40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 3 | 20240821 | 212000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240821 | 211900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240821 | 211800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240821 | 211700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240821 | 211600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240821 | 211500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240821 | 211400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240821 | 211300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240821 | 211200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240821 | 211100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240821 | 211000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240821 | 210900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240821 | 210800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240821 | 210700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240821 | 210600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240821 | 210500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240821 | 210400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240821 | 210300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240821 | 210200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240821 | 210100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240821 | 210000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240821 | 205900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240821 | 205800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240821 | 205700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240821 | 205600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240821 | 205500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240821 | 205400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240821 | 205300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240821 | 205200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240821 | 205100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 33 | 20240821 | 205000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240821 | 204900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240821 | 204800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240821 | 204700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240821 | 204600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240821 | 204500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240821 | 204400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240821 | 204300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240821 | 204200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240821 | 204100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240821 | 204000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240821 | 203900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240821 | 203800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240821 | 203700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240821 | 203600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240821 | 203500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240821 | 203400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240821 | 203300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240821 | 203200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240821 | 203100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240821 | 203000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240821 | 202900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240821 | 202800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240821 | 202700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240821 | 202600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240821 | 202500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240821 | 202400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240821 | 202300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240821 | 202200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240821 | 202100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 63 | 20240821 | 202000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240821 | 201900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240821 | 201800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240821 | 201700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240821 | 201600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240821 | 201500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240821 | 201400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240821 | 201300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240821 | 201200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240821 | 201100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240821 | 201000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240821 | 200900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240821 | 200800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240821 | 200700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240821 | 200600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240821 | 200500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240821 | 200400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240821 | 200300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240821 | 200200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240821 | 200100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240821 | 200000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240821 | 195900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240821 | 195800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240821 | 195700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240821 | 195600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240821 | 195500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240821 | 195400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240821 | 195300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240821 | 195200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240821 | 195100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 93 | 20240821 | 195000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240821 | 194900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240821 | 194800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240821 | 194700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240821 | 194600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240821 | 194500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240821 | 194400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240821 | 194300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240821 | 194200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240821 | 194100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240821 | 194000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240821 | 193900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240821 | 193800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240821 | 193700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240821 | 193600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240821 | 193500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240821 | 193400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240821 | 193300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240821 | 193200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240821 | 193100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240821 | 193000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240821 | 192900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240821 | 192800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240821 | 192700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240821 | 192600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240821 | 192500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240821 | 192400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240821 | 192300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240821 | 192200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240821 | 192100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 123 | 20240821 | 192000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240821 | 191900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240821 | 191800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240821 | 191700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240821 | 191600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240821 | 191500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240821 | 191400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240821 | 191300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240821 | 191200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240821 | 191100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240821 | 191000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240821 | 190900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240821 | 190800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240821 | 190700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240821 | 190600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240821 | 190500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240821 | 190400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240821 | 190300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240821 | 190200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240821 | 190100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240821 | 190000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240821 | 185900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240821 | 185800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240821 | 185700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240821 | 185600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240821 | 185500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240821 | 185400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240821 | 185300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240821 | 185200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240821 | 185100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 153 | 20240821 | 185000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240821 | 184900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240821 | 184800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240821 | 184700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240821 | 184600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240821 | 184500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240821 | 184400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240821 | 184300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240821 | 184200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240821 | 184100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240821 | 184000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240821 | 183900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240821 | 183800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240821 | 183700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240821 | 183600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240821 | 183500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240821 | 183400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240821 | 183300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240821 | 183200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240821 | 183100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240821 | 183000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240821 | 182900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240821 | 182800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240821 | 182700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240821 | 182600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240821 | 182500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240821 | 182400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240821 | 182300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240821 | 182200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240821 | 182100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 183 | 20240821 | 182000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240821 | 181900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240821 | 181800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240821 | 181700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240821 | 181600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240821 | 181500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240821 | 181400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240821 | 181300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240821 | 181200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240821 | 181100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240821 | 181000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240821 | 180900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240821 | 180800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240821 | 180700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240821 | 180600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240821 | 180500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240821 | 180400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240821 | 180300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240821 | 180200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240821 | 180100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240821 | 