KissMeData/391060/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161219	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	142727090	13846	31.01	10310	10320	10300	13390	7210	10300	10308.18	1.74	0	-185	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.27	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
3	20240329	151220	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	0	3	0.00	142160090	13791	30.88	10310	10320	10300	13390	7210	10300	10308.18	1.74	0	-185	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.27	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
4	20240329	141215	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	135743180	13168	29.49	10310	10320	10300	13390	7210	10300	10308.56	1.74	0	-180	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.26	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
5	20240329	131155	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	54404130	5278	11.82	10310	10320	10300	13390	7210	10300	10307.72	1.74	0	6	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.10	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
6	20240329	121208	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	53868000	5226	11.70	10310	10310	10300	13390	7210	10300	10307.69	1.74	0	6	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.10	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
7	20240329	111154	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	47939750	4651	10.42	10310	10310	10300	13390	7210	10300	10307.41	1.74	0	6	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.09	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
8	20240329	101154	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	23649660	2295	5.14	10310	10310	10300	13390	7210	10300	10304.86	1.74	0	12	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.04	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
9	20240329	091155	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	10	2	0.10	10712090	1039	2.33	10310	10310	10310	13390	7210	10300	10310.00	1.74	0	12	10333	10316	10303	10286	10273	10310	10280	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.02	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		88753	N	N	0	N	00	N
10	20240328	161202	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	459970430	44654	234.84	10320	10320	10290	13410	7230	10320	10300.77	1.81	0	-5	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.88	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
11	20240328	151204	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	454501130	44123	232.04	10320	10320	10290	13410	7230	10320	10300.78	1.81	0	-4	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.87	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
12	20240328	141149	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	377908700	36687	192.94	10320	10320	10290	13410	7230	10320	10300.89	1.81	0	-2	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.72	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
13	20240328	131151	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	376950800	36594	192.45	10320	10320	10290	13410	7230	10320	10300.89	1.81	0	-2	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.72	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
14	20240328	121153	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	106444760	10326	54.30	10320	10320	10300	13410	7230	10320	10308.42	1.81	0	-1	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.20	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
15	20240328	111157	51	100.00	KOSDAQ		금융	N	N	N	N		N	10300	-20	5	-0.19	94794500	9195	48.36	10320	10320	10300	13410	7230	10320	10309.35	1.81	0	-1	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	525	39.16	1.11	12	0.18	263.00	9304.00	10330	20240326	-0.29	9300	20231205	10.75	10330	-0.29	20240326	9530	8.08	20240220	10330	-0.29	20240326	1965	424.17	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
16	20240328	101207	51	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-10	5	-0.10	82232870	7976	41.95	10320	10320	10310	13410	7230	10320	10310.04	1.81	0	0	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	526	39.20	1.11	12	0.16	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1965	424.68	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
17	20240328	091212	51	100.00	KOSDAQ		금융	N	N	N	N		N	10320	0	3	0.00	43116620	4182	21.99	10320	10320	10310	13410	7230	10320	10310.05	1.81	0	0	10326	10322	10316	10312	10306	10325	10315	26	3090	500	0	10	1	5100000	526	39.24	1.11	12	0.08	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1965	425.19	20230330	0.00	N	391060	500	25 억		92187	N	N	0	N	00	N
18	20240327	161209	57	100.00	KOSDAQ		금융	N	N	N	N		N	10320	-10	5	-0.10	196069470	19015	505.18	10320	10320	10310	13420	7240	10330	10311.31	1.82	0	-649	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.24	1.11	12	0.37	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
19	20240327	151208	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	170273350	16513	438.71	10320	10320	10310	13420	7240	10330	10311.47	1.82	0	-647	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.32	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
20	20240327	141209	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	164221380	15926	423.11	10320	10320	10310	13420	7240	10330	10311.53	1.82	0	-642	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.31	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
21	20240327	131206	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	137384450	13323	353.96	10320	10320	10310	13420	7240	10330	10311.83	1.82	0	-642	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.26	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
22	20240327	121207	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	79143260	7674	203.88	10320	10320	10310	13420	7240	10330	10313.17	1.82	0	-639	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.15	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
23	20240327	111205	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	75978020	7367	195.72	10320	10320	10310	13420	7240	10330	10313.29	1.82	0	-639	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.14	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
24	20240327	101201	57	100.00	KOSDAQ		금융	N	N	N	N		N	10310	-20	5	-0.19	75874910	7357	195.46	10320	10320	10310	13420	7240	10330	10313.29	1.82	0	-639	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.20	1.11	12	0.14	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
