 144200 | 32490200330 | 7390 | 7500 | 7500 | 7320 | 80393 |
| 417 | 20250227 | 144100 | 31896518260 | 7490 | 7470 | 7550 | 7470 | 27126 |
| 418 | 20250227 | 144000 | 31693043620 | 7460 | 7620 | 7620 | 7450 | 53218 |
| 419 | 20250227 | 143900 | 31294068250 | 7590 | 7630 | 7660 | 7540 | 34203 |
| 420 | 20250227 | 143800 | 31034264270 | 7650 | 7720 | 7750 | 7610 | 23608 |
| 421 | 20250227 | 143700 | 30853056110 | 7740 | 7750 | 7750 | 7670 | 7001 |
| 422 | 20250227 | 143600 | 30799096070 | 7740 | 7680 | 7780 | 7670 | 12974 |
| 423 | 20250227 | 143500 | 30698659390 | 7670 | 7750 | 7770 | 7660 | 24796 |
| 424 | 20250227 | 143400 | 30507535940 | 7770 | 7810 | 7840 | 7710 | 21324 |
| 425 | 20250227 | 143300 | 30342058380 | 7790 | 7780 | 7820 | 7750 | 21322 |
| 426 | 20250227 | 143200 | 30176270920 | 7790 | 7830 | 7850 | 7760 | 20925 |
| 427 | 20250227 | 143100 | 30012966510 | 7840 | 7790 | 7920 | 7780 | 65970 |
| 428 | 20250227 | 143000 | 29494572440 | 7780 | 7670 | 7820 | 7670 | 73472 |
| 429 | 20250227 | 142900 | 28923974510 | 7670 | 7530 | 7700 | 7520 | 40005 |
| 430 | 20250227 | 142800 | 28618631510 | 7530 | 7530 | 7560 | 7480 | 44283 |
| 431 | 20250227 | 142700 | 28285495220 | 7540 | 7680 | 7680 | 7500 | 66336 |
| 432 | 20250227 | 142600 | 27782754310 | 7670 | 7760 | 7780 | 7610 | 41022 |
| 433 | 20250227 | 142500 | 27467124110 | 7760 | 7730 | 7800 | 7700 | 28784 |
| 434 | 20250227 | 142400 | 27244148340 | 7730 | 7830 | 7840 | 7710 | 32569 |
| 435 | 20250227 | 142300 | 26990890810 | 7840 | 7890 | 7900 | 7770 | 22675 |
| 436 | 20250227 | 142200 | 26813419890 | 7900 | 7810 | 7900 | 7800 | 17209 |
| 437 | 20250227 | 142100 | 26678159820 | 7810 | 7900 | 7920 | 7770 | 46924 |
| 438 | 20250227 | 142000 | 26310245990 | 7890 | 8010 | 8020 | 7880 | 46278 |
| 439 | 20250227 | 141900 | 25943026530 | 8010 | 8010 | 8030 | 8000 | 7258 |
| 440 | 20250227 | 141800 | 25884868240 | 8010 | 8030 | 8040 | 7980 | 13151 |
| 441 | 20250227 | 141700 | 25779549020 | 8040 | 7970 | 8100 | 7970 | 33340 |
| 442 | 20250227 | 141600 | 25511356980 | 7970 | 8010 | 8020 | 7950 | 31349 |
| 443 | 20250227 | 141500 | 25261034640 | 8010 | 8030 | 8080 | 8010 | 25136 |
| 444 | 20250227 | 141400 | 25058792530 | 8030 | 8060 | 8070 | 8030 | 16925 |
| 445 | 20250227 | 141300 | 24922713880 | 8050 | 8030 | 8100 | 8030 | 40620 |
| 446 | 20250227 | 141200 | 24594970710 | 8030 | 8010 | 8080 | 7970 | 40346 |
| 447 | 20250227 | 141100 | 24271716440 | 8020 | 8100 | 8100 | 8010 | 54172 |
| 448 | 20250227 | 141000 | 23835782720 | 8100 | 7970 | 8100 | 7950 | 154261 |
| 449 | 20250227 | 140900 | 22595078320 | 7970 | 7850 | 8000 | 7850 | 49074 |
| 450 | 20250227 | 140800 | 22206008880 | 7860 | 7890 | 7930 | 7850 | 23757 |
| 451 | 20250227 | 140700 | 22018554450 | 7890 | 7950 | 7960 | 7830 | 25730 |
| 452 | 20250227 | 140600 | 21815336440 | 7950 | 7710 | 7950 | 7710 | 55770 |
| 453 | 20250227 | 140500 | 21376690480 | 7710 | 7750 | 7770 | 7680 | 34733 |
| 454 | 20250227 | 140400 | 21108653010 | 7760 | 7820 | 7850 | 7760 | 13656 |
| 455 | 20250227 | 140300 | 21002179910 | 7850 | 7750 | 7860 | 7750 | 25189 |
| 456 | 20250227 | 140200 | 20805232430 | 7770 | 7840 | 7840 | 7750 | 26179 |
| 457 | 20250227 | 140100 | 20601246800 | 7840 | 7860 | 7920 | 7740 | 55239 |