180000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240821 | 175900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240821 | 175800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240821 | 175700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240821 | 175600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240821 | 175500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240821 | 175400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240821 | 175300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240821 | 175200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240821 | 175100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 213 | 20240821 | 175000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240821 | 174900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240821 | 174800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240821 | 174700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240821 | 174600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240821 | 174500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240821 | 174400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240821 | 174300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240821 | 174200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240821 | 174100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240821 | 174000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240821 | 173900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240821 | 173800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240821 | 173700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240821 | 173600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240821 | 173500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240821 | 173400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240821 | 173300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240821 | 173200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240821 | 173100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240821 | 173000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240821 | 172900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240821 | 172800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240821 | 172700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240821 | 172600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240821 | 172500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240821 | 172400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240821 | 172300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240821 | 172200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240821 | 172100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 243 | 20240821 | 172000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240821 | 171900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240821 | 171800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240821 | 171700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240821 | 171600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240821 | 171500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240821 | 171400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240821 | 171300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240821 | 171200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240821 | 171100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240821 | 171000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240821 | 170900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240821 | 170800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240821 | 170700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240821 | 170600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240821 | 170500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240821 | 170400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240821 | 170300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240821 | 170200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240821 | 170100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240821 | 170000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240821 | 165900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240821 | 165800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240821 | 165700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240821 | 165600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240821 | 165500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240821 | 165400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240821 | 165300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240821 | 165200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240821 | 165100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 273 | 20240821 | 165000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240821 | 164900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240821 | 164800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240821 | 164700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240821 | 164600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240821 | 164500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240821 | 164400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240821 | 164300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240821 | 164200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240821 | 164100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240821 | 164000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240821 | 163900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240821 | 163800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240821 | 163700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240821 | 163600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240821 | 163500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240821 | 163400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240821 | 163300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240821 | 163200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240821 | 163100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240821 | 163000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240821 | 162900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240821 | 162800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240821 | 162700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240821 | 162600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240821 | 162500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240821 | 162400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240821 | 162300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240821 | 162200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240821 | 162100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 303 | 20240821 | 162000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240821 | 