25	20240327	091211	57	100.00	KOSDAQ		금융	N	N	N	N		N	10320	-10	5	-0.10	6553200	635	16.87	10320	10320	10320	13420	7240	10330	10320.00	1.82	0	-635	10343	10336	10323	10316	10303	10340	10320	26	3090	500	7230	10	1	5100000	526	39.24	1.11	12	0.01	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		92836	N	N	0	N	00	N
26	20240326	161100	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10330	10	2	0.10	38828270	3764	123.57	10310	10330	10310	13410	7230	10320	10315.69	1.83	0	-693	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	527	39.28	1.11	12	0.07	263.00	9304.00	10330	20240326	0.00	9300	20231205	11.08	10330	0.00	20240326	9530	8.39	20240220	10330	0.00	20240326	1963	426.24	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
27	20240326	151153	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	0	3	0.00	38177610	3701	121.50	10310	10330	10310	13410	7230	10320	10315.49	1.83	0	-692	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.24	1.11	12	0.07	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
28	20240326	141150	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	0	3	0.00	36154890	3505	115.07	10310	10330	10310	13410	7230	10320	10315.23	1.83	0	-691	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.24	1.11	12	0.07	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
29	20240326	131144	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	0	3	0.00	35783370	3469	113.89	10310	10330	10310	13410	7230	10320	10315.18	1.83	0	-691	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.24	1.11	12	0.07	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
30	20240326	121143	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	-10	5	-0.10	30396580	2947	96.75	10310	10330	10310	13410	7230	10320	10314.41	1.83	0	-690	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.20	1.11	12	0.06	263.00	9304.00	10330	20240326	-0.19	9300	20231205	10.86	10330	-0.19	20240326	9530	8.18	20240220	10330	-0.19	20240326	1963	425.22	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
31	20240326	111139	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	0	3	0.00	22491770	2181	71.60	10310	10330	10310	13410	7230	10320	10312.60	1.83	0	-690	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.24	1.11	12	0.04	263.00	9304.00	10330	20240326	-0.10	9300	20231205	10.97	10330	-0.10	20240326	9530	8.29	20240220	10330	-0.10	20240326	1963	425.73	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
32	20240326	101145	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	-10	5	-0.10	18405030	1785	58.60	10310	10320	10310	13410	7230	10320	10310.94	1.83	0	-689	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.20	1.11	12	0.04	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	0.00	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
33	20240326	091152	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	-10	5	-0.10	11321960	1098	36.05	10310	10320	10310	13410	7230	10320	10311.44	1.83	0	-689	10326	10322	10316	10312	10306	10325	10315	26	3090	500	7220	10	1	5100000	526	39.20	1.11	12	0.02	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	0.00	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93529	N	N	0	N	00	N
34	20240325	161232	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	10	2	0.10	31406360	3046	4.49	10310	10320	10310	13400	7220	10310	10310.69	1.83	0	-1	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.24	1.11	12	0.06	263.00	9304.00	10320	20240325	0.00	9300	20231205	10.97	10320	0.00	20240325	9530	8.29	20240220	10320	0.00	20240325	1963	425.73	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
35	20240325	151237	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	30343460	2943	4.34	10310	10320	10310	13400	7220	10310	10310.38	1.83	0	-1	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.06	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	-0.10	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
36	20240325	141235	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	30085710	2918	4.30	10310	10320	10310	13400	7220	10310	10310.39	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.06	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	-0.10	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
37	20240325	131232	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	29766000	2887	4.25	10310	10320	10310	13400	7220	10310	10310.36	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.06	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	-0.10	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
38	20240325	121237	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10320	10	2	0.10	27868480	2703	3.98	10310	10320	10310	13400	7220	10310	10310.20	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.24	1.11	12	0.05	263.00	9304.00	10320	20240325	0.00	9300	20231205	10.97	10320	0.00	20240325	9530	8.29	20240220	10320	0.00	20240325	1963	425.73	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
39	20240325	111235	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	27146540	2633	3.88	10310	10320	10310	13400	7220	10310	10310.12	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.05	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	-0.10	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
40	20240325	101235	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	15413760	1495	2.20	10310	10320	10310	13400	7220	10310	10310.21	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.03	263.00	9304.00	10320	20240325	-0.10	9300	20231205	10.86	10320	-0.10	20240325	9530	8.18	20240220	10320	-0.10	20240325	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
41	20240325	091239	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	0	3	0.00	6773670	657	0.97	10310	10310	10310	13400	7220	10310	10310.00	1.83	0	0	10323	10316	10303	10296	10283	10320	10300	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	0.01	263.00	9304.00	10310	20240322	0.00	9300	20231205	10.86	10310	0.00	20240322	9530	8.18	20240220	10310	0.00	20240322	1963	425.22	20230327	0.00	N	391060	500	25 억		93530	N	N	0	N	00	N
42	20240322	161236	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	10	2	0.10	699057650	67852	1294.64	10290	10310	10290	13390	7210	10300	10302.68	1.84	0	-356	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	1.33	263.00	9304.00	10310	20240322	0.00	9300	20231205	10.86	10310	0.00	20240322	9530	8.18	20240220	10310	0.00	20240322	1963	425.22	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