| 458 | 20250227 | 140000 | 20169644650 | 7860 | 7950 | 7980 | 7850 | 48253 |
| 459 | 20250227 | 135900 | 19787404150 | 7950 | 7960 | 7970 | 7900 | 60635 |
| 460 | 20250227 | 135800 | 19306548240 | 7950 | 7820 | 8000 | 7810 | 100703 |
| 461 | 20250227 | 135700 | 18508153700 | 7830 | 7830 | 7930 | 7710 | 118759 |
| 462 | 20250227 | 135600 | 17578056820 | 7820 | 7850 | 7880 | 7810 | 87606 |
| 463 | 20250227 | 135500 | 16890486920 | 7840 | 7870 | 7870 | 7770 | 65185 |
| 464 | 20250227 | 135400 | 16379503580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 465 | 20250227 | 135300 | 16379503580 | 7870 | 7770 | 7870 | 7760 | 64865 |
| 466 | 20250227 | 135200 | 15871394250 | 7770 | 7580 | 7780 | 7560 | 94175 |
| 467 | 20250227 | 135100 | 15144202010 | 7580 | 7670 | 7740 | 7550 | 50537 |
| 468 | 20250227 | 135000 | 14757438810 | 7670 | 7530 | 7740 | 7500 | 85619 |
| 469 | 20250227 | 134900 | 14104303310 | 7530 | 7550 | 7590 | 7530 | 20811 |
| 470 | 20250227 | 134800 | 13947103810 | 7570 | 7580 | 7680 | 7530 | 78720 |
| 471 | 20250227 | 134700 | 13348911020 | 7580 | 7390 | 7610 | 7360 | 51759 |
| 472 | 20250227 | 134600 | 12958828750 | 7380 | 7330 | 7490 | 7310 | 13325 |
| 473 | 20250227 | 134500 | 12860099840 | 7330 | 7400 | 7420 | 7330 | 7313 |
| 474 | 20250227 | 134400 | 12806144900 | 7420 | 7370 | 7460 | 7330 | 10253 |
| 475 | 20250227 | 134300 | 12730321390 | 7380 | 7430 | 7440 | 7360 | 10874 |
| 476 | 20250227 | 134200 | 12649956920 | 7440 | 7440 | 7550 | 7400 | 47063 |
| 477 | 20250227 | 134100 | 12297551410 | 7400 | 7270 | 7450 | 7170 | 33442 |
| 478 | 20250227 | 134000 | 12054174610 | 7260 | 7290 | 7340 | 7220 | 21620 |
| 479 | 20250227 | 133900 | 11896870980 | 7280 | 7460 | 7460 | 7260 | 21867 |
| 480 | 20250227 | 133800 | 11736255070 | 7460 | 7490 | 7490 | 7400 | 8885 |
| 481 | 20250227 | 133700 | 11670212380 | 7480 | 7480 | 7500 | 7480 | 13107 |
| 482 | 20250227 | 133600 | 11572046630 | 7480 | 7470 | 7510 | 7430 | 13782 |
| 483 | 20250227 | 133500 | 11469046550 | 7460 | 7430 | 7560 | 7400 | 57130 |
| 484 | 20250227 | 133400 | 11041932470 | 7400 | 7470 | 7510 | 7340 | 38174 |
| 485 | 20250227 | 133300 | 10759035470 | 7490 | 7600 | 7600 | 7450 | 36482 |
| 486 | 20250227 | 133200 | 10484232330 | 7580 | 7460 | 7620 | 7430 | 89161 |
| 487 | 20250227 | 133100 | 9809403420 | 7430 | 7410 | 7460 | 7330 | 18009 |
| 488 | 20250227 | 133000 | 9676403350 | 7420 | 7420 | 7460 | 7390 | 26276 |
| 489 | 20250227 | 132900 | 9481297590 | 7440 | 7330 | 7480 | 7330 | 29207 |
| 490 | 20250227 | 132800 | 9265052510 | 7330 | 7410 | 7420 | 7320 | 24901 |
| 491 | 20250227 | 132700 | 9081652870 | 7400 | 7430 | 7450 | 7350 | 32817 |
| 492 | 20250227 | 132600 | 8838872670 | 7430 | 7460 | 7520 | 7270 | 67445 |
| 493 | 20250227 | 132500 | 8338608870 | 7460 | 7350 | 7630 | 7250 | 168896 |
| 494 | 20250227 | 132400 | 7074113850 | 7350 | 7100 | 7420 | 7080 | 37917 |
| 495 | 20250227 | 132300 | 6798938220 | 7080 | 7120 | 7130 | 7020 | 11637 |
| 496 | 20250227 | 132200 | 6716678030 | 7130 | 7160 | 7170 | 7060 | 16900 |
| 497 | 20250227 | 132100 | 6596429010 | 7150 | 7250 | 7420 | 7120 | 36851 |
| 498 | 20250227 | 132000 | 6329020970 | 7230 | 7230 | 7260 | 7100 | 33315 |
| 499 | 20250227 | 131900 | 6089469010 | 7230 | 7310 | 7330 | 7190 | 33660 |