161900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240821 | 161800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240821 | 161700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240821 | 161600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240821 | 161500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240821 | 161400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240821 | 161300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240821 | 161200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240821 | 161100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240821 | 161000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240821 | 160900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240821 | 160800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240821 | 160700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240821 | 160600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240821 | 160500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240821 | 160400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240821 | 160300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240821 | 160200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240821 | 160100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240821 | 160000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240821 | 155900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240821 | 155800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240821 | 155700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240821 | 155600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240821 | 155500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240821 | 155400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240821 | 155300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240821 | 155200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240821 | 155100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 333 | 20240821 | 155000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240821 | 154900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240821 | 154800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240821 | 154700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240821 | 154600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240821 | 154500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240821 | 154400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240821 | 154300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240821 | 154200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240821 | 154100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240821 | 154000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240821 | 153900 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240821 | 153800 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240821 | 153700 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20240821 | 153600 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20240821 | 153500 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20240821 | 153400 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20240821 | 153300 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20240821 | 153200 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20240821 | 153100 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20240821 | 153000 | 23419625950 | 23900 | 23900 | 23900 | 23900 | 17323 |
| 354 | 20240821 | 152900 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 355 | 20240821 | 152800 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 356 | 20240821 | 152700 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 357 | 20240821 | 152600 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 358 | 20240821 | 152500 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 359 | 20240821 | 152400 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 360 | 20240821 | 152300 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 361 | 20240821 | 152200 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 362 | 20240821 | 152100 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 363 | 20240821 | 152000 | 23005606250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 364 | 20240821 | 151900 | 23005606250 | 23500 | 23600 | 23800 | 23400 | 19681 |
| 365 | 20240821 | 151800 | 22542498850 | 23600 | 24150 | 24250 | 23550 | 24724 |
| 366 | 20240821 | 151700 | 21950236600 | 24200 | 25200 | 25200 | 24150 | 20942 |
| 367 | 20240821 | 151600 | 21435206950 | 25200 | 25250 | 25300 | 25000 | 8228 |
| 368 | 20240821 | 151500 | 21228655300 | 25200 | 25700 | 25750 | 25000 | 8894 |
| 369 | 20240821 | 151400 | 21003008400 | 25700 | 25300 | 26000 | 25200 | 14275 |
| 370 | 20240821 | 151300 | 20635642200 | 25300 | 25850 | 25900 | 25050 | 15898 |
| 371 | 20240821 | 151200 | 20231020850 | 25850 | 24950 | 26050 | 24950 | 31346 |
| 372 | 20240821 | 151100 | 19427885950 | 24950 | 25950 | 26200 | 24550 | 40028 |
| 373 | 20240821 | 151000 | 18416078900 | 25950 | 26200 | 26800 | 25950 | 25605 |
| 374 | 20240821 | 150900 | 17740623350 | 26250 | 26900 | 27200 | 25950 | 38853 |
| 375 | 20240821 | 150800 | 16707011500 | 27000 | 25950 | 27300 | 25900 | 73724 |
| 376 | 20240821 | 150700 | 14734903200 | 25900 | 25950 | 26050 | 25750 | 27979 |
| 377 | 20240821 | 150600 | 14009065100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 378 | 20240821 | 150500 | 14009065100 | 25950 | 25950 | 25950 | 25700 | 19737 |
| 379 | 20240821 | 150400 | 13498473150 | 25950 | 25000 | 25950 | 25000 | 61592 |
| 380 | 20240821 | 150300 | 11915958350 | 25000 | 24750 | 25200 | 24650 | 39773 |
| 381 | 20240821 | 150200 | 10922866800 | 24800 | 23900 | 24850 | 23850 | 44487 |
| 382 | 20240821 | 150100 | 9834364800 | 23900 | 23600 | 23900 | 23600 | 10183 |
| 383 | 20240821 | 150000 | 9593210050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 384 | 20240821 | 145900 | 9593210050 | 23600 | 23500 | 23600 | 23450 | 3193 |
| 385 | 20240821 | 145800 | 9517992800 | 23500 | 23050 | 23500 | 23050 | 8409 |
| 386 | 20240821 | 145700 | 9321623850 | 23050 | 23100 | 23200 | 23050 | 1321 |
| 387 | 20240821 | 145600 | 9291019150 | 23200 | 23200 | 23250 | 23100 | 1810 |
| 388 | 20240821 | 145500 | 9249068300 | 23200 | 23150 | 23250 | 23150 | 1565 |
| 389 | 20240821 | 145400 | 9212801750 | 23200 | 23200 | 23300 | 23200 | 1871 |
| 390 | 20240821 | 145300 | 9169279900 | 23200 | 23150 | 23250 | 23100 | 1667 |
| 391 | 20240821 | 145200 | 9130612600 | 23200 | 23000 | 23200 | 23000 | 1193 |
| 392 | 20240821 | 145100 | 9103015800 | 23000 | 23200 | 23250 | 23000 | 1825 |
| 393 | 20240821 | 145000 | 9060711050 | 23200 | 23150 | 23200 | 23100 | 1113 |
| 394 | 20240821 | 144900 | 9034926200 | 23100 | 23000 | 23150 | 22900 | 1108 |
| 395 | 20240821 | 144800 | 9009350950 | 23000 | 22800 | 23000 | 22800 | 1562 |
| 396 | 20240821 | 144700 | 8973456450 | 22850 | 22900 | 22950 | 22850 | 707 |