43	20240322	151240	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	10	2	0.10	692603590	67226	1282.69	10290	10310	10290	13390	7210	10300	10302.61	1.84	0	-356	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	1.32	263.00	9304.00	10310	20240322	0.00	9300	20231205	10.86	10310	0.00	20240322	9530	8.18	20240220	10310	0.00	20240322	1963	425.22	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
44	20240322	141226	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	626571040	60821	1160.48	10290	10310	10290	13390	7210	10300	10301.89	1.84	0	-346	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	1.19	263.00	9304.00	10310	20240322	-0.10	9300	20231205	10.75	10310	-0.10	20240322	9530	8.08	20240220	10310	-0.10	20240322	1963	424.71	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
45	20240322	131231	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	625230960	60691	1158.00	10290	10310	10290	13390	7210	10300	10301.87	1.84	0	-344	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	1.19	263.00	9304.00	10310	20240322	-0.10	9300	20231205	10.75	10310	-0.10	20240322	9530	8.08	20240220	10310	-0.10	20240322	1963	424.71	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
46	20240322	121228	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10310	10	2	0.10	625055860	60674	1157.68	10290	10310	10290	13390	7210	10300	10301.87	1.84	0	-343	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	526	39.20	1.11	12	1.19	263.00	9304.00	10310	20240322	0.00	9300	20231205	10.86	10310	0.00	20240322	9530	8.18	20240220	10310	0.00	20240322	1963	425.22	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
47	20240322	111236	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	595672440	57824	1103.30	10290	10310	10290	13390	7210	10300	10301.47	1.84	0	-341	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	1.13	263.00	9304.00	10310	20240322	-0.10	9300	20231205	10.75	10310	-0.10	20240322	9530	8.08	20240220	10310	-0.10	20240322	1963	424.71	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
48	20240322	101227	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	581839850	56482	1077.70	10290	10310	10290	13390	7210	10300	10301.33	1.84	0	-287	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	1.11	263.00	9304.00	10310	20240322	-0.10	9300	20231205	10.75	10310	-0.10	20240322	9530	8.08	20240220	10310	-0.10	20240322	1963	424.71	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
49	20240322	091227	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	473651550	45988	877.47	10290	10300	10290	13390	7210	10300	10299.46	1.84	0	-547	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	0.90	263.00	9304.00	10300	20240318	0.00	9300	20231205	10.75	10300	0.00	20240318	9530	8.08	20240220	10300	0.00	20240318	1963	424.71	20230327	0.00	N	391060	500	25 억		93886	N	N	0	N	00	N
50	20240321	161230	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	0	3	0.00	53930510	5241	36.39	10290	10300	10290	13390	7210	10300	10290.12	1.84	0	-40	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.16	1.11	12	0.10	263.00	9304.00	10300	20240318	0.00	9300	20231205	10.75	10300	0.00	20240318	9530	8.08	20240220	10300	0.00	20240318	1960	425.51	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
51	20240321	151228	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	52931880	5144	35.72	10290	10300	10290	13390	7210	10300	10290.02	1.84	0	-40	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.10	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
52	20240321	141225	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	19839240	1928	13.39	10290	10300	10290	13390	7210	10300	10290.06	1.84	0	-38	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.04	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
53	20240321	131214	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	7347180	714	4.96	10290	10300	10290	13390	7210	10300	10290.17	1.84	0	-9	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.01	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
54	20240321	121230	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	7089930	689	4.78	10290	10300	10290	13390	7210	10300	10290.17	1.84	0	-9	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.01	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
55	20240321	111226	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	6616590	643	4.46	10290	10300	10290	13390	7210	10300	10290.19	1.84	0	-9	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.01	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
56	20240321	101228	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	-10	5	-0.10	4630520	450	3.12	10290	10300	10290	13390	7210	10300	10290.04	1.84	0	-9	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.01	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
57	20240321	091235	57	100.00	KOSDAQ		금융	N	N	N	N		N	10290	-10	5	-0.10	1450890	141	0.98	10290	10290	10290	13390	7210	10300	10290.00	1.84	0	0	10306	10302	10296	10292	10286	10305	10295	26	3090	500	7210	10	1	5100000	525	39.13	1.11	12	0.00	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93926	N	N	0	N	00	N
58	20240320	161212	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10300	10	2	0.10	148282990	14401	23.86	10290	10300	10290	13370	7210	10290	10296.71	1.84	0	-3	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.16	1.11	12	0.28	263.00	9304.00	10300	20240318	0.00	9300	20231205	10.75	10300	0.00	20240318	9530	8.08	20240220	10300	0.00	20240318	1960	425.51	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
59	20240320	151218	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	85144000	8271	13.70	10290	10300	10290	13370	7210	10290	10294.28	1.84	0	-2	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.16	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
60	20240320	141223	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	84649680	8223	13.62	10290	10300	10290	13370	7210	10290	10294.26	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.16	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
61	20240320	131224	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	83034140	8066	13.36	10290	10300	10290	13370	7210	10290	10294.34	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.16	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