| 500 | 20250227 | 131800 | 5845097410 | 7310 | 7430 | 7440 | 7270 | 43250 |
| 501 | 20250227 | 131700 | 5527217330 | 7430 | 7290 | 7480 | 7270 | 85269 |
| 502 | 20250227 | 131600 | 4896520350 | 7280 | 7290 | 7380 | 7250 | 100645 |
| 503 | 20250227 | 131500 | 4159186050 | 7290 | 7030 | 7300 | 7030 | 97900 |
| 504 | 20250227 | 131400 | 3452162580 | 7040 | 7020 | 7050 | 6970 | 16628 |
| 505 | 20250227 | 131300 | 3335583480 | 7040 | 7090 | 7100 | 6920 | 34564 |
| 506 | 20250227 | 131200 | 3093293130 | 7090 | 7170 | 7200 | 7090 | 29011 |
| 507 | 20250227 | 131100 | 2886235590 | 7180 | 7160 | 7270 | 7120 | 147037 |
| 508 | 20250227 | 131000 | 1829014870 | 7190 | 7190 | 7190 | 7190 | 0 |
| 509 | 20250227 | 130900 | 1829014870 | 7190 | 7190 | 7190 | 7190 | 0 |
| 510 | 20250227 | 130800 | 1829014870 | 7190 | 6740 | 7190 | 6740 | 59234 |
| 511 | 20250227 | 130700 | 1413343310 | 6740 | 6750 | 6750 | 6730 | 1142 |
| 512 | 20250227 | 130600 | 1405651480 | 6750 | 6690 | 6750 | 6690 | 724 |
| 513 | 20250227 | 130500 | 1400788540 | 6680 | 6730 | 6730 | 6680 | 377 |
| 514 | 20250227 | 130400 | 1398262380 | 6730 | 6740 | 6750 | 6730 | 1413 |
| 515 | 20250227 | 130300 | 1388731990 | 6730 | 6670 | 6730 | 6660 | 1406 |
| 516 | 20250227 | 130200 | 1379280660 | 6660 | 6690 | 6720 | 6660 | 1729 |
| 517 | 20250227 | 130100 | 1367691180 | 6680 | 6620 | 6680 | 6620 | 1056 |
| 518 | 20250227 | 130000 | 1360679640 | 6610 | 6620 | 6620 | 6610 | 183 |
| 519 | 20250227 | 125900 | 1359469630 | 6620 | 6630 | 6630 | 6620 | 53 |
| 520 | 20250227 | 125800 | 1359118680 | 6630 | 6640 | 6640 | 6630 | 266 |
| 521 | 20250227 | 125700 | 1357353830 | 6640 | 6640 | 6650 | 6640 | 412 |
| 522 | 20250227 | 125600 | 1354618040 | 6650 | 6650 | 6650 | 6650 | 361 |
| 523 | 20250227 | 125500 | 1352217390 | 6660 | 6670 | 6670 | 6660 | 211 |
| 524 | 20250227 | 125400 | 1350810930 | 6670 | 6650 | 6670 | 6650 | 206 |
| 525 | 20250227 | 125300 | 1349439230 | 6650 | 6630 | 6650 | 6630 | 81 |
| 526 | 20250227 | 125200 | 1348900640 | 6650 | 6640 | 6650 | 6640 | 172 |
| 527 | 20250227 | 125100 | 1347758540 | 6640 | 6640 | 6640 | 6640 | 235 |
| 528 | 20250227 | 125000 | 1346198140 | 6620 | 6620 | 6620 | 6620 | 150 |
| 529 | 20250227 | 124900 | 1345205140 | 6620 | 6610 | 6620 | 6610 | 451 |
| 530 | 20250227 | 124800 | 1342221620 | 6570 | 6580 | 6580 | 6570 | 1624 |
| 531 | 20250227 | 124700 | 1331538590 | 6580 | 6580 | 6580 | 6580 | 18 |
| 532 | 20250227 | 124600 | 1331420150 | 6580 | 6580 | 6580 | 6580 | 500 |
| 533 | 20250227 | 124500 | 1328130150 | 6580 | 6580 | 6580 | 6570 | 200 |
| 534 | 20250227 | 124400 | 1326816130 | 6570 | 6610 | 6610 | 6570 | 1297 |
| 535 | 20250227 | 124300 | 1318282170 | 6610 | 6620 | 6620 | 6610 | 103 |
| 536 | 20250227 | 124200 | 1317600810 | 6620 | 6630 | 6640 | 6620 | 308 |
| 537 | 20250227 | 124100 | 1315556850 | 6640 | 6610 | 6640 | 6570 | 2162 |
| 538 | 20250227 | 124000 | 1301307160 | 6600 | 6610 | 6610 | 6600 | 100 |
| 539 | 20250227 | 123900 | 1300647110 | 6600 | 6640 | 6640 | 6600 | 823 |
| 540 | 20250227 | 123800 | 1295212420 | 6600 | 6600 | 6600 | 6600 | 100 |
| 541 | 20250227 | 123700 | 1294552420 | 6590 | 6620 | 6620 | 6590 | 1272 |
| 542 | 20250227 | 123600 | 1286140080 | 6620 | 6620 | 6620 | 6620 | 5 |