| 397 | 20240821 | 144600 | 8957262900 | 22950 | 22800 | 22950 | 22800 | 804 |
| 398 | 20240821 | 144500 | 8938843450 | 22800 | 22700 | 22800 | 22700 | 241 |
| 399 | 20240821 | 144400 | 8933362100 | 22700 | 22800 | 22800 | 22700 | 1003 |
| 400 | 20240821 | 144300 | 8910539300 | 22850 | 22900 | 22950 | 22850 | 433 |
| 401 | 20240821 | 144200 | 8900632600 | 22900 | 22900 | 22900 | 22850 | 955 |
| 402 | 20240821 | 144100 | 8878784950 | 22800 | 22950 | 22950 | 22800 | 167 |
| 403 | 20240821 | 144000 | 8874963800 | 22950 | 22950 | 22950 | 22800 | 797 |
| 404 | 20240821 | 143900 | 8856758000 | 22950 | 22950 | 23000 | 22800 | 1465 |
| 405 | 20240821 | 143800 | 8823168700 | 22950 | 22700 | 22950 | 22700 | 1437 |
| 406 | 20240821 | 143700 | 8790253650 | 22700 | 22850 | 22900 | 22600 | 1435 |
| 407 | 20240821 | 143600 | 8757504850 | 22900 | 22600 | 22900 | 22600 | 2790 |
| 408 | 20240821 | 143500 | 8694043500 | 22600 | 22550 | 22650 | 22550 | 945 |
| 409 | 20240821 | 143400 | 8672688900 | 22550 | 22500 | 22600 | 22500 | 503 |
| 410 | 20240821 | 143300 | 8661363700 | 22500 | 22400 | 22500 | 22350 | 896 |
| 411 | 20240821 | 143200 | 8641222750 | 22350 | 22400 | 22400 | 22350 | 20 |
| 412 | 20240821 | 143100 | 8640775650 | 22350 | 22400 | 22450 | 22350 | 230 |
| 413 | 20240821 | 143000 | 8635620800 | 22400 | 22400 | 22400 | 22350 | 69 |
| 414 | 20240821 | 142900 | 8634075250 | 22400 | 22400 | 22400 | 22400 | 131 |
| 415 | 20240821 | 142800 | 8631140850 | 22400 | 22350 | 22400 | 22350 | 25 |
| 416 | 20240821 | 142700 | 8630582050 | 22350 | 22300 | 22350 | 22300 | 117 |
| 417 | 20240821 | 142600 | 8627969100 | 22300 | 22350 | 22350 | 22300 | 543 |
| 418 | 20240821 | 142500 | 8615844550 | 22350 | 22400 | 22400 | 22350 | 451 |
| 419 | 20240821 | 142400 | 8605764650 | 22350 | 22400 | 22400 | 22350 | 72 |
| 420 | 20240821 | 142300 | 8604155000 | 22350 | 22450 | 22450 | 22350 | 222 |
| 421 | 20240821 | 142200 | 8599186250 | 22450 | 22450 | 22450 | 22450 | 29 |
| 422 | 20240821 | 142100 | 8598535200 | 22450 | 22450 | 22450 | 22450 | 60 |
| 423 | 20240821 | 142000 | 8597188200 | 22450 | 22350 | 22450 | 22350 | 27 |
| 424 | 20240821 | 141900 | 8596584350 | 22350 | 22400 | 22450 | 22350 | 210 |
| 425 | 20240821 | 141800 | 8591886050 | 22400 | 22450 | 22450 | 22400 | 119 |
| 426 | 20240821 | 141700 | 8589217650 | 22450 | 22450 | 22450 | 22450 | 85 |
| 427 | 20240821 | 141600 | 8587309400 | 22450 | 22350 | 22450 | 22350 | 155 |
| 428 | 20240821 | 141500 | 8583833400 | 22400 | 22400 | 22400 | 22350 | 146 |
| 429 | 20240821 | 141400 | 8580563950 | 22400 | 22400 | 22400 | 22400 | 150 |
| 430 | 20240821 | 141300 | 8577203950 | 22400 | 22400 | 22400 | 22400 | 380 |
| 431 | 20240821 | 141200 | 8568691950 | 22500 | 22500 | 22500 | 22500 | 21 |
| 432 | 20240821 | 141100 | 8568219450 | 22500 | 22400 | 22500 | 22400 | 150 |
| 433 | 20240821 | 141000 | 8564857850 | 22400 | 22500 | 22500 | 22400 | 74 |
| 434 | 20240821 | 140900 | 8563193950 | 22500 | 22400 | 22500 | 22400 | 167 |
| 435 | 20240821 | 140800 | 8559440400 | 22450 | 22450 | 22450 | 22450 | 43 |
| 436 | 20240821 | 140700 | 8558475050 | 22450 | 22400 | 22450 | 22400 | 170 |
| 437 | 20240821 | 140600 | 8554659300 | 22400 | 22400 | 22400 | 22400 | 20 |
| 438 | 20240821 | 140500 | 8554211300 | 22400 | 22400 | 22400 | 22400 | 20 |
| 439 | 20240821 | 140400 | 8553763300 | 22400 | 22300 | 22400 | 22300 | 492 |
| 440 | 20240821 | 140300 | 8542784500 | 22300 | 22300 | 22300 | 22300 | 301 |
| 441 | 20240821 | 140200 | 8536072200 | 22350 | 22300 | 22350 | 22300 | 116 |
| 442 | 20240821 | 140100 | 8533484800 | 22350 | 22300 | 22350 | 22300 | 21 |
| 443 | 20240821 | 140000 | 8533016350 | 22300 | 22300 | 22300 | 22300 | 6 |
| 444 | 20240821 | 135900 | 8532882550 | 22300 | 22300 | 22350 | 22300 | 132 |
| 445 | 20240821 | 135800 | 8529938000 | 22300 | 22300 | 22300 | 22250 | 176 |
| 446 | 20240821 | 135700 | 8526021500 | 22250 | 22300 | 22300 | 22250 | 35 |
| 447 | 20240821 | 135600 | 8525242700 | 22200 | 22300 | 22300 | 22200 | 806 |
| 448 | 20240821 | 135500 | 8507323400 | 22300 | 22300 | 22300 | 22300 | 242 |
| 449 | 20240821 | 135400 | 8501926800 | 22350 | 22300 | 22350 | 22300 | 61 |
| 450 | 20240821 | 135300 | 8500563700 | 22350 | 22350 | 22350 | 22300 | 545 |
| 451 | 20240821 | 135200 | 8488409000 | 22350 | 22400 | 22400 | 22350 | 179 |
| 452 | 20240821 | 135100 | 8484407050 | 22400 | 22400 | 22400 | 22350 | 113 |
| 453 | 20240821 | 135000 | 8481876600 | 22400 | 22350 | 22400 | 22350 | 73 |
| 454 | 20240821 | 134900 | 8480244900 | 22350 | 22500 | 22500 | 22350 | 57 |
| 455 | 20240821 | 134800 | 8478970500 | 22300 | 22400 | 22400 | 22300 | 212 |
| 456 | 20240821 | 134700 | 8474229750 | 22400 | 22350 | 22400 | 22350 | 197 |
| 457 | 20240821 | 134600 | 8469817000 | 22350 | 22350 | 22350 | 22300 | 310 |
| 458 | 20240821 | 134500 | 8462896500 | 22350 | 22350 | 22350 | 22300 | 386 |
| 459 | 20240821 | 134400 | 8454269550 | 22350 | 22400 | 22400 | 22350 | 350 |
| 460 | 20240821 | 134300 | 8446441600 | 22400 | 22400 | 22400 | 22350 | 843 |
| 461 | 20240821 | 134200 | 8427561950 | 22400 | 22450 | 22450 | 22400 | 148 |
| 462 | 20240821 | 134100 | 8424239650 | 22550 | 22450 | 22550 | 22450 | 410 |
| 463 | 20240821 | 134000 | 8415028050 | 22550 | 22600 | 22600 | 22550 | 14 |
| 464 | 20240821 | 133900 | 8414712100 | 22600 | 22500 | 22600 | 22500 | 212 |
| 465 | 20240821 | 133800 | 8409933200 | 22500 | 22550 | 22600 | 22450 | 574 |
| 466 | 20240821 | 133700 | 8396990900 | 22550 | 22550 | 22700 | 22400 | 612 |
| 467 | 20240821 | 133600 | 8383183950 | 22450 | 22550 | 22650 | 22450 | 1981 |
| 468 | 20240821 | 133500 | 8338488700 | 22550 | 22450 | 22550 | 22450 | 538 |
| 469 | 20240821 | 133400 | 8326372550 | 22450 | 22450 | 22450 | 22400 | 479 |
| 470 | 20240821 | 133300 | 8315619750 | 22450 | 22300 | 22450 | 22300 | 1541 |
| 471 | 20240821 | 133200 | 8281098400 | 22200 | 22300 | 22400 | 22200 | 1932 |
| 472 | 20240821 | 133100 | 8238043000 | 22300 | 22150 | 22300 | 22150 | 1249 |
| 473 | 20240821 | 133000 | 8210302550 | 22150 | 21850 | 22350 | 21850 | 2275 |
| 474 | 20240821 | 132900 | 8160051200 | 21850 | 21750 | 21950 | 21650 | 2925 |
| 475 | 20240821 | 132800 | 8096248600 | 21700 | 22150 | 22150 | 21650 | 8461 |
| 476 | 20240821 | 132700 | 7910908800 | 22150 | 22150 | 22150 | 22150 | 357 |
| 477 | 20240821 | 132600 | 7903001250 | 22150 | 22250 | 22250 | 22150 | 1394 |
| 478 | 20240821 | 132500 | 7872026600 | 22250 | 22300 | 22350 | 22250 | 621 |
| 479 | 20240821 | 132400 | 7858182550 | 22350 | 22300 | 22400 | 22300 | 146 |
| 480 | 20240821 | 132300 | 7854920000 | 22300 | 22300 | 22350 | 22300 | 351 |
| 481 | 20240821 | 132200 | 7847087000 | 22300 | 22300 | 22350 | 22300 | 152 |
| 482 | 20240821 | 132100 | 7843690500 | 22300 | 22350 | 22400 | 22250 | 769 |
| 483 | 20240821 | 132000 | 7826517800 | 22350 | 22350 | 22400 | 22350 | 13 |