62	20240320	121216	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	78125810	7589	12.57	10290	10300	10290	13370	7210	10290	10294.61	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.15	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
63	20240320	111217	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	77662760	7544	12.50	10290	10300	10290	13370	7210	10290	10294.64	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.15	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
64	20240320	101209	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	76181000	7400	12.26	10290	10300	10290	13370	7210	10290	10294.73	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.15	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
65	20240320	091217	57	100.00	KOSDAQ		금융	N	N	N	N		N	10290	0	3	0.00	38134740	3706	6.14	10290	10290	10290	13370	7210	10290	10290.00	1.84	0	0	10310	10300	10290	10280	10270	10300	10280	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.07	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93929	N	N	0	N	00	N
66	20240319	161203	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	621010210	60353	51.38	10290	10300	10280	13370	7210	10290	10289.59	1.83	0	497	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	1.18	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
67	20240319	151216	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	515866990	50135	42.68	10290	10300	10280	13370	7210	10290	10289.56	1.83	0	498	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.98	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
68	20240319	141214	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	465590050	45249	38.52	10290	10300	10280	13370	7210	10290	10289.51	1.83	0	499	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.89	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
69	20240319	131142	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	396081100	38494	32.77	10290	10300	10280	13370	7210	10290	10289.42	1.83	0	502	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.75	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
70	20240319	121206	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	316518820	30762	26.19	10290	10300	10280	13370	7210	10290	10289.28	1.83	0	502	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.60	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
71	20240319	111213	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	0	3	0.00	255108100	24794	21.11	10290	10300	10280	13370	7210	10290	10289.11	1.83	0	502	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.49	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	0.00	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
72	20240319	101215	57	100.00	KOSDAQ		금융	N	N	N	N		N	10290	0	3	0.00	192596150	18719	15.94	10290	10290	10280	13370	7210	10290	10288.81	1.83	0	205	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	525	39.13	1.11	12	0.37	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
73	20240319	091215	57	100.00	KOSDAQ		금융	N	N	N	N		N	10280	-10	5	-0.10	10331120	1004	0.85	10290	10290	10280	13370	7210	10290	10289.96	1.83	0	0	10330	10310	10280	10260	10230	10320	10270	26	3080	500	7200	10	1	5100000	524	39.09	1.10	12	0.02	263.00	9304.00	10300	20240318	-0.19	9300	20231205	10.54	10300	-0.19	20240318	9530	7.87	20240220	10300	-0.19	20240318	1960	424.49	20230321	0.00	N	391060	500	25 억		93432	N	N	0	N	00	N
74	20240318	161206	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	30	2	0.29	1206223640	117465	315.21	10260	10300	10250	13330	7190	10260	10268.79	1.77	0	1451	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	525	39.13	1.11	12	2.30	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
75	20240318	151204	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	30	2	0.29	1205585660	117403	315.04	10260	10300	10250	13330	7190	10260	10268.78	1.77	0	1449	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	525	39.13	1.11	12	2.30	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
76	20240318	141205	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10290	30	2	0.29	897509080	87377	234.47	10260	10300	10250	13330	7190	10260	10271.69	1.77	0	1431	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	525	39.13	1.11	12	1.71	263.00	9304.00	10300	20240318	-0.10	9300	20231205	10.65	10300	-0.10	20240318	9530	7.97	20240220	10300	-0.10	20240318	1960	425.00	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
77	20240318	131205	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10280	20	2	0.19	856791320	83420	223.85	10260	10280	10250	13330	7190	10260	10270.81	1.77	0	1422	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	524	39.09	1.10	12	1.64	263.00	9304.00	10280	20240318	0.00	9300	20231205	10.54	10280	0.00	20240318	9530	7.87	20240220	10280	0.00	20240318	1960	424.49	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
78	20240318	121159	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	0	3	0.00	678372130	66064	177.28	10260	10270	10250	13330	7190	10260	10268.41	1.77	0	1063	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	523	39.01	1.10	12	1.30	263.00	9304.00	10270	20240318	-0.10	9300	20231205	10.32	10270	-0.10	20240318	9530	7.66	20240220	10270	-0.10	20240318	1960	423.47	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
79	20240318	111208	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	0	3	0.00	678013030	66029	177.18	10260	10270	10250	13330	7190	10260	10268.41	1.77	0	1063	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	523	39.01	1.10	12	1.29	263.00	9304.00	10270	20240318	-0.10	9300	20231205	10.32	10270	-0.10	20240318	9530	7.66	20240220	10270	-0.10	20240318	1960	423.47	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
80	20240318	101205	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	0	3	0.00	103112360	10050	26.97	10260	10270	10250	13330	7190	10260	10259.94	1.77	0	1093	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	523	39.01	1.10	12	0.20	263.00	9304.00	10270	20240318	-0.10	9300	20231205	10.32	10270	-0.10	20240318	9530	7.66	20240220	10270	-0.10	20240318	1960	423.47	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
81	20240318	091205	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	0	3	0.00	22768490	2218	5.95	10260	10270	10260	13330	7190	10260	10265.32	1.77	0	1181	10280	10270	10250	10240	10220	10275	10245	26	3070	500	7180	10	1	5100000	523	39.01	1.10	12	0.04	263.00	9304.00	10270	20240318	-0.10	9300	20231205	10.32	10270	-0.10	20240318	9530	7.66	20240220	10270	-0.10	20240318	1960	423.47	20230321	0.00	N	391060	500	25 억		90366	N	N	0	N	00	N