| 543 | 20250227 | 123500 | 1286106980 | 6620 | 6640 | 6640 | 6620 | 441 |
| 544 | 20250227 | 123400 | 1283187150 | 6650 | 6650 | 6650 | 6650 | 7 |
| 545 | 20250227 | 123300 | 1283140600 | 6620 | 6650 | 6650 | 6620 | 1219 |
| 546 | 20250227 | 123200 | 1275057760 | 6650 | 6670 | 6670 | 6650 | 134 |
| 547 | 20250227 | 123100 | 1274165780 | 6670 | 6670 | 6670 | 6670 | 194 |
| 548 | 20250227 | 123000 | 1272871800 | 6670 | 6640 | 6670 | 6640 | 76 |
| 549 | 20250227 | 122900 | 1272367050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 550 | 20250227 | 122800 | 1272367050 | 6630 | 6630 | 6630 | 6630 | 497 |
| 551 | 20250227 | 122700 | 1269071940 | 6630 | 6630 | 6630 | 6620 | 334 |
| 552 | 20250227 | 122600 | 1266859120 | 6630 | 6630 | 6640 | 6630 | 114 |
| 553 | 20250227 | 122500 | 1266102510 | 6630 | 6610 | 6650 | 6610 | 137 |
| 554 | 20250227 | 122400 | 1265195860 | 6620 | 6640 | 6640 | 6610 | 995 |
| 555 | 20250227 | 122300 | 1258608150 | 6630 | 6670 | 6670 | 6630 | 651 |
| 556 | 20250227 | 122200 | 1254285420 | 6660 | 6690 | 6690 | 6660 | 3111 |
| 557 | 20250227 | 122100 | 1233501440 | 6690 | 6700 | 6700 | 6690 | 795 |
| 558 | 20250227 | 122000 | 1228179740 | 6700 | 6700 | 6720 | 6700 | 443 |
| 559 | 20250227 | 121900 | 1225211620 | 6700 | 6710 | 6710 | 6700 | 778 |
| 560 | 20250227 | 121800 | 1219997170 | 6720 | 6710 | 6730 | 6710 | 129 |
| 561 | 20250227 | 121700 | 1219130010 | 6730 | 6710 | 6730 | 6710 | 305 |
| 562 | 20250227 | 121600 | 1217083170 | 6730 | 6710 | 6730 | 6700 | 1381 |
| 563 | 20250227 | 121500 | 1207816040 | 6710 | 6710 | 6710 | 6710 | 263 |
| 564 | 20250227 | 121400 | 1206051310 | 6710 | 6730 | 6730 | 6710 | 931 |
| 565 | 20250227 | 121300 | 1199800000 | 6730 | 6760 | 6760 | 6720 | 1806 |
| 566 | 20250227 | 121200 | 1187626630 | 6770 | 6690 | 6770 | 6690 | 1353 |
| 567 | 20250227 | 121100 | 1178529920 | 6690 | 6680 | 6760 | 6680 | 2629 |
| 568 | 20250227 | 121000 | 1160840290 | 6670 | 6670 | 6670 | 6670 | 213 |
| 569 | 20250227 | 120900 | 1159419580 | 6670 | 6690 | 6690 | 6660 | 534 |
| 570 | 20250227 | 120800 | 1155854780 | 6690 | 6660 | 6690 | 6660 | 740 |
| 571 | 20250227 | 120700 | 1150925670 | 6660 | 6680 | 6680 | 6640 | 4065 |
| 572 | 20250227 | 120600 | 1123847780 | 6680 | 6660 | 6680 | 6660 | 215 |
| 573 | 20250227 | 120500 | 1122413710 | 6660 | 6660 | 6680 | 6660 | 1591 |
| 574 | 20250227 | 120400 | 1111795260 | 6660 | 6650 | 6660 | 6650 | 1403 |
| 575 | 20250227 | 120300 | 1102462710 | 6660 | 6700 | 6720 | 6660 | 1545 |
| 576 | 20250227 | 120200 | 1092144960 | 6700 | 6630 | 6740 | 6630 | 1663 |
| 577 | 20250227 | 120100 | 1081028320 | 6630 | 6620 | 6680 | 6610 | 1952 |
| 578 | 20250227 | 120000 | 1068053880 | 6640 | 6650 | 6680 | 6600 | 3955 |
| 579 | 20250227 | 115900 | 1041899950 | 6680 | 6750 | 6760 | 6630 | 5174 |
| 580 | 20250227 | 115800 | 1007309660 | 6750 | 6830 | 6850 | 6740 | 5038 |
| 581 | 20250227 | 115700 | 973000090 | 6860 | 6810 | 6940 | 6800 | 22462 |
| 582 | 20250227 | 115600 | 818304670 | 6860 | 6820 | 6870 | 6740 | 14202 |
| 583 | 20250227 | 115500 | 721397830 | 6820 | 6600 | 6820 | 6600 | 11961 |
| 584 | 20250227 | 115400 | 641217300 | 6630 | 6510 | 6630 | 6430 | 4995 |
| 585 | 20250227 | 115300 | 608595610 | 6560 | 6730 | 6730 | 6540 | 2163 |