| 484 | 20240821 | 131900 | 7826227000 | 22300 | 22400 | 22450 | 22300 | 493 |
| 485 | 20240821 | 131800 | 7815187600 | 22400 | 22400 | 22400 | 22250 | 543 |
| 486 | 20240821 | 131700 | 7803038450 | 22350 | 22300 | 22350 | 22300 | 625 |
| 487 | 20240821 | 131600 | 7789070700 | 22300 | 22300 | 22300 | 22300 | 76 |
| 488 | 20240821 | 131500 | 7787375900 | 22250 | 22200 | 22250 | 22200 | 208 |
| 489 | 20240821 | 131400 | 7782748400 | 22200 | 22200 | 22300 | 22200 | 668 |
| 490 | 20240821 | 131300 | 7767892000 | 22200 | 22250 | 22250 | 22100 | 2896 |
| 491 | 20240821 | 131200 | 7703820450 | 22200 | 22400 | 22400 | 22100 | 3178 |
| 492 | 20240821 | 131100 | 7633172350 | 22350 | 22350 | 22400 | 22350 | 370 |
| 493 | 20240821 | 131000 | 7624890200 | 22300 | 22300 | 22350 | 22300 | 256 |
| 494 | 20240821 | 130900 | 7619180350 | 22300 | 22300 | 22350 | 22300 | 94 |
| 495 | 20240821 | 130800 | 7617084050 | 22300 | 22350 | 22350 | 22250 | 1154 |
| 496 | 20240821 | 130700 | 7591395200 | 22300 | 22250 | 22400 | 22250 | 877 |
| 497 | 20240821 | 130600 | 7571857500 | 22300 | 22300 | 22300 | 22250 | 478 |
| 498 | 20240821 | 130500 | 7561198700 | 22300 | 22300 | 22300 | 22300 | 172 |
| 499 | 20240821 | 130400 | 7557363100 | 22300 | 22250 | 22400 | 22250 | 460 |
| 500 | 20240821 | 130300 | 7547070250 | 22200 | 22250 | 22300 | 22150 | 390 |
| 501 | 20240821 | 130200 | 7538406550 | 22150 | 22300 | 22300 | 22150 | 1286 |
| 502 | 20240821 | 130100 | 7509874400 | 22300 | 22350 | 22350 | 22300 | 1175 |
| 503 | 20240821 | 130000 | 7483665550 | 22350 | 22400 | 22400 | 22350 | 381 |
| 504 | 20240821 | 125900 | 7475148250 | 22400 | 22350 | 22400 | 22350 | 536 |
| 505 | 20240821 | 125800 | 7463165850 | 22350 | 22300 | 22400 | 22300 | 475 |
| 506 | 20240821 | 125700 | 7452559500 | 22350 | 22400 | 22450 | 22350 | 624 |
| 507 | 20240821 | 125600 | 7438596600 | 22450 | 22500 | 22550 | 22450 | 711 |
| 508 | 20240821 | 125500 | 7422617350 | 22500 | 22350 | 22550 | 22350 | 722 |
| 509 | 20240821 | 125400 | 7406430300 | 22350 | 22600 | 22650 | 22100 | 6224 |
| 510 | 20240821 | 125300 | 7267160450 | 22650 | 22600 | 22650 | 22550 | 734 |
| 511 | 20240821 | 125200 | 7250577250 | 22650 | 22650 | 22700 | 22600 | 1056 |
| 512 | 20240821 | 125100 | 7226696600 | 22650 | 22650 | 22800 | 22600 | 969 |
| 513 | 20240821 | 125000 | 7204767950 | 22650 | 22900 | 22950 | 22500 | 9186 |
| 514 | 20240821 | 124900 | 6996734500 | 22900 | 22950 | 22950 | 22900 | 120 |
| 515 | 20240821 | 124800 | 6993986250 | 22900 | 22900 | 22950 | 22850 | 727 |
| 516 | 20240821 | 124700 | 6977367750 | 22900 | 22900 | 22950 | 22900 | 658 |
| 517 | 20240821 | 124600 | 6962299050 | 22950 | 22950 | 22950 | 22900 | 1265 |
| 518 | 20240821 | 124500 | 6933313000 | 22950 | 23000 | 23000 | 22950 | 619 |
| 519 | 20240821 | 124400 | 6919106900 | 23000 | 22950 | 23000 | 22950 | 199 |
| 520 | 20240821 | 124300 | 6914539000 | 22950 | 22950 | 23000 | 22950 | 872 |
| 521 | 20240821 | 124200 | 6894525900 | 22950 | 23000 | 23000 | 22900 | 660 |
| 522 | 20240821 | 124100 | 6879379200 | 22950 | 23100 | 23100 | 22950 | 2863 |
| 523 | 20240821 | 124000 | 6813480200 | 23150 | 23150 | 23150 | 23100 | 763 |
| 524 | 20240821 | 123900 | 6795852850 | 23150 | 23150 | 23200 | 23100 | 638 |
| 525 | 20240821 | 123800 | 6781100600 | 23150 | 23200 | 23200 | 23150 | 1420 |
| 526 | 20240821 | 123700 | 6748213350 | 23200 | 23200 | 23200 | 23150 | 1092 |
| 527 | 20240821 | 123600 | 6722908900 | 23200 | 23200 | 23300 | 23150 | 803 |
| 528 | 20240821 | 123500 | 6704275900 | 23150 | 23200 | 23300 | 23150 | 4335 |
| 529 | 20240821 | 123400 | 6603723250 | 23200 | 23350 | 23350 | 23150 | 4036 |
| 530 | 20240821 | 123300 | 6510117900 | 23200 | 23200 | 23300 | 23200 | 3410 |
| 531 | 20240821 | 123200 | 6430913350 | 23250 | 23350 | 23400 | 23200 | 3187 |
| 532 | 20240821 | 123100 | 6356680750 | 23400 | 23450 | 23500 | 23350 | 4598 |
| 533 | 20240821 | 123000 | 6248870000 | 23450 | 23450 | 23500 | 23400 | 1754 |
| 534 | 20240821 | 122900 | 6207711050 | 23450 | 23400 | 23500 | 23400 | 4480 |
| 535 | 20240821 | 122800 | 6102624100 | 23450 | 23500 | 23500 | 23400 | 5601 |
| 536 | 20240821 | 122700 | 5971124600 | 23500 | 23400 | 23500 | 23250 | 14011 |
| 537 | 20240821 | 122600 | 5643158800 | 23400 | 23050 | 23400 | 23050 | 6188 |
| 538 | 20240821 | 122500 | 5499023950 | 23000 | 23000 | 23100 | 23000 | 303 |
| 539 | 20240821 | 122400 | 5492049800 | 23000 | 23100 | 23100 | 23000 | 178 |
| 540 | 20240821 | 122300 | 5487946550 | 23050 | 23000 | 23050 | 22950 | 514 |
| 541 | 20240821 | 122200 | 5476112300 | 23000 | 23000 | 23000 | 23000 | 299 |
| 542 | 20240821 | 122100 | 5469235300 | 23000 | 22950 | 23000 | 22950 | 384 |
| 543 | 20240821 | 122000 | 5460403700 | 22950 | 23050 | 23050 | 22950 | 495 |
| 544 | 20240821 | 121900 | 5449008150 | 23050 | 23100 | 23200 | 23000 | 748 |
| 545 | 20240821 | 121800 | 5431690100 | 23150 | 23200 | 23200 | 23100 | 269 |
| 546 | 20240821 | 121700 | 5425457300 | 23200 | 22850 | 23250 | 22850 | 3764 |
| 547 | 20240821 | 121600 | 5338543450 | 22850 | 22950 | 22950 | 22850 | 322 |
| 548 | 20240821 | 121500 | 5331183850 | 22950 | 22850 | 22950 | 22850 | 62 |
| 549 | 20240821 | 121400 | 5329766950 | 22850 | 22950 | 22950 | 22850 | 768 |
| 550 | 20240821 | 121300 | 5312170050 | 22950 | 22900 | 23000 | 22900 | 635 |
| 551 | 20240821 | 121200 | 5297579150 | 22900 | 22800 | 22950 | 22800 | 148 |
| 552 | 20240821 | 121100 | 5294196850 | 22900 | 22750 | 22900 | 22750 | 325 |
| 553 | 20240821 | 121000 | 5286793250 | 22750 | 22800 | 22800 | 22700 | 597 |
| 554 | 20240821 | 120900 | 5273209800 | 22800 | 22750 | 22800 | 22750 | 125 |
| 555 | 20240821 | 120800 | 5270362900 | 22750 | 22700 | 22800 | 22700 | 114 |
| 556 | 20240821 | 120700 | 5267768750 | 22750 | 22700 | 22800 | 22650 | 683 |
| 557 | 20240821 | 120600 | 5252263500 | 22700 | 22700 | 22800 | 22650 | 834 |
| 558 | 20240821 | 120500 | 5233338350 | 22700 | 22800 | 22800 | 22700 | 919 |
| 559 | 20240821 | 120400 | 5212441350 | 22800 | 22850 | 22900 | 22800 | 706 |
| 560 | 20240821 | 120300 | 5196325350 | 22850 | 23100 | 23100 | 22800 | 7468 |
| 561 | 20240821 | 120200 | 5024760000 | 23100 | 23100 | 23100 | 23050 | 1915 |
| 562 | 20240821 | 120100 | 4980530900 | 23150 | 23150 | 23250 | 23100 | 827 |
| 563 | 20240821 | 120000 | 4961338100 | 23150 | 23150 | 23250 | 23150 | 1088 |
| 564 | 20240821 | 115900 | 4936089350 | 23150 | 23200 | 23200 | 23100 | 159 |
| 565 | 20240821 | 115800 | 4932406900 | 23150 | 23200 | 23200 | 23100 | 329 |
| 566 | 20240821 | 115700 | 4924789550 | 23200 | 23150 | 23250 | 23150 | 277 |
| 567 | 20240821 | 115600 | 4918359050 | 23100 | 23250 | 23300 | 23050 | 3791 |
| 568 | 20240821 | 115500 | 4830421100 | 23250 | 23200 | 23300 | 23200 | 1722 |
| 569 | 20240821 | 115400 | 4790433350 | 23200 | 23200 | 23300 | 23200 | 5362 |