82	20240315	161150	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	30	2	0.29	381806310	37265	212.11	10230	10260	10230	13290	7170	10230	10245.71	1.73	0	-221	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.79	1.13	12	0.73	127.00	9040.00	10260	20240315	0.00	9300	20231205	10.32	10260	0.00	20240315	9530	7.66	20240220	10260	0.00	20240315	1960	423.47	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
83	20240315	151113	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10250	20	2	0.20	369229050	36038	205.12	10230	10260	10230	13290	7170	10230	10245.55	1.73	0	56	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.71	1.13	12	0.71	127.00	9040.00	10260	20240315	-0.10	9300	20231205	10.22	10260	-0.10	20240315	9530	7.56	20240220	10260	-0.10	20240315	1960	422.96	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
84	20240315	141048	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10250	20	2	0.20	288519270	28164	160.31	10230	10260	10230	13290	7170	10230	10244.26	1.73	0	1894	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.71	1.13	12	0.55	127.00	9040.00	10260	20240315	-0.10	9300	20231205	10.22	10260	-0.10	20240315	9530	7.56	20240220	10260	-0.10	20240315	1960	422.96	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
85	20240315	131153	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10250	20	2	0.20	256369390	25028	142.46	10230	10260	10230	13290	7170	10230	10243.30	1.73	0	1879	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.71	1.13	12	0.49	127.00	9040.00	10260	20240315	-0.10	9300	20231205	10.22	10260	-0.10	20240315	9530	7.56	20240220	10260	-0.10	20240315	1960	422.96	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
86	20240315	121152	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	30	2	0.29	239581770	23391	133.14	10230	10260	10230	13290	7170	10230	10242.48	1.73	0	1871	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.79	1.13	12	0.46	127.00	9040.00	10260	20240315	0.00	9300	20231205	10.32	10260	0.00	20240315	9530	7.66	20240220	10260	0.00	20240315	1960	423.47	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
87	20240315	111149	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10250	20	2	0.20	226064840	22073	125.64	10230	10260	10230	13290	7170	10230	10241.69	1.73	0	1908	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.71	1.13	12	0.43	127.00	9040.00	10260	20240315	-0.10	9300	20231205	10.22	10260	-0.10	20240315	9530	7.56	20240220	10260	-0.10	20240315	1960	422.96	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
88	20240315	101154	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10260	30	2	0.29	201567940	19683	112.03	10230	10260	10230	13290	7170	10230	10240.71	1.73	0	1887	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	523	80.79	1.13	12	0.39	127.00	9040.00	10260	20240315	0.00	9300	20231205	10.32	10260	0.00	20240315	9530	7.66	20240220	10260	0.00	20240315	1960	423.47	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
89	20240315	091200	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10240	10	2	0.10	4628440	452	2.57	10230	10240	10230	13290	7170	10230	10239.91	1.73	0	324	10250	10240	10230	10220	10210	10245	10225	26	3060	500	7160	10	1	5100000	522	80.63	1.13	12	0.01	127.00	9040.00	10240	20240314	0.00	9300	20231205	10.11	10240	0.00	20240314	9530	7.45	20240220	10240	0.00	20240314	1960	422.45	20230321	0.00	N	391060	500	25 억		88449	N	N	0	N	00	N
90	20240314	161138	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10230	20	2	0.20	178836820	17489	90.40	10220	10240	10220	13270	7150	10210	10225.67	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	522	80.55	1.13	12	0.34	127.00	9040.00	10240	20240314	-0.10	9300	20231205	10.00	10240	-0.10	20240314	9530	7.35	20240220	10240	-0.10	20240314	1960	421.94	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
91	20240314	151145	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10220	10	2	0.10	178304880	17437	90.13	10220	10240	10220	13270	7150	10210	10225.66	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	521	80.47	1.13	12	0.34	127.00	9040.00	10240	20240314	-0.20	9300	20231205	9.89	10240	-0.20	20240314	9530	7.24	20240220	10240	-0.20	20240314	1960	421.43	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
92	20240314	141144	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10230	20	2	0.20	146457870	14323	74.04	10220	10240	10220	13270	7150	10210	10225.36	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	522	80.55	1.13	12	0.28	127.00	9040.00	10240	20240314	-0.10	9300	20231205	10.00	10240	-0.10	20240314	9530	7.35	20240220	10240	-0.10	20240314	1960	421.94	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
93	20240314	131141	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10220	10	2	0.10	133087260	13016	67.28	10220	10240	10220	13270	7150	10210	10224.90	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	521	80.47	1.13	12	0.26	127.00	9040.00	10240	20240314	-0.20	9300	20231205	9.89	10240	-0.20	20240314	9530	7.24	20240220	10240	-0.20	20240314	1960	421.43	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
94	20240314	121143	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10220	10	2	0.10	122346040	11965	61.85	10220	10240	10220	13270	7150	10210	10225.33	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	521	80.47	1.13	12	0.23	127.00	9040.00	10240	20240314	-0.20	9300	20231205	9.89	10240	-0.20	20240314	9530	7.24	20240220	10240	-0.20	20240314	1960	421.43	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
95	20240314	111143	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10230	20	2	0.20	120934440	11827	61.13	10220	10240	10220	13270	7150	10210	10225.28	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	522	80.55	1.13	12	0.23	127.00	9040.00	10240	20240314	-0.10	9300	20231205	10.00	10240	-0.10	20240314	9530	7.35	20240220	10240	-0.10	20240314	1960	421.94	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
96	20240314	101153	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10230	20	2	0.20	101415590	9919	51.27	10220	10230	10220	13270	7150	10210	10224.38	1.78	0	-2227	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	522	80.55	1.13	12	0.19	127.00	9040.00	10230	20240226	0.00	9300	20231205	10.00	10230	0.00	20240226	9530	7.35	20240220	10230	0.00	20240226	1960	421.94	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