| 586 | 20250227 | 115200 | 594311110 | 6670 | 6400 | 6760 | 6400 | 15567 |
| 587 | 20250227 | 115100 | 491259340 | 6400 | 6400 | 6400 | 6400 | 200 |
| 588 | 20250227 | 115000 | 489979340 | 6400 | 6400 | 6400 | 6400 | 123 |
| 589 | 20250227 | 114900 | 489192140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 590 | 20250227 | 114800 | 489192140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 591 | 20250227 | 114700 | 489192140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 592 | 20250227 | 114600 | 489192140 | 6390 | 6390 | 6390 | 6390 | 53 |
| 593 | 20250227 | 114500 | 488853470 | 6400 | 6400 | 6400 | 6400 | 0 |
| 594 | 20250227 | 114400 | 488853470 | 6400 | 6400 | 6400 | 6400 | 16 |
| 595 | 20250227 | 114300 | 488751070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 596 | 20250227 | 114200 | 488751070 | 6390 | 6390 | 6390 | 6390 | 314 |
| 597 | 20250227 | 114100 | 486744610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 598 | 20250227 | 114000 | 486744610 | 6390 | 6390 | 6390 | 6380 | 212 |
| 599 | 20250227 | 113900 | 485391390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 600 | 20250227 | 113800 | 485391390 | 6390 | 6390 | 6390 | 6390 | 909 |
| 601 | 20250227 | 113700 | 479582880 | 6400 | 6390 | 6400 | 6390 | 225 |
| 602 | 20250227 | 113600 | 478144740 | 6390 | 6390 | 6390 | 6390 | 40 |
| 603 | 20250227 | 113500 | 477889140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 604 | 20250227 | 113400 | 477889140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 605 | 20250227 | 113300 | 477889140 | 6390 | 6390 | 6390 | 6390 | 500 |
| 606 | 20250227 | 113200 | 474694140 | 6380 | 6380 | 6380 | 6380 | 1 |
| 607 | 20250227 | 113100 | 474687760 | 6370 | 6370 | 6370 | 6370 | 8 |
| 608 | 20250227 | 113000 | 474636800 | 6370 | 6370 | 6370 | 6370 | 30 |
| 609 | 20250227 | 112900 | 474445700 | 6370 | 6370 | 6370 | 6370 | 0 |
| 610 | 20250227 | 112800 | 474445700 | 6370 | 6370 | 6370 | 6370 | 8 |
| 611 | 20250227 | 112700 | 474394740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 612 | 20250227 | 112600 | 474394740 | 6370 | 6370 | 6370 | 6360 | 283 |
| 613 | 20250227 | 112500 | 472593030 | 6360 | 6370 | 6370 | 6360 | 153 |
| 614 | 20250227 | 112400 | 471618490 | 6370 | 6370 | 6370 | 6370 | 0 |
| 615 | 20250227 | 112300 | 471618490 | 6370 | 6370 | 6370 | 6370 | 1 |
| 616 | 20250227 | 112200 | 471612120 | 6370 | 6370 | 6370 | 6370 | 0 |
| 617 | 20250227 | 112100 | 471612120 | 6370 | 6370 | 6370 | 6370 | 29 |
| 618 | 20250227 | 112000 | 471427390 | 6370 | 6370 | 6370 | 6370 | 11 |
| 619 | 20250227 | 111900 | 471357320 | 6360 | 6360 | 6360 | 6360 | 65 |
| 620 | 20250227 | 111800 | 470943920 | 6360 | 6360 | 6360 | 6360 | 317 |
| 621 | 20250227 | 111700 | 468927800 | 6370 | 6370 | 6370 | 6360 | 234 |
| 622 | 20250227 | 111600 | 467438110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 623 | 20250227 | 111500 | 467438110 | 6370 | 6370 | 6370 | 6370 | 10 |
| 624 | 20250227 | 111400 | 467374410 | 6370 | 6360 | 6370 | 6360 | 89 |
| 625 | 20250227 | 111300 | 466808270 | 6360 | 6360 | 6360 | 6360 | 50 |
| 626 | 20250227 | 111200 | 466490270 | 6370 | 6370 | 6370 | 6370 | 0 |
| 627 | 20250227 | 111100 | 466490270 | 6370 | 6370 | 6370 | 6370 | 3 |