| 570 | 20240821 | 115300 | 4665806750 | 23200 | 23050 | 23200 | 23050 | 4607 |
| 571 | 20240821 | 115200 | 4559265500 | 23050 | 23050 | 23050 | 23000 | 531 |
| 572 | 20240821 | 115100 | 4547026650 | 23050 | 23000 | 23050 | 23000 | 275 |
| 573 | 20240821 | 115000 | 4540689350 | 23000 | 22950 | 23050 | 22850 | 1447 |
| 574 | 20240821 | 114900 | 4507456600 | 23000 | 23050 | 23050 | 22950 | 820 |
| 575 | 20240821 | 114800 | 4488600150 | 23050 | 23050 | 23100 | 23000 | 1010 |
| 576 | 20240821 | 114700 | 4465348800 | 23000 | 23050 | 23100 | 23000 | 1104 |
| 577 | 20240821 | 114600 | 4439887300 | 23100 | 23000 | 23100 | 23000 | 2200 |
| 578 | 20240821 | 114500 | 4389243250 | 23000 | 22950 | 23000 | 22950 | 2672 |
| 579 | 20240821 | 114400 | 4327823650 | 22900 | 22850 | 22950 | 22850 | 2227 |
| 580 | 20240821 | 114300 | 4276773900 | 22850 | 22900 | 22900 | 22850 | 69 |
| 581 | 20240821 | 114200 | 4275195200 | 22900 | 22850 | 22900 | 22850 | 53 |
| 582 | 20240821 | 114100 | 4273981650 | 22800 | 22850 | 22850 | 22800 | 8 |
| 583 | 20240821 | 114000 | 4273799200 | 22800 | 22900 | 22900 | 22800 | 748 |
| 584 | 20240821 | 113900 | 4256701950 | 22950 | 22850 | 22950 | 22800 | 1575 |
| 585 | 20240821 | 113800 | 4220665500 | 22850 | 22750 | 22850 | 22750 | 42 |
| 586 | 20240821 | 113700 | 4219708300 | 22850 | 22800 | 22850 | 22800 | 29 |
| 587 | 20240821 | 113600 | 4219047050 | 22800 | 22800 | 22850 | 22800 | 310 |
| 588 | 20240821 | 113500 | 4211976950 | 22800 | 22700 | 22800 | 22700 | 233 |
| 589 | 20240821 | 113400 | 4206666400 | 22700 | 22800 | 22800 | 22650 | 568 |
| 590 | 20240821 | 113300 | 4193763200 | 22800 | 22800 | 22850 | 22800 | 253 |
| 591 | 20240821 | 113200 | 4187986300 | 22750 | 22800 | 22800 | 22750 | 284 |
| 592 | 20240821 | 113100 | 4181512750 | 22750 | 22700 | 22750 | 22650 | 355 |
| 593 | 20240821 | 113000 | 4173443100 | 22750 | 22700 | 22750 | 22700 | 204 |
| 594 | 20240821 | 112900 | 4168812250 | 22700 | 22650 | 22700 | 22650 | 649 |
| 595 | 20240821 | 112800 | 4154080550 | 22650 | 22700 | 22700 | 22600 | 264 |
| 596 | 20240821 | 112700 | 4148106400 | 22700 | 22700 | 22700 | 22700 | 360 |
| 597 | 20240821 | 112600 | 4139934400 | 22750 | 22600 | 22750 | 22550 | 185 |
| 598 | 20240821 | 112500 | 4135755100 | 22600 | 22750 | 22800 | 22600 | 293 |
| 599 | 20240821 | 112400 | 4129111450 | 22700 | 22550 | 22700 | 22550 | 126 |
| 600 | 20240821 | 112300 | 4126258650 | 22600 | 22500 | 22600 | 22500 | 600 |
| 601 | 20240821 | 112200 | 4112708300 | 22550 | 22550 | 22600 | 22500 | 684 |
| 602 | 20240821 | 112100 | 4097283450 | 22600 | 22650 | 22650 | 22600 | 109 |
| 603 | 20240821 | 112000 | 4094815000 | 22650 | 22750 | 22750 | 22650 | 237 |
| 604 | 20240821 | 111900 | 4089435200 | 22750 | 22700 | 22800 | 22700 | 188 |
| 605 | 20240821 | 111800 | 4085163850 | 22850 | 22650 | 22900 | 22550 | 956 |
| 606 | 20240821 | 111700 | 4063412400 | 22650 | 22600 | 22650 | 22450 | 545 |
| 607 | 20240821 | 111600 | 4051152550 | 22600 | 22450 | 22600 | 22400 | 397 |
| 608 | 20240821 | 111500 | 4042250600 | 22450 | 22500 | 22500 | 22450 | 1101 |
| 609 | 20240821 | 111400 | 4017511050 | 22500 | 22500 | 22500 | 22500 | 91 |
| 610 | 20240821 | 111300 | 4015463550 | 22500 | 22500 | 22600 | 22500 | 131 |
| 611 | 20240821 | 111200 | 4012511050 | 22500 | 22550 | 22550 | 22500 | 1394 |
| 612 | 20240821 | 111100 | 3981136450 | 22600 | 22600 | 22600 | 22550 | 459 |
| 613 | 20240821 | 111000 | 3970778050 | 22700 | 22650 | 22750 | 22600 | 664 |
| 614 | 20240821 | 110900 | 3955730450 | 22700 | 22750 | 22750 | 22650 | 1246 |
| 615 | 20240821 | 110800 | 3927440350 | 22750 | 22750 | 22850 | 22750 | 181 |
| 616 | 20240821 | 110700 | 3923321600 | 22750 | 22800 | 22900 | 22700 | 350 |
| 617 | 20240821 | 110600 | 3915331250 | 22750 | 22800 | 22800 | 22750 | 345 |
| 618 | 20240821 | 110500 | 3907473850 | 22850 | 22800 | 22900 | 22800 | 93 |
| 619 | 20240821 | 110400 | 3905350200 | 22850 | 23000 | 23000 | 22850 | 593 |
| 620 | 20240821 | 110300 | 3891767950 | 23000 | 22850 | 23000 | 22850 | 694 |
| 621 | 20240821 | 110200 | 3875828100 | 22800 | 22950 | 22950 | 22750 | 525 |
| 622 | 20240821 | 110100 | 3863833150 | 22950 | 23000 | 23000 | 22950 | 292 |
| 623 | 20240821 | 110000 | 3857120200 | 22900 | 23050 | 23100 | 22900 | 2243 |
| 624 | 20240821 | 105900 | 3805447150 | 23050 | 22900 | 23050 | 22850 | 2263 |
| 625 | 20240821 | 105800 | 3753508250 | 22950 | 22900 | 23000 | 22900 | 1228 |
| 626 | 20240821 | 105700 | 3725323100 | 22900 | 22700 | 22900 | 22600 | 1167 |
| 627 | 20240821 | 105600 | 3698679050 | 22600 | 22700 | 22750 | 22600 | 792 |
| 628 | 20240821 | 105500 | 3680702550 | 22600 | 22600 | 22750 | 22600 | 176 |
| 629 | 20240821 | 105400 | 3676716100 | 22600 | 22600 | 22600 | 22550 | 795 |
| 630 | 20240821 | 105300 | 3658773000 | 22600 | 22600 | 22600 | 22500 | 2774 |
| 631 | 20240821 | 105200 | 3596254750 | 22600 | 22650 | 22650 | 22550 | 963 |
| 632 | 20240821 | 105100 | 3574483650 | 22650 | 22700 | 22700 | 22650 | 244 |
| 633 | 20240821 | 105000 | 3568955550 | 22650 | 22800 | 22800 | 22650 | 608 |
| 634 | 20240821 | 104900 | 3555154150 | 22800 | 22750 | 22800 | 22700 | 927 |
| 635 | 20240821 | 104800 | 3534074350 | 22750 | 22750 | 22750 | 22700 | 823 |
| 636 | 20240821 | 104700 | 3515358300 | 22700 | 22650 | 22750 | 22650 | 56 |
| 637 | 20240821 | 104600 | 3514086150 | 22750 | 22700 | 22750 | 22650 | 746 |
| 638 | 20240821 | 104500 | 3497177850 | 22650 | 22700 | 22700 | 22650 | 216 |
| 639 | 20240821 | 104400 | 3492284000 | 22700 | 22700 | 22700 | 22650 | 1042 |
| 640 | 20240821 | 104300 | 3468670550 | 22700 | 23000 | 23050 | 22700 | 2634 |
| 641 | 20240821 | 104200 | 3408355150 | 23050 | 23000 | 23100 | 22900 | 4329 |
| 642 | 20240821 | 104100 | 3308780500 | 23000 | 22850 | 23050 | 22800 | 5689 |
| 643 | 20240821 | 104000 | 3177999150 | 22850 | 22800 | 22850 | 22700 | 1305 |
| 644 | 20240821 | 103900 | 3148220500 | 22800 | 22700 | 22800 | 22700 | 549 |
| 645 | 20240821 | 103800 | 3135718000 | 22700 | 22900 | 22900 | 22700 | 1424 |
| 646 | 20240821 | 103700 | 3103188550 | 22900 | 22700 | 22900 | 22700 | 1726 |
| 647 | 20240821 | 103600 | 3063762100 | 22650 | 22500 | 22700 | 22500 | 1115 |
| 648 | 20240821 | 103500 | 3038599700 | 22500 | 22600 | 22650 | 22500 | 1935 |
| 649 | 20240821 | 103400 | 2994961700 | 22650 | 22800 | 22850 | 22600 | 1973 |
| 650 | 20240821 | 103300 | 2950184700 | 22800 | 22700 | 22850 | 22700 | 2729 |
| 651 | 20240821 | 103200 | 2887994950 | 22700 | 22800 | 22900 | 22600 | 3574 |
| 652 | 20240821 | 103100 | 2806676600 | 22850 | 22700 | 23000 | 22650 | 7384 |
| 653 | 20240821 | 103000 | 2637737000 | 22700 | 22450 | 22700 | 22450 | 7823 |
| 654 | 20240821 | 102900 | 2460902700 | 22400 | 22200 | 22450 | 22150 | 4448 |
| 655 | 20240821 | 102800 | 2361547650 | 22150 | 22200 | 22200 | 22150 | 141 |
| 656 | 20240821 | 102700 | 2358423450 | 22200 | 22100 | 22200 | 22100 | 2665 |