97	20240314	091148	57	100.00	KOSDAQ	신고가	금융	N	N	N	N		N	10230	20	2	0.20	46225530	4521	23.37	10220	10230	10220	13270	7150	10210	10224.63	1.78	0	628	10230	10220	10210	10200	10190	10225	10205	26	3060	500	7140	10	1	5100000	522	80.55	1.13	12	0.09	127.00	9040.00	10230	20240226	0.00	9300	20231205	10.00	10230	0.00	20240226	9530	7.35	20240220	10230	0.00	20240226	1960	421.94	20230321	0.00	N	391060	500	25 억		90676	N	N	0	N	00	N
98	20240313	161128	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	197501360	19346	67.38	10200	10220	10200	13260	7140	10200	10208.87	1.82	0	-2073	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.38	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
99	20240313	151134	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	155191120	15202	52.95	10200	10220	10200	13260	7140	10200	10208.60	1.82	0	-2073	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.30	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
100	20240313	141131	57	100.00	KOSDAQ		금융	N	N	N	N		N	10220	20	2	0.20	153945000	15080	52.53	10200	10220	10200	13260	7140	10200	10208.55	1.82	0	-2070	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.47	1.13	12	0.30	127.00	9040.00	10230	20240226	-0.10	9300	20231205	9.89	10230	-0.10	20240226	9530	7.24	20240220	10230	-0.10	20240226	1960	421.43	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
101	20240313	131141	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	142652530	13974	48.67	10200	10220	10200	13260	7140	10200	10208.42	1.82	0	-2070	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.27	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
102	20240313	121135	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	138190760	13537	47.15	10200	10220	10200	13260	7140	10200	10208.37	1.82	0	-2070	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.27	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
103	20240313	111130	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	126744860	12416	43.25	10200	10220	10200	13260	7140	10200	10208.19	1.82	0	-1924	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.24	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
104	20240313	101129	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	124907060	12236	42.62	10200	10220	10200	13260	7140	10200	10208.16	1.82	0	-1924	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.24	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
105	20240313	091139	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	120424810	11797	41.09	10200	10210	10200	13260	7140	10200	10208.09	1.82	0	-1911	10226	10212	10206	10192	10186	10210	10190	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.23	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		92749	N	N	0	N	00	N
106	20240312	161119	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	292950070	28710	114.20	10200	10220	10200	13260	7140	10200	10203.76	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.56	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
107	20240312	151116	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	291624070	28580	113.68	10200	10220	10200	13260	7140	10200	10203.78	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.56	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
108	20240312	141107	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	291481260	28566	113.62	10200	10220	10200	13260	7140	10200	10203.78	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.56	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
109	20240312	131025	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	289584060	28380	112.88	10200	10220	10200	13260	7140	10200	10203.81	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.56	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
110	20240312	121121	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	286371060	28065	111.63	10200	10220	10200	13260	7140	10200	10203.85	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.55	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
111	20240312	111118	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	284412660	27873	110.87	10200	10220	10200	13260	7140	10200	10203.88	1.74	0	4166	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.55	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
112	20240312	101120	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	238890060	23410	93.11	10200	10220	10200	13260	7140	10200	10204.62	1.74	0	4164	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.46	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
113	20240312	091117	57	100.00	KOSDAQ		금융	N	N	N	N		N	10220	20	2	0.20	147742810	14474	57.57	10200	10220	10200	13260	7140	10200	10207.46	1.74	0	10320	10206	10202	10196	10192	10186	10205	10195	26	3060	500	7140	10	1	5100000	521	80.47	1.13	12	0.28	127.00	9040.00	10230	20240226	-0.10	9300	20231205	9.89	10230	-0.10	20240226	9530	7.24	20240220	10230	-0.10	20240226	1960	421.43	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
114	20240311	161114	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	256239040	25141	64.89	10190	10200	10190	13260	7140	10200	10192.08	1.74	0	-17858	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.49	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
115	20240311	151112	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	253477050	24870	64.19	10190	10200	10190	13260	7140	10200	10192.08	1.74	0	-17745	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.49	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
116	20240311	141109	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	199470020	19570	50.51	10190	10200	10190	13260	7140	10200	10192.64	1.74	0	-13952	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.38	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
117	20240311	131109	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	134203060	13165	33.98	10190	10200	10190	13260	7140	10200	10193.93	1.74	0	-7567	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.26	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
118	20240311	121112	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	83793030	8218	21.21	10190	10200	10190	13260	7140	10200	10196.28	1.74	0	-2744	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.16	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