| 628 | 20250227 | 111000 | 466471160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 629 | 20250227 | 110900 | 466471160 | 6370 | 6370 | 6370 | 6370 | 240 |
| 630 | 20250227 | 110800 | 464942360 | 6370 | 6370 | 6370 | 6370 | 129 |
| 631 | 20250227 | 110700 | 464120630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 632 | 20250227 | 110600 | 464120630 | 6380 | 6370 | 6380 | 6350 | 450 |
| 633 | 20250227 | 110500 | 461261210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 634 | 20250227 | 110400 | 461261210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 635 | 20250227 | 110300 | 461261210 | 6370 | 6370 | 6370 | 6370 | 0 |
| 636 | 20250227 | 110200 | 461261210 | 6370 | 6370 | 6370 | 6370 | 108 |
| 637 | 20250227 | 110100 | 460573250 | 6390 | 6390 | 6390 | 6390 | 8 |
| 638 | 20250227 | 110000 | 460522130 | 6380 | 6380 | 6380 | 6380 | 709 |
| 639 | 20250227 | 105900 | 455998710 | 6380 | 6360 | 6380 | 6360 | 116 |
| 640 | 20250227 | 105800 | 455260890 | 6340 | 6340 | 6340 | 6340 | 0 |
| 641 | 20250227 | 105700 | 455260890 | 6340 | 6350 | 6350 | 6340 | 241 |
| 642 | 20250227 | 105600 | 453732940 | 6350 | 6350 | 6350 | 6350 | 10 |
| 643 | 20250227 | 105500 | 453669440 | 6350 | 6350 | 6350 | 6350 | 30 |
| 644 | 20250227 | 105400 | 453478940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 645 | 20250227 | 105300 | 453478940 | 6350 | 6350 | 6350 | 6350 | 120 |
| 646 | 20250227 | 105200 | 452716940 | 6350 | 6340 | 6350 | 6340 | 60 |
| 647 | 20250227 | 105100 | 452336340 | 6350 | 6350 | 6350 | 6350 | 20 |
| 648 | 20250227 | 105000 | 452209340 | 6330 | 6340 | 6340 | 6320 | 1817 |
| 649 | 20250227 | 104900 | 440718080 | 6360 | 6360 | 6360 | 6360 | 5 |
| 650 | 20250227 | 104800 | 440686280 | 6360 | 6350 | 6360 | 6350 | 671 |
| 651 | 20250227 | 104700 | 436425100 | 6320 | 6340 | 6340 | 6320 | 950 |
| 652 | 20250227 | 104600 | 430419460 | 6330 | 6340 | 6340 | 6330 | 510 |
| 653 | 20250227 | 104500 | 427191060 | 6340 | 6350 | 6350 | 6320 | 681 |
| 654 | 20250227 | 104400 | 422874960 | 6330 | 6340 | 6350 | 6330 | 330 |
| 655 | 20250227 | 104300 | 420784310 | 6350 | 6350 | 6350 | 6340 | 480 |
| 656 | 20250227 | 104200 | 417736810 | 6350 | 6370 | 6370 | 6250 | 5346 |
| 657 | 20250227 | 104100 | 383972940 | 6370 | 6380 | 6380 | 6370 | 55 |
| 658 | 20250227 | 104000 | 383622440 | 6380 | 6400 | 6400 | 6380 | 118 |
| 659 | 20250227 | 103900 | 382869400 | 6370 | 6420 | 6420 | 6370 | 6979 |
| 660 | 20250227 | 103800 | 338251030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 661 | 20250227 | 103700 | 338251030 | 6410 | 6410 | 6410 | 6410 | 2016 |
| 662 | 20250227 | 103600 | 325328470 | 6410 | 6420 | 6420 | 6410 | 123 |
| 663 | 20250227 | 103500 | 324539010 | 6420 | 6420 | 6420 | 6420 | 17 |
| 664 | 20250227 | 103400 | 324429870 | 6420 | 6420 | 6420 | 6420 | 53 |
| 665 | 20250227 | 103300 | 324089610 | 6440 | 6440 | 6440 | 6440 | 0 |
| 666 | 20250227 | 103200 | 324089610 | 6440 | 6440 | 6440 | 6440 | 1 |
| 667 | 20250227 | 103100 | 324083170 | 6420 | 6420 | 6420 | 6420 | 0 |
| 668 | 20250227 | 103000 | 324083170 | 6420 | 6420 | 6420 | 6420 | 12 |
| 669 | 20250227 | 102900 | 324006130 | 6440 | 6420 | 6440 | 6410 | 518 |
| 670 | 20250227 | 102800 | 320685390 | 6450 | 6420 | 6450 | 6420 | 65 |