| 657 | 20240821 | 102600 | 2299289250 | 22100 | 22050 | 22100 | 22050 | 163 |
| 658 | 20240821 | 102500 | 2295692500 | 22050 | 21950 | 22050 | 21950 | 521 |
| 659 | 20240821 | 102400 | 2284243350 | 21900 | 21900 | 21900 | 21900 | 210 |
| 660 | 20240821 | 102300 | 2279644350 | 21900 | 21850 | 21900 | 21850 | 12 |
| 661 | 20240821 | 102200 | 2279382100 | 21850 | 21850 | 21850 | 21850 | 92 |
| 662 | 20240821 | 102100 | 2277371900 | 21850 | 21800 | 21850 | 21800 | 144 |
| 663 | 20240821 | 102000 | 2274230100 | 21800 | 21850 | 21850 | 21800 | 400 |
| 664 | 20240821 | 101900 | 2265510050 | 21950 | 21950 | 21950 | 21800 | 225 |
| 665 | 20240821 | 101800 | 2260585500 | 21950 | 21900 | 21950 | 21900 | 52 |
| 666 | 20240821 | 101700 | 2259444500 | 21950 | 21800 | 21950 | 21800 | 121 |
| 667 | 20240821 | 101600 | 2256796550 | 21900 | 21800 | 21900 | 21800 | 95 |
| 668 | 20240821 | 101500 | 2254721250 | 21800 | 21850 | 21850 | 21800 | 120 |
| 669 | 20240821 | 101400 | 2252102650 | 21850 | 21850 | 21850 | 21850 | 156 |
| 670 | 20240821 | 101300 | 2248694050 | 21850 | 21800 | 21950 | 21800 | 141 |
| 671 | 20240821 | 101200 | 2245605350 | 21800 | 21850 | 21850 | 21800 | 627 |
| 672 | 20240821 | 101100 | 2231930350 | 22000 | 21850 | 22000 | 21800 | 261 |
| 673 | 20240821 | 101000 | 2226212300 | 21850 | 22050 | 22050 | 21850 | 1008 |
| 674 | 20240821 | 100900 | 2204076050 | 22000 | 22050 | 22100 | 22000 | 751 |
| 675 | 20240821 | 100800 | 2187527750 | 22100 | 22100 | 22100 | 22050 | 448 |
| 676 | 20240821 | 100700 | 2177641200 | 22050 | 22150 | 22150 | 22050 | 625 |
| 677 | 20240821 | 100600 | 2163818100 | 22150 | 22200 | 22350 | 22150 | 1549 |
| 678 | 20240821 | 100500 | 2129378350 | 22150 | 22300 | 22300 | 22150 | 684 |
| 679 | 20240821 | 100400 | 2114157150 | 22300 | 22150 | 22300 | 22150 | 1524 |
| 680 | 20240821 | 100300 | 2080251500 | 22150 | 22200 | 22250 | 22100 | 625 |
| 681 | 20240821 | 100200 | 2066393350 | 22250 | 22000 | 22250 | 22000 | 1075 |
| 682 | 20240821 | 100100 | 2042599450 | 21950 | 22000 | 22100 | 21900 | 1482 |
| 683 | 20240821 | 100000 | 2009887550 | 21950 | 21750 | 21950 | 21650 | 1623 |
| 684 | 20240821 | 095900 | 1974305500 | 21850 | 21650 | 21850 | 21650 | 87 |
| 685 | 20240821 | 095800 | 1972419050 | 21650 | 21650 | 21650 | 21650 | 211 |
| 686 | 20240821 | 095700 | 1967850900 | 21650 | 21850 | 21850 | 21650 | 858 |
| 687 | 20240821 | 095600 | 1949218250 | 21850 | 21950 | 21950 | 21850 | 79 |
| 688 | 20240821 | 095500 | 1947491850 | 21950 | 21950 | 21950 | 21850 | 482 |
| 689 | 20240821 | 095400 | 1936931250 | 21900 | 22050 | 22050 | 21900 | 480 |
| 690 | 20240821 | 095300 | 1926378850 | 22000 | 22000 | 22000 | 22000 | 1926 |
| 691 | 20240821 | 095200 | 1884006850 | 22000 | 22100 | 22100 | 22000 | 576 |
| 692 | 20240821 | 095100 | 1871294200 | 22100 | 22100 | 22150 | 22050 | 712 |
| 693 | 20240821 | 095000 | 1855541000 | 22100 | 22050 | 22150 | 22000 | 2753 |
| 694 | 20240821 | 094900 | 1794772300 | 22150 | 21850 | 22150 | 21850 | 2265 |
| 695 | 20240821 | 094800 | 1744977100 | 21900 | 21850 | 21900 | 21800 | 159 |
| 696 | 20240821 | 094700 | 1741504550 | 21850 | 21600 | 21900 | 21600 | 387 |
| 697 | 20240821 | 094600 | 1733050550 | 21700 | 21550 | 21700 | 21550 | 653 |
| 698 | 20240821 | 094500 | 1718928000 | 21550 | 21500 | 21550 | 21500 | 174 |
| 699 | 20240821 | 094400 | 1715178850 | 21550 | 21600 | 21600 | 21450 | 225 |
| 700 | 20240821 | 094300 | 1710328200 | 21550 | 21550 | 21600 | 21550 | 656 |
| 701 | 20240821 | 094200 | 1696183200 | 21550 | 21450 | 21550 | 21400 | 419 |
| 702 | 20240821 | 094100 | 1687211150 | 21450 | 21450 | 21450 | 21450 | 56 |
| 703 | 20240821 | 094000 | 1686009950 | 21450 | 21600 | 21600 | 21450 | 241 |
| 704 | 20240821 | 093900 | 1680830450 | 21450 | 21550 | 21600 | 21450 | 135 |
| 705 | 20240821 | 093800 | 1677924150 | 21550 | 21500 | 21550 | 21400 | 1149 |
| 706 | 20240821 | 093700 | 1653286650 | 21500 | 21550 | 21550 | 21500 | 294 |
| 707 | 20240821 | 093600 | 1646953800 | 21600 | 21600 | 21650 | 21500 | 358 |
| 708 | 20240821 | 093500 | 1639222650 | 21600 | 21400 | 21600 | 21400 | 84 |
| 709 | 20240821 | 093400 | 1637416700 | 21400 | 21350 | 21450 | 21300 | 430 |
| 710 | 20240821 | 093300 | 1628226550 | 21400 | 21350 | 21400 | 21300 | 529 |
| 711 | 20240821 | 093200 | 1616921300 | 21300 | 21350 | 21350 | 21300 | 1268 |
| 712 | 20240821 | 093100 | 1589910150 | 21350 | 21400 | 21400 | 21300 | 1062 |
| 713 | 20240821 | 093000 | 1567245050 | 21400 | 21400 | 21400 | 21400 | 128 |
| 714 | 20240821 | 092900 | 1564505850 | 21400 | 21450 | 21500 | 21400 | 423 |
| 715 | 20240821 | 092800 | 1555452050 | 21400 | 21500 | 21500 | 21400 | 441 |
| 716 | 20240821 | 092700 | 1546008050 | 21400 | 21350 | 21550 | 21350 | 1645 |
| 717 | 20240821 | 092600 | 1510789700 | 21350 | 21400 | 21450 | 21350 | 1101 |
| 718 | 20240821 | 092500 | 1487245100 | 21400 | 21550 | 21600 | 21400 | 3038 |
| 719 | 20240821 | 092400 | 1422023300 | 21550 | 21700 | 21700 | 21550 | 577 |
| 720 | 20240821 | 092300 | 1409529700 | 21700 | 21650 | 21700 | 21650 | 549 |
| 721 | 20240821 | 092200 | 1397622950 | 21650 | 21700 | 21750 | 21600 | 775 |
| 722 | 20240821 | 092100 | 1380842100 | 21700 | 21800 | 21800 | 21600 | 679 |
| 723 | 20240821 | 092000 | 1366141000 | 21800 | 21950 | 22000 | 21700 | 1024 |
| 724 | 20240821 | 091900 | 1343832750 | 21950 | 21800 | 21950 | 21800 | 514 |
| 725 | 20240821 | 091800 | 1332604750 | 21750 | 21800 | 21800 | 21650 | 547 |
| 726 | 20240821 | 091700 | 1320695350 | 21700 | 21700 | 21800 | 21650 | 800 |
| 727 | 20240821 | 091600 | 1303354100 | 21700 | 21550 | 21700 | 21550 | 806 |
| 728 | 20240821 | 091500 | 1285927500 | 21550 | 21600 | 21700 | 21550 | 1412 |
| 729 | 20240821 | 091400 | 1255467050 | 21700 | 21900 | 22200 | 21550 | 2069 |
| 730 | 20240821 | 091300 | 1210498400 | 21950 | 22150 | 22150 | 21900 | 3749 |
| 731 | 20240821 | 091200 | 1127937800 | 22100 | 22200 | 22200 | 22100 | 880 |
| 732 | 20240821 | 091100 | 1108458950 | 22200 | 22050 | 22250 | 22050 | 1423 |
| 733 | 20240821 | 091000 | 1076927100 | 22100 | 22050 | 22100 | 22000 | 733 |
| 734 | 20240821 | 090900 | 1060771950 | 22050 | 22200 | 22200 | 22000 | 2634 |
| 735 | 20240821 | 090800 | 1002664800 | 22150 | 21900 | 22200 | 21850 | 3713 |
| 736 | 20240821 | 090700 | 920847200 | 21900 | 21700 | 21900 | 21650 | 4100 |
| 737 | 20240821 | 090600 | 831782150 | 21850 | 22250 | 22300 | 21700 | 3791 |
| 738 | 20240821 | 090500 | 748387150 | 22200 | 22450 | 22450 | 22200 | 1763 |
| 739 | 20240821 | 090400 | 709013500 | 22350 | 22150 | 22450 | 22100 | 4967 |
| 740 | 20240821 | 090300 | 598311300 | 22150 | 22700 | 22750 | 22100 | 9931 |
| 741 | 20240821 | 090200 | 375257650 | 22700 | 22300 | 22750 | 22300 | 9570 |
| 742 | 20240821 | 090100 | 160005150 | 22300 | 21500 | 22300 | 21500 | 3696 |
| 743 | 20240821 | 090000 | 79102000 | 21400 | 21500 | 21500 | 21250 | 3697 |