119	20240311	111106	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	60998000	5981	15.44	10190	10200	10190	13260	7140	10200	10198.63	1.74	0	-531	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.12	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
120	20240311	101057	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	15707210	1540	3.97	10190	10200	10190	13260	7140	10200	10199.49	1.74	0	0	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.03	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
121	20240311	091101	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	427980	42	0.11	10190	10190	10190	13260	7140	10200	10190.00	1.74	0	0	10213	10206	10193	10186	10173	10210	10190	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.00	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88583	N	N	0	N	00	N
122	20240308	161106	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	10	2	0.10	394809500	38743	160.81	10190	10200	10180	13240	7140	10190	10190.47	1.74	0	-24681	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.31	1.13	12	0.76	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
123	20240308	151105	57	100.00	KOSDAQ		금융	N	N	N	N		N	10180	-10	5	-0.10	393464720	38611	160.26	10190	10200	10180	13240	7140	10190	10190.48	1.74	0	-24601	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	519	80.16	1.13	12	0.76	127.00	9040.00	10230	20240226	-0.49	9300	20231205	9.46	10230	-0.49	20240226	9530	6.82	20240220	10230	-0.49	20240226	1960	419.39	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
124	20240308	141058	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	320352850	31436	130.48	10190	10200	10190	13240	7140	10190	10190.64	1.74	0	-21823	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.62	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
125	20240308	131053	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	249970520	24529	101.81	10190	10200	10190	13240	7140	10190	10190.82	1.74	0	-18186	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.48	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
126	20240308	121057	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	185784470	18232	75.67	10190	10200	10190	13240	7140	10190	10190.02	1.74	0	-13873	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.36	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
127	20240308	111059	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	132348110	12988	53.91	10190	10200	10190	13240	7140	10190	10190.03	1.74	0	-8726	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.25	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
128	20240308	101054	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	83670090	8211	34.08	10190	10190	10190	13240	7140	10190	10190.00	1.74	0	-4458	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.16	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
129	20240308	091053	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	3760110	369	1.53	10190	10190	10190	13240	7140	10190	10190.00	1.74	0	-351	10210	10200	10190	10180	10170	10200	10180	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.01	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
130	20240307	161054	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	245477660	24091	21.68	10190	10200	10180	13240	7140	10190	10189.60	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.47	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
131	20240307	151036	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	245263670	24070	21.66	10190	10200	10180	13240	7140	10190	10189.60	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.47	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
132	20240307	141030	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	177828130	17451	15.70	10190	10200	10180	13240	7140	10190	10190.14	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.34	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
133	20240307	131042	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	125054090	12272	11.04	10190	10200	10180	13240	7140	10190	10190.20	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.24	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
134	20240307	121048	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	52287300	5131	4.62	10190	10200	10180	13240	7140	10190	10190.47	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.10	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
135	20240307	111054	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	22440790	2202	1.98	10190	10200	10180	13240	7140	10190	10191.09	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.04	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
136	20240307	101046	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	10	2	0.10	20595800	2021	1.82	10190	10200	10180	13240	7140	10190	10190.90	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.31	1.13	12	0.04	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
137	20240307	091048	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	10	2	0.10	3710150	364	0.33	10190	10200	10180	13240	7140	10190	10192.72	1.74	0	0	10216	10202	10186	10172	10156	10205	10175	26	3050	500	7130	10	1	5100000	520	80.31	1.13	12	0.01	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88764	N	N	0	N	00	N
138	20240306	161039	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	1131143010	111135	100.74	10190	10200	10170	13240	7140	10190	10178.10	1.74	0	156	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	2.18	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
139	20240306	151042	57	100.00	KOSDAQ		금융	N	N	N	N		N	10180	-10	5	-0.10	1131132820	111134	100.74	10190	10200	10170	13240	7140	10190	10178.10	1.74	0	156	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	519	80.16	1.13	12	2.18	127.00	9040.00	10230	20240226	-0.49	9300	20231205	9.46	10230	-0.49	20240226	9530	6.82	20240220	10230	-0.49	20240226	1960	419.39	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
140	20240306	141049	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	525206840	51588	46.76	10190	10200	10170	13240	7140	10190	10180.79	1.74	0	174	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	1.01	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
141	20240306	131048	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	462402870	45425	41.18	10190	10200	10170	13240	7140	10190	10179.48	1.74	0	196	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.89	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