| 671 | 20250227 | 102700 | 320268030 | 6410 | 6430 | 6430 | 6410 | 3754 |
| 672 | 20250227 | 102600 | 296167020 | 6430 | 6450 | 6450 | 6430 | 42 |
| 673 | 20250227 | 102500 | 295896140 | 6430 | 6450 | 6450 | 6430 | 7 |
| 674 | 20250227 | 102400 | 295851090 | 6450 | 6450 | 6450 | 6450 | 1 |
| 675 | 20250227 | 102300 | 295844640 | 6430 | 6430 | 6430 | 6430 | 10 |
| 676 | 20250227 | 102200 | 295780340 | 6430 | 6430 | 6430 | 6430 | 635 |
| 677 | 20250227 | 102100 | 291697290 | 6430 | 6420 | 6430 | 6420 | 409 |
| 678 | 20250227 | 102000 | 289071410 | 6430 | 6430 | 6430 | 6430 | 377 |
| 679 | 20250227 | 101900 | 286647300 | 6430 | 6430 | 6430 | 6430 | 22 |
| 680 | 20250227 | 101800 | 286505840 | 6430 | 6430 | 6430 | 6430 | 3 |
| 681 | 20250227 | 101700 | 286486550 | 6450 | 6430 | 6450 | 6430 | 830 |
| 682 | 20250227 | 101600 | 281149630 | 6450 | 6420 | 6450 | 6420 | 839 |
| 683 | 20250227 | 101500 | 275762720 | 6420 | 6420 | 6420 | 6420 | 1110 |
| 684 | 20250227 | 101400 | 268636520 | 6450 | 6450 | 6450 | 6450 | 3 |
| 685 | 20250227 | 101300 | 268617170 | 6450 | 6450 | 6450 | 6450 | 165 |
| 686 | 20250227 | 101200 | 267552920 | 6440 | 6440 | 6440 | 6440 | 16 |
| 687 | 20250227 | 101100 | 267449880 | 6420 | 6420 | 6420 | 6420 | 1 |
| 688 | 20250227 | 101000 | 267443460 | 6420 | 6440 | 6440 | 6410 | 967 |
| 689 | 20250227 | 100900 | 261233090 | 6430 | 6430 | 6430 | 6430 | 87 |
| 690 | 20250227 | 100800 | 260673680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 691 | 20250227 | 100700 | 260673680 | 6430 | 6400 | 6430 | 6400 | 62 |
| 692 | 20250227 | 100600 | 260275050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 693 | 20250227 | 100500 | 260275050 | 6430 | 6400 | 6430 | 6400 | 449 |
| 694 | 20250227 | 100400 | 257399940 | 6400 | 6400 | 6400 | 6400 | 108 |
| 695 | 20250227 | 100300 | 256708740 | 6400 | 6400 | 6400 | 6400 | 2 |
| 696 | 20250227 | 100200 | 256695940 | 6390 | 6380 | 6390 | 6380 | 41 |
| 697 | 20250227 | 100100 | 256434160 | 6380 | 6400 | 6400 | 6380 | 130 |
| 698 | 20250227 | 100000 | 255604200 | 6380 | 6400 | 6430 | 6380 | 1461 |
| 699 | 20250227 | 095900 | 246263360 | 6400 | 6410 | 6410 | 6400 | 248 |
| 700 | 20250227 | 095800 | 244675450 | 6400 | 6410 | 6410 | 6400 | 100 |
| 701 | 20250227 | 095700 | 244034860 | 6410 | 6410 | 6410 | 6410 | 1 |
| 702 | 20250227 | 095600 | 244028450 | 6410 | 6430 | 6430 | 6410 | 896 |
| 703 | 20250227 | 095500 | 238277370 | 6480 | 6480 | 6480 | 6480 | 1 |
| 704 | 20250227 | 095400 | 238270890 | 6420 | 6420 | 6420 | 6420 | 60 |
| 705 | 20250227 | 095300 | 237885690 | 6410 | 6410 | 6410 | 6410 | 600 |
| 706 | 20250227 | 095200 | 234039690 | 6410 | 6410 | 6410 | 6410 | 35 |
| 707 | 20250227 | 095100 | 233815340 | 6410 | 6410 | 6410 | 6410 | 180 |
| 708 | 20250227 | 095000 | 232661540 | 6400 | 6430 | 6430 | 6400 | 636 |
| 709 | 20250227 | 094900 | 228583440 | 6430 | 6450 | 6450 | 6430 | 1480 |
| 710 | 20250227 | 094800 | 219051990 | 6440 | 6460 | 6460 | 6440 | 1812 |
| 711 | 20250227 | 094700 | 207359160 | 6460 | 6470 | 6470 | 6460 | 732 |
| 712 | 20250227 | 094600 | 202629530 | 6510 | 6510 | 6510 | 6510 | 1 |
| 713 | 20250227 | 094500 | 202623020 | 6470 | 6470 | 6520 | 6470 | 1144 |
| 714 | 20250227 | 094400 | 195221130 | 6530 | 6530 | 6530 | 6520 | 39 |