142	20240306	121046	57	100.00	KOSDAQ		금융	N	N	N	N		N	10180	-10	5	-0.10	436089990	42841	38.83	10190	10200	10170	13240	7140	10190	10179.27	1.74	0	196	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	519	80.16	1.13	12	0.84	127.00	9040.00	10230	20240226	-0.49	9300	20231205	9.46	10230	-0.49	20240226	9530	6.82	20240220	10230	-0.49	20240226	1960	419.39	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
143	20240306	111044	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	0	3	0.00	407183400	40002	36.26	10190	10200	10170	13240	7140	10190	10179.08	1.74	0	196	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.24	1.13	12	0.78	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
144	20240306	101021	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	10	2	0.10	394756840	38783	35.16	10190	10200	10170	13240	7140	10190	10178.61	1.74	0	446	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.31	1.13	12	0.76	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
145	20240306	091039	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	10	2	0.10	34095360	3344	3.03	10190	10200	10190	13240	7140	10190	10195.98	1.74	0	0	10223	10206	10193	10176	10163	10200	10170	26	3050	500	7130	10	1	5100000	520	80.31	1.13	12	0.07	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		88608	N	N	0	N	00	N
146	20240305	161034	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	1124091350	110312	211.93	10210	10210	10180	13260	7140	10200	10190.11	1.78	0	-3843	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	2.16	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
147	20240305	151034	57	100.00	KOSDAQ		금융	N	N	N	N		N	10180	-20	5	-0.20	1117579980	109673	210.70	10210	10210	10180	13260	7140	10200	10190.11	1.78	0	-3843	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	519	80.16	1.13	12	2.15	127.00	9040.00	10230	20240226	-0.49	9300	20231205	9.46	10230	-0.49	20240226	9530	6.82	20240220	10230	-0.49	20240226	1960	419.39	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
148	20240305	141024	57	100.00	KOSDAQ		금융	N	N	N	N		N	10180	-20	5	-0.20	876599520	86002	165.22	10210	10210	10180	13260	7140	10200	10192.78	1.78	0	-3522	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	519	80.16	1.13	12	1.69	127.00	9040.00	10230	20240226	-0.49	9300	20231205	9.46	10230	-0.49	20240226	9530	6.82	20240220	10230	-0.49	20240226	1960	419.39	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
149	20240305	131025	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	675680960	66277	127.33	10210	10210	10190	13260	7140	10200	10194.80	1.78	0	-3522	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	1.30	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
150	20240305	121027	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	470582900	46150	88.66	10210	10210	10190	13260	7140	10200	10196.81	1.78	0	-3129	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.90	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
151	20240305	111028	57	100.00	KOSDAQ		금융	N	N	N	N		N	10190	-10	5	-0.10	282215800	27666	53.15	10210	10210	10190	13260	7140	10200	10200.82	1.78	0	-1887	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	520	80.24	1.13	12	0.54	127.00	9040.00	10230	20240226	-0.39	9300	20231205	9.57	10230	-0.39	20240226	9530	6.93	20240220	10230	-0.39	20240226	1960	419.90	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
152	20240305	101023	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	0	3	0.00	143391650	14054	27.00	10210	10210	10190	13260	7140	10200	10202.91	1.78	0	0	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.28	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
153	20240305	091023	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	10	2	0.10	1705070	167	0.32	10210	10210	10210	13260	7140	10200	10210.00	1.78	0	0	10213	10206	10203	10196	10193	10205	10195	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.00	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		90816	N	N	0	N	00	N
154	20240304	161022	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	530958330	52052	189.04	10210	10210	10200	13270	7150	10210	10200.54	1.80	0	-1108	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	1.02	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
155	20240304	151017	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	463352730	45424	164.97	10210	10210	10200	13270	7150	10210	10200.61	1.80	0	-1108	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.89	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
156	20240304	140947	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	326019510	31960	116.07	10210	10210	10200	13270	7150	10210	10200.86	1.80	0	-449	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.63	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
157	20240304	131013	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	213614100	20940	76.05	10210	10210	10200	13270	7150	10210	10201.25	1.80	0	-369	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.41	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
158	20240304	120948	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	165643200	16237	58.97	10210	10210	10200	13270	7150	10210	10201.59	1.80	0	-300	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.32	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
159	20240304	111005	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	126271200	12377	44.95	10210	10210	10200	13270	7150	10210	10202.08	1.80	0	-122	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.24	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
160	20240304	101007	57	100.00	KOSDAQ		금융	N	N	N	N		N	10200	-10	5	-0.10	74186230	7271	26.41	10210	10210	10200	13270	7150	10210	10203.03	1.80	0	-91	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	520	80.31	1.13	12	0.14	127.00	9040.00	10230	20240226	-0.29	9300	20231205	9.68	10230	-0.29	20240226	9530	7.03	20240220	10230	-0.29	20240226	1960	420.41	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N
161	20240304	091005	57	100.00	KOSDAQ		금융	N	N	N	N		N	10210	0	3	0.00	20226010	1981	7.19	10210	10210	10210	13270	7150	10210	10210.00	1.80	0	0	10223	10216	10203	10196	10183	10220	10200	26	3060	500	7140	10	1	5100000	521	80.39	1.13	12	0.04	127.00	9040.00	10230	20240226	-0.20	9300	20231205	9.78	10230	-0.20	20240226	9530	7.14	20240220	10230	-0.20	20240226	1960	420.92	20230321	0.00	N	391060	500	25 억		91924	N	N	0	N	00	N