| 715 | 20250227 | 094300 | 194966590 | 6530 | 6540 | 6540 | 6530 | 13 |
| 716 | 20250227 | 094200 | 194881680 | 6470 | 6470 | 6470 | 6470 | 30 |
| 717 | 20250227 | 094100 | 194687580 | 6490 | 6460 | 6490 | 6460 | 849 |
| 718 | 20250227 | 094000 | 189199590 | 6460 | 6500 | 6500 | 6460 | 2740 |
| 719 | 20250227 | 093900 | 171493130 | 6500 | 6530 | 6530 | 6490 | 1562 |
| 720 | 20250227 | 093800 | 161317570 | 6550 | 6550 | 6550 | 6550 | 12 |
| 721 | 20250227 | 093700 | 161238970 | 6550 | 6530 | 6550 | 6520 | 26 |
| 722 | 20250227 | 093600 | 161069230 | 6530 | 6550 | 6550 | 6520 | 1448 |
| 723 | 20250227 | 093500 | 151602170 | 6580 | 6550 | 6580 | 6550 | 140 |
| 724 | 20250227 | 093400 | 150683640 | 6550 | 6550 | 6550 | 6550 | 90 |
| 725 | 20250227 | 093300 | 150094140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 726 | 20250227 | 093200 | 150094140 | 6540 | 6540 | 6550 | 6540 | 1383 |
| 727 | 20250227 | 093100 | 141038000 | 6550 | 6550 | 6550 | 6550 | 3379 |
| 728 | 20250227 | 093000 | 118905550 | 6550 | 6550 | 6560 | 6550 | 484 |
| 729 | 20250227 | 092900 | 115735120 | 6550 | 6550 | 6560 | 6550 | 461 |
| 730 | 20250227 | 092800 | 112713310 | 6560 | 6560 | 6560 | 6560 | 19 |
| 731 | 20250227 | 092700 | 112588670 | 6560 | 6560 | 6570 | 6560 | 486 |
| 732 | 20250227 | 092600 | 109400500 | 6560 | 6560 | 6560 | 6560 | 500 |
| 733 | 20250227 | 092500 | 106120500 | 6560 | 6560 | 6560 | 6560 | 51 |
| 734 | 20250227 | 092400 | 105785940 | 6560 | 6560 | 6580 | 6560 | 2187 |
| 735 | 20250227 | 092300 | 91431360 | 6560 | 6560 | 6560 | 6560 | 165 |
| 736 | 20250227 | 092200 | 90348960 | 6560 | 6560 | 6560 | 6560 | 1 |
| 737 | 20250227 | 092100 | 90342400 | 6550 | 6560 | 6560 | 6550 | 358 |
| 738 | 20250227 | 092000 | 87997320 | 6550 | 6560 | 6560 | 6550 | 1263 |
| 739 | 20250227 | 091900 | 79723660 | 6580 | 6560 | 6580 | 6560 | 6 |
| 740 | 20250227 | 091800 | 79684200 | 6550 | 6560 | 6560 | 6550 | 425 |
| 741 | 20250227 | 091700 | 76899020 | 6560 | 6560 | 6560 | 6560 | 10 |
| 742 | 20250227 | 091600 | 76833420 | 6570 | 6570 | 6570 | 6570 | 324 |
| 743 | 20250227 | 091500 | 74704740 | 6550 | 6530 | 6550 | 6530 | 1503 |
| 744 | 20250227 | 091400 | 64875200 | 6530 | 6550 | 6550 | 6530 | 1166 |
| 745 | 20250227 | 091300 | 57256460 | 6540 | 6540 | 6540 | 6540 | 211 |
| 746 | 20250227 | 091200 | 55876520 | 6540 | 6530 | 6570 | 6530 | 204 |
| 747 | 20250227 | 091100 | 54543080 | 6570 | 6540 | 6570 | 6530 | 378 |
| 748 | 20250227 | 091000 | 52072540 | 6550 | 6580 | 6580 | 6540 | 784 |
| 749 | 20250227 | 090900 | 46929700 | 6580 | 6600 | 6600 | 6570 | 647 |
| 750 | 20250227 | 090800 | 42671780 | 6600 | 6590 | 6600 | 6590 | 346 |
| 751 | 20250227 | 090700 | 40388350 | 6590 | 6640 | 6640 | 6590 | 805 |
| 752 | 20250227 | 090600 | 35071960 | 6620 | 6630 | 6660 | 6620 | 821 |
| 753 | 20250227 | 090500 | 29626410 | 6610 | 6610 | 6610 | 6610 | 50 |
| 754 | 20250227 | 090400 | 29295910 | 6580 | 6600 | 6600 | 6580 | 332 |
| 755 | 20250227 | 090300 | 27110830 | 6600 | 6630 | 6630 | 6600 | 326 |
| 756 | 20250227 | 090200 | 24958570 | 6580 | 6550 | 6580 | 6550 | 687 |
| 757 | 20250227 | 090100 | 20448190 | 6550 | 6590 | 6590 | 6550 | 1117 |
| 758 | 20250227 | 090000 | 13122560 | 6630 | 6540 | 6660 | 6540 | 1998 |